Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-16 00:00:00.000 136 21244.32 265.26 42968.61 47934.28 2018-05-16 00:00:01.000 136 21244.36 265.27 42968.62 47934.27 2018-05-16 00:00:02.000 136 21244.34 265.28 42968.62 47934.28 2018-05-16 00:00:03.000 136 21244.34 265.27 42968.66 47934.26 2018-05-16 00:00:04.000 136 21244.35 265.28 42968.65 47934.29 2018-05-16 00:00:05.000 136 21244.36 265.29 42968.66 47934.31 2018-05-16 00:00:06.000 136 21244.36 265.28 42968.65 47934.31 2018-05-16 00:00:07.000 136 21244.38 265.30 42968.65 47934.33 2018-05-16 00:00:08.000 136 21244.38 265.32 42968.65 47934.32 2018-05-16 00:00:09.000 136 21244.37 265.33 42968.64 47934.33 2018-05-16 00:00:10.000 136 21244.35 265.33 42968.63 47934.34 2018-05-16 00:00:11.000 136 21244.37 265.33 42968.68 47934.34 2018-05-16 00:00:12.000 136 21244.43 265.31 42968.67 47934.35 2018-05-16 00:00:13.000 136 21244.41 265.31 42968.68 47934.38 2018-05-16 00:00:14.000 136 21244.42 265.33 42968.67 47934.37 2018-05-16 00:00:15.000 136 21244.42 265.34 42968.69 47934.37 2018-05-16 00:00:16.000 136 21244.40 265.34 42968.68 47934.37 2018-05-16 00:00:17.000 136 21244.40 265.34 42968.68 47934.37 2018-05-16 00:00:18.000 136 21244.41 265.33 42968.69 47934.38 2018-05-16 00:00:19.000 136 21244.39 265.33 42968.71 47934.39 2018-05-16 00:00:20.000 136 21244.39 265.30 42968.69 47934.38 2018-05-16 00:00:21.000 136 21244.43 265.31 42968.71 47934.39 2018-05-16 00:00:22.000 136 21244.43 265.30 42968.71 47934.39 2018-05-16 00:00:23.000 136 21244.43 265.31 42968.72 47934.42 2018-05-16 00:00:24.000 136 21244.45 265.30 42968.71 47934.41 2018-05-16 00:00:25.000 136 21244.43 265.30 42968.70 47934.41 2018-05-16 00:00:26.000 136 21244.46 265.32 42968.72 47934.42 2018-05-16 00:00:27.000 136 21244.46 265.31 42968.71 47934.44 2018-05-16 00:00:28.000 136 21244.46 265.30 42968.76 47934.43 2018-05-16 00:00:29.000 136 21244.46 265.29 42968.76 47934.42 2018-05-16 00:00:30.000 136 21244.43 265.28 42968.72 47934.46 2018-05-16 00:00:31.000 136 21244.43 265.31 42968.74 47934.42 2018-05-16 00:00:32.000 136 21244.44 265.32 42968.77 47934.46 2018-05-16 00:00:33.000 136 21244.44 265.35 42968.75 47934.45 2018-05-16 00:00:34.000 136 21244.42 265.38 42968.76 47934.46 2018-05-16 00:00:35.000 136 21244.45 265.39 42968.73 47934.45 2018-05-16 00:00:36.000 136 21244.46 265.41 42968.71 47934.43 2018-05-16 00:00:37.000 136 21244.45 265.40 42968.67 47934.41 2018-05-16 00:00:38.000 136 21244.43 265.41 42968.69 47934.38 2018-05-16 00:00:39.000 136 21244.39 265.41 42968.69 47934.41 2018-05-16 00:00:40.000 136 21244.41 265.39 42968.71 47934.39 2018-05-16 00:00:41.000 136 21244.41 265.38 42968.72 47934.41 2018-05-16 00:00:42.000 136 21244.43 265.40 42968.74 47934.42 2018-05-16 00:00:43.000 136 21244.45 265.37 42968.76 47934.41 2018-05-16 00:00:44.000 136 21244.45 265.39 42968.78 47934.44 2018-05-16 00:00:45.000 136 21244.44 265.40 42968.79 47934.43 2018-05-16 00:00:46.000 136 21244.46 265.37 42968.77 47934.45 2018-05-16 00:00:47.000 136 21244.46 265.38 42968.75 47934.46 2018-05-16 00:00:48.000 136 21244.45 265.39 42968.78 47934.45 2018-05-16 00:00:49.000 136 21244.44 265.40 42968.79 47934.48 2018-05-16 00:00:50.000 136 21244.45 265.39 42968.76 47934.47 2018-05-16 00:00:51.000 136 21244.48 265.41 42968.74 47934.46 2018-05-16 00:00:52.000 136 21244.45 265.42 42968.72 47934.42 2018-05-16 00:00:53.000 136 21244.48 265.42 42968.71 47934.45 2018-05-16 00:00:54.000 136 21244.51 265.41 42968.72 47934.44 2018-05-16 00:00:55.000 136 21244.51 265.41 42968.71 47934.42 2018-05-16 00:00:56.000 136 21244.49 265.43 42968.69 47934.42 2018-05-16 00:00:57.000 136 21244.47 265.41 42968.72 47934.42 2018-05-16 00:00:58.000 136 21244.48 265.42 42968.69 47934.42 2018-05-16 00:00:59.000 136 21244.46 265.40 42968.71 47934.43 2018-05-16 00:01:00.000 136 21244.46 265.37 42968.71 47934.42 2018-05-16 00:01:01.000 136 21244.48 265.34 42968.74 47934.40 2018-05-16 00:01:02.000 136 21244.48 265.36 42968.76 47934.43 2018-05-16 00:01:03.000 136 21244.46 265.39 42968.77 47934.43 2018-05-16 00:01:04.000 136 21244.48 265.41 42968.76 47934.47 2018-05-16 00:01:05.000 136 21244.51 265.43 42968.75 47934.48 2018-05-16 00:01:06.000 136 21244.47 265.45 42968.73 47934.46 2018-05-16 00:01:07.000 136 21244.46 265.42 42968.73 47934.47 2018-05-16 00:01:08.000 136 21244.45 265.39 42968.73 47934.44 2018-05-16 00:01:09.000 136 21244.44 265.40 42968.76 47934.48 2018-05-16 00:01:10.000 136 21244.45 265.40 42968.72 47934.46 2018-05-16 00:01:11.000 136 21244.46 265.40 42968.72 47934.45 2018-05-16 00:01:12.000 136 21244.50 265.38 42968.77 47934.48 2018-05-16 00:01:13.000 136 21244.57 265.32 42968.79 47934.50 2018-05-16 00:01:14.000 136 21244.61 265.29 42968.83 47934.53 2018-05-16 00:01:15.000 136 21244.61 265.28 42968.83 47934.59 2018-05-16 00:01:16.000 136 21244.65 265.27 42968.86 47934.63 2018-05-16 00:01:17.000 136 21244.67 265.27 42968.90 47934.66 2018-05-16 00:01:18.000 136 21244.68 265.28 42968.89 47934.66 2018-05-16 00:01:19.000 136 21244.69 265.31 42968.86 47934.67 2018-05-16 00:01:20.000 136 21244.69 265.30 42968.84 47934.67 2018-05-16 00:01:21.000 136 21244.66 265.33 42968.83 47934.68 2018-05-16 00:01:22.000 136 21244.68 265.34 42968.81 47934.64 2018-05-16 00:01:23.000 136 21244.68 265.33 42968.83 47934.64 2018-05-16 00:01:24.000 136 21244.65 265.31 42968.84 47934.62 2018-05-16 00:01:25.000 136 21244.65 265.29 42968.84 47934.64 2018-05-16 00:01:26.000 136 21244.64 265.32 42968.86 47934.63 2018-05-16 00:01:27.000 136 21244.65 265.36 42968.84 47934.64 2018-05-16 00:01:28.000 136 21244.66 265.36 42968.82 47934.66 2018-05-16 00:01:29.000 136 21244.66 265.32 42968.85 47934.62 2018-05-16 00:01:30.000 136 21244.65 265.32 42968.83 47934.62 2018-05-16 00:01:31.000 136 21244.63 265.30 42968.81 47934.64 2018-05-16 00:01:32.000 136 21244.66 265.28 42968.80 47934.61 2018-05-16 00:01:33.000 136 21244.69 265.29 42968.82 47934.64 2018-05-16 00:01:34.000 136 21244.69 265.32 42968.83 47934.61 2018-05-16 00:01:35.000 136 21244.67 265.30 42968.83 47934.63 2018-05-16 00:01:36.000 136 21244.68 265.30 42968.83 47934.59 2018-05-16 00:01:37.000 136 21244.71 265.28 42968.85 47934.64 2018-05-16 00:01:38.000 136 21244.73 265.26 42968.83 47934.62 2018-05-16 00:01:39.000 136 21244.76 265.23 42968.86 47934.65 2018-05-16 00:01:40.000 136 21244.78 265.22 42968.85 47934.66 2018-05-16 00:01:41.000 136 21244.79 265.23 42968.84 47934.68 2018-05-16 00:01:42.000 136 21244.78 265.24 42968.85 47934.65 2018-05-16 00:01:43.000 136 21244.78 265.24 42968.83 47934.65 2018-05-16 00:01:44.000 136 21244.80 265.26 42968.82 47934.69 2018-05-16 00:01:45.000 136 21244.81 265.25 42968.81 47934.70 2018-05-16 00:01:46.000 136 21244.83 265.24 42968.82 47934.68 2018-05-16 00:01:47.000 136 21244.84 265.24 42968.83 47934.72 2018-05-16 00:01:48.000 136 21244.83 265.21 42968.83 47934.68 2018-05-16 00:01:49.000 136 21244.85 265.21 42968.82 47934.71 2018-05-16 00:01:50.000 136 21244.84 265.21 42968.82 47934.70 2018-05-16 00:01:51.000 136 21244.86 265.21 42968.80 47934.71 2018-05-16 00:01:52.000 136 21244.84 265.23 42968.79 47934.70 2018-05-16 00:01:53.000 136 21244.83 265.23 42968.82 47934.70 2018-05-16 00:01:54.000 136 21244.85 265.25 42968.77 47934.71 2018-05-16 00:01:55.000 136 21244.87 265.25 42968.79 47934.71 2018-05-16 00:01:56.000 136 21244.85 265.25 42968.82 47934.71 2018-05-16 00:01:57.000 136 21244.87 265.24 42968.83 47934.68 2018-05-16 00:01:58.000 136 21244.83 265.23 42968.84 47934.71 2018-05-16 00:01:59.000 136 21244.85 265.23 42968.86 47934.68 2018-05-16 00:02:00.000 136 21244.87 265.24 42968.87 47934.71 2018-05-16 00:02:01.000 136 21244.86 265.26 42968.85 47934.72 2018-05-16 00:02:02.000 136 21244.84 265.25 42968.86 47934.73 2018-05-16 00:02:03.000 136 21244.85 265.22 42968.88 47934.73 2018-05-16 00:02:04.000 136 21244.85 265.23 42968.89 47934.76 2018-05-16 00:02:05.000 136 21244.86 265.21 42968.90 47934.76 2018-05-16 00:02:06.000 136 21244.85 265.22 42968.89 47934.77 2018-05-16 00:02:07.000 136 21244.85 265.20 42968.91 47934.80 2018-05-16 00:02:08.000 136 21244.85 265.22 42968.94 47934.80 2018-05-16 00:02:09.000 136 21244.86 265.21 42968.91 47934.79 2018-05-16 00:02:10.000 136 21244.89 265.21 42968.90 47934.84 2018-05-16 00:02:11.000 136 21244.94 265.23 42968.93 47934.80 2018-05-16 00:02:12.000 136 21244.94 265.21 42968.90 47934.80 2018-05-16 00:02:13.000 136 21244.94 265.19 42968.92 47934.81 2018-05-16 00:02:14.000 136 21244.96 265.17 42968.90 47934.83 2018-05-16 00:02:15.000 136 21244.95 265.17 42968.90 47934.83 2018-05-16 00:02:16.000 136 21244.95 265.19 42968.89 47934.80 2018-05-16 00:02:17.000 136 21244.94 265.18 42968.87 47934.83 2018-05-16 00:02:18.000 136 21244.96 265.18 42968.86 47934.80 2018-05-16 00:02:19.000 136 21244.94 265.16 42968.89 47934.83 2018-05-16 00:02:20.000 136 21244.94 265.14 42968.92 47934.83 2018-05-16 00:02:21.000 136 21244.94 265.13 42968.92 47934.83 2018-05-16 00:02:22.000 136 21244.98 265.13 42968.95 47934.83 2018-05-16 00:02:23.000 136 21244.98 265.13 42968.94 47934.84 2018-05-16 00:02:24.000 136 21244.98 265.16 42968.91 47934.85 2018-05-16 00:02:25.000 136 21245.03 265.13 42968.92 47934.87 2018-05-16 00:02:26.000 136 21245.05 265.14 42968.88 47934.85 2018-05-16 00:02:27.000 136 21245.04 265.13 42968.89 47934.86 2018-05-16 00:02:28.000 136 21245.03 265.08 42968.95 47934.88 2018-05-16 00:02:29.000 136 21244.99 265.08 42968.93 47934.89 2018-05-16 00:02:30.000 136 21245.02 265.09 42968.94 47934.86 2018-05-16 00:02:31.000 136 21245.01 265.08 42968.95 47934.88 2018-05-16 00:02:32.000 136 21245.04 265.03 42968.97 47934.88 2018-05-16 00:02:33.000 136 21245.02 265.02 42968.96 47934.90 2018-05-16 00:02:34.000 136 21245.03 265.03 42968.98 47934.89 2018-05-16 00:02:35.000 136 21245.03 265.04 42968.98 47934.91 2018-05-16 00:02:36.000 136 21245.01 265.04 42968.99 47934.92 2018-05-16 00:02:37.000 136 21245.05 265.05 42968.99 47934.91 2018-05-16 00:02:38.000 136 21245.04 265.05 42969.01 47934.91 2018-05-16 00:02:39.000 136 21245.04 265.07 42968.99 47934.94 2018-05-16 00:02:40.000 136 21245.08 265.04 42968.99 47934.91 2018-05-16 00:02:41.000 136 21245.06 265.04 42968.98 47934.92 2018-05-16 00:02:42.000 136 21245.07 265.04 42968.97 47934.93 2018-05-16 00:02:43.000 136 21245.07 265.05 42968.99 47934.93 2018-05-16 00:02:44.000 136 21245.09 265.05 42968.96 47934.95 2018-05-16 00:02:45.000 136 21245.14 265.05 42968.95 47934.91 2018-05-16 00:02:46.000 136 21245.12 265.03 42968.95 47934.94 2018-05-16 00:02:47.000 136 21245.10 265.04 42968.96 47934.95 2018-05-16 00:02:48.000 136 21245.16 265.03 42968.95 47934.92 2018-05-16 00:02:49.000 136 21245.15 265.04 42968.94 47934.95 2018-05-16 00:02:50.000 136 21245.17 265.03 42968.96 47934.94 2018-05-16 00:02:51.000 136 21245.20 265.02 42968.94 47934.92 2018-05-16 00:02:52.000 136 21245.19 265.03 42968.92 47934.96 2018-05-16 00:02:53.000 136 21245.17 265.04 42968.88 47934.91 2018-05-16 00:02:54.000 136 21245.17 265.01 42968.87 47934.91 2018-05-16 00:02:55.000 136 21245.18 265.01 42968.88 47934.91 2018-05-16 00:02:56.000 136 21245.21 264.99 42968.88 47934.89 2018-05-16 00:02:57.000 136 21245.23 265.00 42968.86 47934.90 2018-05-16 00:02:58.000 136 21245.23 264.99 42968.87 47934.92 2018-05-16 00:02:59.000 136 21245.26 264.95 42968.88 47934.89 2018-05-16 00:03:00.000 136 21245.28 264.95 42968.89 47934.92 2018-05-16 00:03:01.000 136 21245.27 264.96 42968.89 47934.93 2018-05-16 00:03:02.000 136 21245.30 264.94 42968.89 47934.92 2018-05-16 00:03:03.000 136 21245.30 264.95 42968.89 47934.96 2018-05-16 00:03:04.000 136 21245.31 264.92 42968.91 47934.94 2018-05-16 00:03:05.000 136 21245.30 264.89 42968.88 47934.95 2018-05-16 00:03:06.000 136 21245.34 264.88 42968.89 47934.93 2018-05-16 00:03:07.000 136 21245.36 264.88 42968.89 47934.97 2018-05-16 00:03:08.000 136 21245.39 264.86 42968.90 47934.98 2018-05-16 00:03:09.000 136 21245.40 264.84 42968.88 47934.98 2018-05-16 00:03:10.000 136 21245.47 264.80 42968.88 47935.00 2018-05-16 00:03:11.000 136 21245.49 264.77 42968.89 47935.01 2018-05-16 00:03:12.000 136 21245.49 264.77 42968.90 47935.03 2018-05-16 00:03:13.000 136 21245.52 264.75 42968.91 47935.07 2018-05-16 00:03:14.000 136 21245.54 264.74 42968.91 47935.07 2018-05-16 00:03:15.000 136 21245.55 264.71 42968.93 47935.09 2018-05-16 00:03:16.000 136 21245.55 264.66 42968.94 47935.12 2018-05-16 00:03:17.000 136 21245.57 264.65 42968.96 47935.13 2018-05-16 00:03:18.000 136 21245.63 264.65 42968.99 47935.19 2018-05-16 00:03:19.000 136 21245.65 264.66 42968.98 47935.20 2018-05-16 00:03:20.000 136 21245.61 264.66 42969.02 47935.23 2018-05-16 00:03:21.000 136 21245.63 264.63 42968.99 47935.21 2018-05-16 00:03:22.000 136 21245.65 264.65 42969.01 47935.22 2018-05-16 00:03:23.000 136 21245.66 264.65 42969.04 47935.25 2018-05-16 00:03:24.000 136 21245.68 264.64 42969.03 47935.26 2018-05-16 00:03:25.000 136 21245.69 264.63 42969.03 47935.25 2018-05-16 00:03:26.000 136 21245.72 264.60 42969.00 47935.26 2018-05-16 00:03:27.000 136 21245.73 264.58 42969.04 47935.29 2018-05-16 00:03:28.000 136 21245.72 264.57 42969.06 47935.30 2018-05-16 00:03:29.000 136 21245.72 264.59 42969.06 47935.30 2018-05-16 00:03:30.000 136 21245.75 264.59 42969.04 47935.32 2018-05-16 00:03:31.000 136 21245.75 264.57 42969.04 47935.33 2018-05-16 00:03:32.000 136 21245.77 264.58 42969.05 47935.32 2018-05-16 00:03:33.000 136 21245.79 264.55 42969.08 47935.34 2018-05-16 00:03:34.000 136 21245.81 264.53 42969.07 47935.36 2018-05-16 00:03:35.000 136 21245.80 264.55 42969.04 47935.33 2018-05-16 00:03:36.000 136 21245.76 264.53 42969.06 47935.35 2018-05-16 00:03:37.000 136 21245.77 264.52 42969.08 47935.38 2018-05-16 00:03:38.000 136 21245.77 264.50 42969.09 47935.35 2018-05-16 00:03:39.000 136 21245.76 264.51 42969.09 47935.35 2018-05-16 00:03:40.000 136 21245.79 264.49 42969.13 47935.35 2018-05-16 00:03:41.000 136 21245.77 264.49 42969.12 47935.37 2018-05-16 00:03:42.000 136 21245.77 264.48 42969.10 47935.35 2018-05-16 00:03:43.000 136 21245.80 264.46 42969.07 47935.36 2018-05-16 00:03:44.000 136 21245.79 264.44 42969.04 47935.34 2018-05-16 00:03:45.000 136 21245.79 264.45 42969.07 47935.34 2018-05-16 00:03:46.000 136 21245.81 264.45 42969.07 47935.34 2018-05-16 00:03:47.000 136 21245.78 264.44 42969.04 47935.36 2018-05-16 00:03:48.000 136 21245.77 264.43 42969.04 47935.34 2018-05-16 00:03:49.000 136 21245.77 264.43 42969.04 47935.35 2018-05-16 00:03:50.000 136 21245.78 264.40 42969.07 47935.35 2018-05-16 00:03:51.000 136 21245.80 264.43 42969.07 47935.36 2018-05-16 00:03:52.000 136 21245.80 264.41 42969.04 47935.36 2018-05-16 00:03:53.000 136 21245.80 264.42 42969.05 47935.36 2018-05-16 00:03:54.000 136 21245.83 264.40 42969.06 47935.36 2018-05-16 00:03:55.000 136 21245.85 264.39 42969.04 47935.35 2018-05-16 00:03:56.000 136 21245.82 264.38 42969.08 47935.37 2018-05-16 00:03:57.000 136 21245.82 264.39 42969.07 47935.35 2018-05-16 00:03:58.000 136 21245.83 264.39 42969.08 47935.36 2018-05-16 00:03:59.000 136 21245.84 264.40 42969.05 47935.38 2018-05-16 00:04:00.000 136 21245.85 264.41 42969.05 47935.36 2018-05-16 00:04:01.000 136 21245.88 264.40 42969.07 47935.37 2018-05-16 00:04:02.000 136 21245.91 264.39 42969.06 47935.38 2018-05-16 00:04:03.000 136 21245.93 264.40 42969.07 47935.39 2018-05-16 00:04:04.000 136 21245.92 264.39 42969.08 47935.38 2018-05-16 00:04:05.000 136 21245.90 264.39 42969.07 47935.40 2018-05-16 00:04:06.000 136 21245.93 264.38 42969.05 47935.41 2018-05-16 00:04:07.000 136 21245.97 264.37 42969.02 47935.42 2018-05-16 00:04:08.000 136 21245.97 264.35 42969.07 47935.40 2018-05-16 00:04:09.000 136 21245.95 264.36 42969.09 47935.44 2018-05-16 00:04:10.000 136 21245.97 264.38 42969.08 47935.42 2018-05-16 00:04:11.000 136 21246.00 264.37 42969.09 47935.40 2018-05-16 00:04:12.000 136 21245.97 264.35 42969.07 47935.44 2018-05-16 00:04:13.000 136 21245.97 264.38 42969.07 47935.42 2018-05-16 00:04:14.000 136 21246.00 264.37 42969.07 47935.42 2018-05-16 00:04:15.000 136 21245.99 264.36 42969.05 47935.43 2018-05-16 00:04:16.000 136 21246.01 264.36 42969.05 47935.43 2018-05-16 00:04:17.000 136 21246.04 264.32 42969.06 47935.42 2018-05-16 00:04:18.000 136 21246.01 264.33 42969.06 47935.45 2018-05-16 00:04:19.000 136 21246.02 264.35 42969.06 47935.45 2018-05-16 00:04:20.000 136 21246.02 264.35 42969.05 47935.42 2018-05-16 00:04:21.000 136 21246.02 264.33 42969.04 47935.43 2018-05-16 00:04:22.000 136 21246.03 264.32 42969.04 47935.41 2018-05-16 00:04:23.000 136 21246.02 264.30 42969.04 47935.42 2018-05-16 00:04:24.000 136 21246.03 264.30 42969.00 47935.42 2018-05-16 00:04:25.000 136 21246.03 264.33 42969.01 47935.41 2018-05-16 00:04:26.000 136 21245.98 264.34 42969.00 47935.42 2018-05-16 00:04:27.000 136 21245.99 264.33 42969.00 47935.39 2018-05-16 00:04:28.000 136 21245.97 264.33 42968.99 47935.36 2018-05-16 00:04:29.000 136 21246.00 264.32 42968.99 47935.36 2018-05-16 00:04:30.000 136 21246.02 264.33 42968.94 47935.38 2018-05-16 00:04:31.000 136 21246.00 264.32 42968.97 47935.36 2018-05-16 00:04:32.000 136 21245.98 264.31 42968.98 47935.33 2018-05-16 00:04:33.000 136 21245.99 264.32 42968.96 47935.38 2018-05-16 00:04:34.000 136 21245.99 264.32 42968.96 47935.35 2018-05-16 00:04:35.000 136 21245.96 264.33 42968.91 47935.34 2018-05-16 00:04:36.000 136 21245.95 264.33 42968.91 47935.33 2018-05-16 00:04:37.000 136 21245.99 264.31 42968.90 47935.35 2018-05-16 00:04:38.000 136 21245.94 264.30 42968.94 47935.32 2018-05-16 00:04:39.000 136 21245.94 264.33 42968.93 47935.33 2018-05-16 00:04:40.000 136 21245.94 264.34 42968.88 47935.31 2018-05-16 00:04:41.000 136 21245.93 264.33 42968.89 47935.32 2018-05-16 00:04:42.000 136 21245.94 264.31 42968.90 47935.30 2018-05-16 00:04:43.000 136 21245.98 264.32 42968.89 47935.28 2018-05-16 00:04:44.000 136 21245.97 264.31 42968.89 47935.28 2018-05-16 00:04:45.000 136 21245.95 264.33 42968.92 47935.29 2018-05-16 00:04:46.000 136 21245.92 264.32 42968.92 47935.28 2018-05-16 00:04:47.000 136 21245.90 264.30 42968.89 47935.25 2018-05-16 00:04:48.000 136 21245.94 264.27 42968.89 47935.25 2018-05-16 00:04:49.000 136 21245.93 264.27 42968.89 47935.29 2018-05-16 00:04:50.000 136 21245.93 264.25 42968.91 47935.26 2018-05-16 00:04:51.000 136 21245.91 264.24 42968.92 47935.30 2018-05-16 00:04:52.000 136 21245.87 264.25 42968.91 47935.29 2018-05-16 00:04:53.000 136 21245.88 264.22 42968.92 47935.30 2018-05-16 00:04:54.000 136 21245.89 264.23 42968.95 47935.30 2018-05-16 00:04:55.000 136 21245.85 264.24 42968.93 47935.28 2018-05-16 00:04:56.000 136 21245.83 264.25 42968.95 47935.27 2018-05-16 00:04:57.000 136 21245.84 264.24 42968.97 47935.24 2018-05-16 00:04:58.000 136 21245.82 264.24 42968.96 47935.27 2018-05-16 00:04:59.000 136 21245.82 264.21 42968.95 47935.27 2018-05-16 00:05:00.000 136 21245.82 264.21 42968.98 47935.25 2018-05-16 00:05:01.000 136 21245.82 264.24 42968.94 47935.22 2018-05-16 00:05:02.000 136 21245.79 264.26 42968.91 47935.21 2018-05-16 00:05:03.000 136 21245.79 264.23 42968.93 47935.26 2018-05-16 00:05:04.000 136 21245.81 264.23 42968.93 47935.20 2018-05-16 00:05:05.000 136 21245.83 264.22 42968.94 47935.22 2018-05-16 00:05:06.000 136 21245.79 264.22 42968.94 47935.22 2018-05-16 00:05:07.000 136 21245.75 264.24 42968.91 47935.21 2018-05-16 00:05:08.000 136 21245.77 264.24 42968.91 47935.21 2018-05-16 00:05:09.000 136 21245.80 264.23 42968.90 47935.23 2018-05-16 00:05:10.000 136 21245.76 264.23 42968.93 47935.20 2018-05-16 00:05:11.000 136 21245.78 264.24 42968.92 47935.20 2018-05-16 00:05:12.000 136 21245.80 264.24 42968.95 47935.19 2018-05-16 00:05:13.000 136 21245.78 264.23 42968.94 47935.20 2018-05-16 00:05:14.000 136 21245.77 264.24 42968.90 47935.20 2018-05-16 00:05:15.000 136 21245.75 264.26 42968.89 47935.17 2018-05-16 00:05:16.000 136 21245.73 264.26 42968.87 47935.19 2018-05-16 00:05:17.000 136 21245.72 264.28 42968.88 47935.16 2018-05-16 00:05:18.000 136 21245.73 264.28 42968.88 47935.18 2018-05-16 00:05:19.000 136 21245.72 264.28 42968.87 47935.16 2018-05-16 00:05:20.000 136 21245.71 264.27 42968.87 47935.15 2018-05-16 00:05:21.000 136 21245.71 264.28 42968.87 47935.16 2018-05-16 00:05:22.000 136 21245.73 264.27 42968.88 47935.15 2018-05-16 00:05:23.000 136 21245.71 264.28 42968.90 47935.13 2018-05-16 00:05:24.000 136 21245.72 264.29 42968.89 47935.14 2018-05-16 00:05:25.000 136 21245.73 264.25 42968.86 47935.15 2018-05-16 00:05:26.000 136 21245.72 264.25 42968.83 47935.11 2018-05-16 00:05:27.000 136 21245.71 264.23 42968.84 47935.13 2018-05-16 00:05:28.000 136 21245.73 264.22 42968.86 47935.12 2018-05-16 00:05:29.000 136 21245.71 264.23 42968.85 47935.13 2018-05-16 00:05:30.000 136 21245.73 264.21 42968.84 47935.14 2018-05-16 00:05:31.000 136 21245.72 264.23 42968.86 47935.13 2018-05-16 00:05:32.000 136 21245.73 264.23 42968.84 47935.12 2018-05-16 00:05:33.000 136 21245.74 264.22 42968.84 47935.10 2018-05-16 00:05:34.000 136 21245.74 264.20 42968.85 47935.13 2018-05-16 00:05:35.000 136 21245.73 264.23 42968.88 47935.12 2018-05-16 00:05:36.000 136 21245.73 264.23 42968.87 47935.13 2018-05-16 00:05:37.000 136 21245.73 264.24 42968.87 47935.10 2018-05-16 00:05:38.000 136 21245.74 264.26 42968.85 47935.09 2018-05-16 00:05:39.000 136 21245.71 264.25 42968.87 47935.11 2018-05-16 00:05:40.000 136 21245.71 264.21 42968.86 47935.07 2018-05-16 00:05:41.000 136 21245.71 264.21 42968.87 47935.10 2018-05-16 00:05:42.000 136 21245.72 264.19 42968.86 47935.10 2018-05-16 00:05:43.000 136 21245.73 264.19 42968.86 47935.10 2018-05-16 00:05:44.000 136 21245.71 264.18 42968.84 47935.14 2018-05-16 00:05:45.000 136 21245.71 264.17 42968.85 47935.12 2018-05-16 00:05:46.000 136 21245.69 264.17 42968.84 47935.14 2018-05-16 00:05:47.000 136 21245.70 264.17 42968.86 47935.11 2018-05-16 00:05:48.000 136 21245.71 264.17 42968.82 47935.10 2018-05-16 00:05:49.000 136 21245.68 264.18 42968.81 47935.13 2018-05-16 00:05:50.000 136 21245.68 264.19 42968.81 47935.13 2018-05-16 00:05:51.000 136 21245.70 264.18 42968.81 47935.10 2018-05-16 00:05:52.000 136 21245.70 264.19 42968.83 47935.12 2018-05-16 00:05:53.000 136 21245.71 264.19 42968.85 47935.10 2018-05-16 00:05:54.000 136 21245.71 264.17 42968.85 47935.10 2018-05-16 00:05:55.000 136 21245.69 264.17 42968.85 47935.10 2018-05-16 00:05:56.000 136 21245.71 264.18 42968.87 47935.09 2018-05-16 00:05:57.000 136 21245.70 264.20 42968.84 47935.10 2018-05-16 00:05:58.000 136 21245.73 264.21 42968.83 47935.09 2018-05-16 00:05:59.000 136 21245.72 264.24 42968.80 47935.11 2018-05-16 00:06:00.000 136 21245.71 264.23 42968.84 47935.11 2018-05-16 00:06:01.000 136 21245.71 264.21 42968.84 47935.08 2018-05-16 00:06:02.000 136 21245.71 264.22 42968.83 47935.10 2018-05-16 00:06:03.000 136 21245.73 264.21 42968.84 47935.12 2018-05-16 00:06:04.000 136 21245.71 264.24 42968.79 47935.10 2018-05-16 00:06:05.000 136 21245.73 264.23 42968.79 47935.12 2018-05-16 00:06:06.000 136 21245.75 264.24 42968.82 47935.11 2018-05-16 00:06:07.000 136 21245.77 264.24 42968.83 47935.12 2018-05-16 00:06:08.000 136 21245.78 264.27 42968.84 47935.16 2018-05-16 00:06:09.000 136 21245.76 264.30 42968.83 47935.10 2018-05-16 00:06:10.000 136 21245.76 264.31 42968.81 47935.09 2018-05-16 00:06:11.000 136 21245.75 264.31 42968.78 47935.08 2018-05-16 00:06:12.000 136 21245.77 264.27 42968.79 47935.09 2018-05-16 00:06:13.000 136 21245.73 264.26 42968.82 47935.09 2018-05-16 00:06:14.000 136 21245.78 264.24 42968.81 47935.12 2018-05-16 00:06:15.000 136 21245.79 264.25 42968.81 47935.11 2018-05-16 00:06:16.000 136 21245.76 264.23 42968.85 47935.12 2018-05-16 00:06:17.000 136 21245.78 264.22 42968.84 47935.13 2018-05-16 00:06:18.000 136 21245.76 264.23 42968.83 47935.14 2018-05-16 00:06:19.000 136 21245.75 264.23 42968.84 47935.15 2018-05-16 00:06:20.000 136 21245.73 264.22 42968.83 47935.14 2018-05-16 00:06:21.000 136 21245.75 264.20 42968.89 47935.14 2018-05-16 00:06:22.000 136 21245.75 264.18 42968.92 47935.16 2018-05-16 00:06:23.000 136 21245.75 264.19 42968.92 47935.16 2018-05-16 00:06:24.000 136 21245.75 264.18 42968.89 47935.17 2018-05-16 00:06:25.000 136 21245.74 264.18 42968.93 47935.17 2018-05-16 00:06:26.000 136 21245.73 264.19 42968.94 47935.18 2018-05-16 00:06:27.000 136 21245.75 264.18 42968.94 47935.19 2018-05-16 00:06:28.000 136 21245.77 264.18 42968.93 47935.19 2018-05-16 00:06:29.000 136 21245.78 264.17 42968.93 47935.17 2018-05-16 00:06:30.000 136 21245.78 264.15 42968.94 47935.21 2018-05-16 00:06:31.000 136 21245.76 264.14 42968.96 47935.22 2018-05-16 00:06:32.000 136 21245.76 264.17 42968.99 47935.22 2018-05-16 00:06:33.000 136 21245.78 264.17 42968.98 47935.23 2018-05-16 00:06:34.000 136 21245.77 264.14 42968.97 47935.26 2018-05-16 00:06:35.000 136 21245.77 264.17 42969.00 47935.24 2018-05-16 00:06:36.000 136 21245.79 264.15 42968.99 47935.27 2018-05-16 00:06:37.000 136 21245.78 264.11 42969.00 47935.25 2018-05-16 00:06:38.000 136 21245.79 264.13 42968.99 47935.24 2018-05-16 00:06:39.000 136 21245.78 264.13 42969.05 47935.26 2018-05-16 00:06:40.000 136 21245.79 264.12 42969.03 47935.28 2018-05-16 00:06:41.000 136 21245.76 264.14 42969.01 47935.26 2018-05-16 00:06:42.000 136 21245.75 264.14 42969.02 47935.26 2018-05-16 00:06:43.000 136 21245.77 264.13 42968.99 47935.26 2018-05-16 00:06:44.000 136 21245.77 264.17 42969.01 47935.24 2018-05-16 00:06:45.000 136 21245.74 264.18 42968.99 47935.26 2018-05-16 00:06:46.000 136 21245.73 264.16 42968.98 47935.23 2018-05-16 00:06:47.000 136 21245.74 264.15 42969.01 47935.25 2018-05-16 00:06:48.000 136 21245.71 264.16 42969.02 47935.22 2018-05-16 00:06:49.000 136 21245.71 264.17 42969.01 47935.21 2018-05-16 00:06:50.000 136 21245.70 264.15 42969.01 47935.19 2018-05-16 00:06:51.000 136 21245.74 264.13 42969.03 47935.23 2018-05-16 00:06:52.000 136 21245.72 264.13 42969.04 47935.21 2018-05-16 00:06:53.000 136 21245.75 264.14 42969.01 47935.25 2018-05-16 00:06:54.000 136 21245.74 264.13 42969.01 47935.25 2018-05-16 00:06:55.000 136 21245.74 264.15 42969.00 47935.26 2018-05-16 00:06:56.000 136 21245.75 264.16 42969.05 47935.27 2018-05-16 00:06:57.000 136 21245.77 264.16 42969.05 47935.27 2018-05-16 00:06:58.000 136 21245.78 264.17 42969.04 47935.28 2018-05-16 00:06:59.000 136 21245.76 264.17 42969.04 47935.27 2018-05-16 00:07:00.000 136 21245.77 264.17 42969.05 47935.30 2018-05-16 00:07:01.000 136 21245.76 264.17 42969.05 47935.29 2018-05-16 00:07:02.000 136 21245.77 264.17 42969.03 47935.30 2018-05-16 00:07:03.000 136 21245.75 264.19 42969.06 47935.29 2018-05-16 00:07:04.000 136 21245.77 264.18 42969.07 47935.30 2018-05-16 00:07:05.000 136 21245.78 264.20 42969.07 47935.31 2018-05-16 00:07:06.000 136 21245.73 264.21 42969.08 47935.30 2018-05-16 00:07:07.000 136 21245.70 264.23 42969.06 47935.33 2018-05-16 00:07:08.000 136 21245.72 264.22 42969.10 47935.30 2018-05-16 00:07:09.000 136 21245.72 264.24 42969.07 47935.32 2018-05-16 00:07:10.000 136 21245.70 264.22 42969.10 47935.28 2018-05-16 00:07:11.000 136 21245.69 264.22 42969.11 47935.32 2018-05-16 00:07:12.000 136 21245.68 264.23 42969.10 47935.30 2018-05-16 00:07:13.000 136 21245.69 264.22 42969.08 47935.30 2018-05-16 00:07:14.000 136 21245.68 264.24 42969.07 47935.31 2018-05-16 00:07:15.000 136 21245.70 264.26 42969.06 47935.29 2018-05-16 00:07:16.000 136 21245.66 264.30 42969.08 47935.29 2018-05-16 00:07:17.000 136 21245.63 264.34 42969.06 47935.27 2018-05-16 00:07:18.000 136 21245.62 264.37 42969.01 47935.24 2018-05-16 00:07:19.000 136 21245.65 264.39 42969.01 47935.20 2018-05-16 00:07:20.000 136 21245.65 264.39 42968.98 47935.17 2018-05-16 00:07:21.000 136 21245.64 264.37 42968.98 47935.15 2018-05-16 00:07:22.000 136 21245.65 264.38 42969.00 47935.16 2018-05-16 00:07:23.000 136 21245.66 264.36 42969.00 47935.18 2018-05-16 00:07:24.000 136 21245.65 264.35 42968.98 47935.16 2018-05-16 00:07:25.000 136 21245.62 264.34 42968.95 47935.16 2018-05-16 00:07:26.000 136 21245.62 264.34 42968.93 47935.18 2018-05-16 00:07:27.000 136 21245.64 264.31 42968.97 47935.17 2018-05-16 00:07:28.000 136 21245.61 264.29 42968.98 47935.15 2018-05-16 00:07:29.000 136 21245.61 264.24 42969.01 47935.20 2018-05-16 00:07:30.000 136 21245.65 264.22 42969.05 47935.22 2018-05-16 00:07:31.000 136 21245.63 264.20 42969.03 47935.22 2018-05-16 00:07:32.000 136 21245.62 264.19 42969.09 47935.23 2018-05-16 00:07:33.000 136 21245.62 264.18 42969.08 47935.26 2018-05-16 00:07:34.000 136 21245.63 264.17 42969.06 47935.26 2018-05-16 00:07:35.000 136 21245.61 264.19 42969.09 47935.25 2018-05-16 00:07:36.000 136 21245.64 264.19 42969.10 47935.27 2018-05-16 00:07:37.000 136 21245.64 264.19 42969.07 47935.25 2018-05-16 00:07:38.000 136 21245.65 264.19 42969.10 47935.27 2018-05-16 00:07:39.000 136 21245.62 264.21 42969.07 47935.27 2018-05-16 00:07:40.000 136 21245.62 264.23 42969.07 47935.25 2018-05-16 00:07:41.000 136 21245.61 264.26 42969.06 47935.26 2018-05-16 00:07:42.000 136 21245.58 264.27 42969.04 47935.24 2018-05-16 00:07:43.000 136 21245.60 264.27 42969.04 47935.24 2018-05-16 00:07:44.000 136 21245.60 264.30 42969.01 47935.23 2018-05-16 00:07:45.000 136 21245.61 264.30 42969.02 47935.23 2018-05-16 00:07:46.000 136 21245.62 264.32 42969.01 47935.23 2018-05-16 00:07:47.000 136 21245.62 264.31 42969.02 47935.21 2018-05-16 00:07:48.000 136 21245.62 264.32 42968.99 47935.21 2018-05-16 00:07:49.000 136 21245.66 264.29 42969.01 47935.21 2018-05-16 00:07:50.000 136 21245.63 264.30 42969.03 47935.22 2018-05-16 00:07:51.000 136 21245.62 264.31 42969.01 47935.20 2018-05-16 00:07:52.000 136 21245.61 264.31 42969.02 47935.22 2018-05-16 00:07:53.000 136 21245.63 264.29 42969.01 47935.22 2018-05-16 00:07:54.000 136 21245.61 264.29 42969.03 47935.20 2018-05-16 00:07:55.000 136 21245.60 264.29 42969.05 47935.23 2018-05-16 00:07:56.000 136 21245.59 264.31 42969.04 47935.21 2018-05-16 00:07:57.000 136 21245.55 264.34 42969.03 47935.19 2018-05-16 00:07:58.000 136 21245.51 264.37 42969.03 47935.19 2018-05-16 00:07:59.000 136 21245.55 264.34 42969.03 47935.16 2018-05-16 00:08:00.000 136 21245.55 264.35 42969.02 47935.18 2018-05-16 00:08:01.000 136 21245.55 264.35 42969.05 47935.18 2018-05-16 00:08:02.000 136 21245.55 264.31 42969.05 47935.23 2018-05-16 00:08:03.000 136 21245.60 264.33 42969.06 47935.22 2018-05-16 00:08:04.000 136 21245.56 264.31 42969.06 47935.21 2018-05-16 00:08:05.000 136 21245.54 264.32 42969.06 47935.22 2018-05-16 00:08:06.000 136 21245.58 264.32 42969.07 47935.20 2018-05-16 00:08:07.000 136 21245.58 264.34 42969.08 47935.22 2018-05-16 00:08:08.000 136 21245.55 264.35 42969.08 47935.24 2018-05-16 00:08:09.000 136 21245.55 264.37 42969.08 47935.22 2018-05-16 00:08:10.000 136 21245.54 264.35 42969.07 47935.21 2018-05-16 00:08:11.000 136 21245.50 264.36 42969.07 47935.23 2018-05-16 00:08:12.000 136 21245.50 264.40 42969.07 47935.21 2018-05-16 00:08:13.000 136 21245.48 264.43 42969.07 47935.20 2018-05-16 00:08:14.000 136 21245.48 264.47 42969.06 47935.19 2018-05-16 00:08:15.000 136 21245.49 264.43 42969.03 47935.18 2018-05-16 00:08:16.000 136 21245.47 264.40 42969.04 47935.15 2018-05-16 00:08:17.000 136 21245.48 264.40 42969.06 47935.19 2018-05-16 00:08:18.000 136 21245.50 264.38 42969.07 47935.20 2018-05-16 00:08:19.000 136 21245.50 264.38 42969.08 47935.19 2018-05-16 00:08:20.000 136 21245.49 264.40 42969.08 47935.20 2018-05-16 00:08:21.000 136 21245.51 264.39 42969.08 47935.23 2018-05-16 00:08:22.000 136 21245.52 264.36 42969.09 47935.22 2018-05-16 00:08:23.000 136 21245.51 264.34 42969.12 47935.22 2018-05-16 00:08:24.000 136 21245.53 264.32 42969.14 47935.23 2018-05-16 00:08:25.000 136 21245.52 264.32 42969.11 47935.25 2018-05-16 00:08:26.000 136 21245.52 264.30 42969.08 47935.25 2018-05-16 00:08:27.000 136 21245.52 264.29 42969.09 47935.28 2018-05-16 00:08:28.000 136 21245.52 264.28 42969.11 47935.29 2018-05-16 00:08:29.000 136 21245.54 264.26 42969.13 47935.26 2018-05-16 00:08:30.000 136 21245.52 264.27 42969.14 47935.29 2018-05-16 00:08:31.000 136 21245.55 264.27 42969.15 47935.32 2018-05-16 00:08:32.000 136 21245.59 264.25 42969.14 47935.33 2018-05-16 00:08:33.000 136 21245.58 264.24 42969.16 47935.31 2018-05-16 00:08:34.000 136 21245.57 264.23 42969.17 47935.34 2018-05-16 00:08:35.000 136 21245.53 264.25 42969.18 47935.34 2018-05-16 00:08:36.000 136 21245.55 264.26 42969.17 47935.35 2018-05-16 00:08:37.000 136 21245.56 264.24 42969.18 47935.34 2018-05-16 00:08:38.000 136 21245.57 264.27 42969.21 47935.36 2018-05-16 00:08:39.000 136 21245.60 264.28 42969.18 47935.35 2018-05-16 00:08:40.000 136 21245.61 264.29 42969.18 47935.34 2018-05-16 00:08:41.000 136 21245.56 264.34 42969.18 47935.33 2018-05-16 00:08:42.000 136 21245.59 264.34 42969.16 47935.30 2018-05-16 00:08:43.000 136 21245.56 264.37 42969.16 47935.32 2018-05-16 00:08:44.000 136 21245.56 264.36 42969.14 47935.29 2018-05-16 00:08:45.000 136 21245.58 264.37 42969.11 47935.28 2018-05-16 00:08:46.000 136 21245.58 264.39 42969.11 47935.28 2018-05-16 00:08:47.000 136 21245.60 264.37 42969.12 47935.28 2018-05-16 00:08:48.000 136 21245.59 264.40 42969.12 47935.28 2018-05-16 00:08:49.000 136 21245.59 264.41 42969.15 47935.29 2018-05-16 00:08:50.000 136 21245.60 264.40 42969.12 47935.28 2018-05-16 00:08:51.000 136 21245.61 264.41 42969.09 47935.28 2018-05-16 00:08:52.000 136 21245.59 264.44 42969.09 47935.27 2018-05-16 00:08:53.000 136 21245.60 264.48 42969.10 47935.27 2018-05-16 00:08:54.000 136 21245.58 264.49 42969.06 47935.27 2018-05-16 00:08:55.000 136 21245.61 264.50 42969.04 47935.25 2018-05-16 00:08:56.000 136 21245.63 264.51 42969.05 47935.26 2018-05-16 00:08:57.000 136 21245.60 264.50 42969.06 47935.22 2018-05-16 00:08:58.000 136 21245.64 264.49 42969.07 47935.24 2018-05-16 00:08:59.000 136 21245.60 264.52 42969.02 47935.23 2018-05-16 00:09:00.000 136 21245.60 264.51 42969.04 47935.20 2018-05-16 00:09:01.000 136 21245.63 264.51 42969.04 47935.23 2018-05-16 00:09:02.000 136 21245.64 264.50 42969.00 47935.22 2018-05-16 00:09:03.000 136 21245.64 264.51 42969.00 47935.21 2018-05-16 00:09:04.000 136 21245.66 264.53 42968.99 47935.20 2018-05-16 00:09:05.000 136 21245.65 264.54 42968.98 47935.19 2018-05-16 00:09:06.000 136 21245.66 264.53 42969.02 47935.18 2018-05-16 00:09:07.000 136 21245.62 264.54 42969.00 47935.18 2018-05-16 00:09:08.000 136 21245.63 264.57 42968.98 47935.20 2018-05-16 00:09:09.000 136 21245.64 264.57 42968.99 47935.19 2018-05-16 00:09:10.000 136 21245.66 264.55 42968.96 47935.20 2018-05-16 00:09:11.000 136 21245.63 264.57 42968.96 47935.18 2018-05-16 00:09:12.000 136 21245.65 264.57 42968.98 47935.17 2018-05-16 00:09:13.000 136 21245.66 264.56 42968.96 47935.18 2018-05-16 00:09:14.000 136 21245.69 264.55 42968.95 47935.19 2018-05-16 00:09:15.000 136 21245.67 264.55 42968.94 47935.17 2018-05-16 00:09:16.000 136 21245.70 264.53 42968.99 47935.20 2018-05-16 00:09:17.000 136 21245.70 264.53 42968.99 47935.20 2018-05-16 00:09:18.000 136 21245.72 264.52 42969.00 47935.20 2018-05-16 00:09:19.000 136 21245.72 264.53 42969.00 47935.22 2018-05-16 00:09:20.000 136 21245.75 264.53 42968.98 47935.22 2018-05-16 00:09:21.000 136 21245.76 264.52 42968.98 47935.23 2018-05-16 00:09:22.000 136 21245.79 264.52 42968.94 47935.23 2018-05-16 00:09:23.000 136 21245.81 264.53 42968.97 47935.21 2018-05-16 00:09:24.000 136 21245.84 264.54 42968.99 47935.24 2018-05-16 00:09:25.000 136 21245.85 264.55 42968.97 47935.28 2018-05-16 00:09:26.000 136 21245.85 264.55 42968.94 47935.26 2018-05-16 00:09:27.000 136 21245.87 264.56 42968.91 47935.26 2018-05-16 00:09:28.000 136 21245.87 264.56 42968.90 47935.28 2018-05-16 00:09:29.000 136 21245.87 264.56 42968.91 47935.25 2018-05-16 00:09:30.000 136 21245.88 264.57 42968.92 47935.23 2018-05-16 00:09:31.000 136 21245.89 264.60 42968.89 47935.23 2018-05-16 00:09:32.000 136 21245.89 264.59 42968.88 47935.23 2018-05-16 00:09:33.000 136 21245.90 264.55 42968.91 47935.22 2018-05-16 00:09:34.000 136 21245.93 264.54 42968.91 47935.23 2018-05-16 00:09:35.000 136 21245.90 264.56 42968.87 47935.21 2018-05-16 00:09:36.000 136 21245.90 264.56 42968.89 47935.21 2018-05-16 00:09:37.000 136 21245.90 264.58 42968.90 47935.22 2018-05-16 00:09:38.000 136 21245.90 264.58 42968.92 47935.22 2018-05-16 00:09:39.000 136 21245.91 264.58 42968.90 47935.25 2018-05-16 00:09:40.000 136 21245.89 264.53 42968.87 47935.20 2018-05-16 00:09:41.000 136 21245.89 264.53 42968.87 47935.21 2018-05-16 00:09:42.000 136 21245.89 264.49 42968.87 47935.21 2018-05-16 00:09:43.000 136 21245.89 264.45 42968.88 47935.23 2018-05-16 00:09:44.000 136 21245.91 264.46 42968.90 47935.25 2018-05-16 00:09:45.000 136 21245.94 264.49 42968.93 47935.28 2018-05-16 00:09:46.000 136 21245.96 264.53 42968.89 47935.28 2018-05-16 00:09:47.000 136 21245.99 264.53 42968.91 47935.30 2018-05-16 00:09:48.000 136 21245.98 264.56 42968.90 47935.25 2018-05-16 00:09:49.000 136 21245.99 264.53 42968.89 47935.24 2018-05-16 00:09:50.000 136 21245.99 264.51 42968.89 47935.25 2018-05-16 00:09:51.000 136 21245.98 264.50 42968.89 47935.23 2018-05-16 00:09:52.000 136 21245.97 264.50 42968.90 47935.26 2018-05-16 00:09:53.000 136 21245.92 264.52 42968.91 47935.24 2018-05-16 00:09:54.000 136 21245.95 264.52 42968.90 47935.27 2018-05-16 00:09:55.000 136 21245.98 264.50 42968.90 47935.26 2018-05-16 00:09:56.000 136 21245.98 264.51 42968.92 47935.26 2018-05-16 00:09:57.000 136 21245.99 264.52 42968.92 47935.26 2018-05-16 00:09:58.000 136 21245.97 264.52 42968.92 47935.29 2018-05-16 00:09:59.000 136 21245.97 264.51 42968.93 47935.27 2018-05-16 00:10:00.000 136 21245.96 264.53 42968.93 47935.29 2018-05-16 00:10:01.000 136 21245.98 264.54 42968.90 47935.27 2018-05-16 00:10:02.000 136 21245.98 264.55 42968.92 47935.28 2018-05-16 00:10:03.000 136 21245.99 264.55 42968.90 47935.27 2018-05-16 00:10:04.000 136 21246.02 264.54 42968.89 47935.26 2018-05-16 00:10:05.000 136 21246.02 264.55 42968.89 47935.24 2018-05-16 00:10:06.000 136 21245.99 264.55 42968.87 47935.25 2018-05-16 00:10:07.000 136 21246.01 264.57 42968.87 47935.25 2018-05-16 00:10:08.000 136 21246.02 264.58 42968.86 47935.23 2018-05-16 00:10:09.000 136 21246.03 264.55 42968.88 47935.27 2018-05-16 00:10:10.000 136 21246.02 264.57 42968.87 47935.23 2018-05-16 00:10:11.000 136 21246.00 264.56 42968.85 47935.22 2018-05-16 00:10:12.000 136 21245.98 264.57 42968.88 47935.27 2018-05-16 00:10:13.000 136 21245.98 264.57 42968.88 47935.23 2018-05-16 00:10:14.000 136 21245.97 264.56 42968.89 47935.23 2018-05-16 00:10:15.000 136 21245.98 264.56 42968.88 47935.27 2018-05-16 00:10:16.000 136 21246.01 264.58 42968.87 47935.23 2018-05-16 00:10:17.000 136 21246.01 264.61 42968.87 47935.24 2018-05-16 00:10:18.000 136 21246.01 264.61 42968.86 47935.25 2018-05-16 00:10:19.000 136 21246.04 264.61 42968.85 47935.24 2018-05-16 00:10:20.000 136 21246.03 264.63 42968.84 47935.21 2018-05-16 00:10:21.000 136 21246.01 264.63 42968.87 47935.24 2018-05-16 00:10:22.000 136 21246.02 264.65 42968.87 47935.23 2018-05-16 00:10:23.000 136 21245.99 264.63 42968.88 47935.22 2018-05-16 00:10:24.000 136 21246.00 264.63 42968.87 47935.23 2018-05-16 00:10:25.000 136 21246.03 264.65 42968.84 47935.24 2018-05-16 00:10:26.000 136 21246.01 264.69 42968.82 47935.23 2018-05-16 00:10:27.000 136 21245.95 264.74 42968.82 47935.20 2018-05-16 00:10:28.000 136 21245.95 264.77 42968.80 47935.17 2018-05-16 00:10:29.000 136 21245.95 264.78 42968.77 47935.15 2018-05-16 00:10:30.000 136 21245.92 264.77 42968.76 47935.12 2018-05-16 00:10:31.000 136 21245.93 264.78 42968.75 47935.12 2018-05-16 00:10:32.000 136 21245.96 264.78 42968.73 47935.08 2018-05-16 00:10:33.000 136 21245.95 264.80 42968.71 47935.11 2018-05-16 00:10:34.000 136 21245.98 264.78 42968.70 47935.09 2018-05-16 00:10:35.000 136 21245.98 264.80 42968.71 47935.06 2018-05-16 00:10:36.000 136 21245.95 264.81 42968.69 47935.08 2018-05-16 00:10:37.000 136 21245.94 264.82 42968.69 47935.09 2018-05-16 00:10:38.000 136 21245.98 264.80 42968.69 47935.08 2018-05-16 00:10:39.000 136 21245.98 264.77 42968.66 47935.07 2018-05-16 00:10:40.000 136 21245.98 264.76 42968.66 47935.07 2018-05-16 00:10:41.000 136 21246.02 264.77 42968.67 47935.08 2018-05-16 00:10:42.000 136 21246.01 264.78 42968.72 47935.10 2018-05-16 00:10:43.000 136 21246.02 264.79 42968.70 47935.10 2018-05-16 00:10:44.000 136 21246.03 264.78 42968.71 47935.09 2018-05-16 00:10:45.000 136 21246.05 264.77 42968.70 47935.11 2018-05-16 00:10:46.000 136 21246.01 264.79 42968.68 47935.11 2018-05-16 00:10:47.000 136 21246.02 264.84 42968.67 47935.08 2018-05-16 00:10:48.000 136 21246.00 264.85 42968.63 47935.08 2018-05-16 00:10:49.000 136 21246.02 264.84 42968.64 47935.07 2018-05-16 00:10:50.000 136 21246.05 264.83 42968.60 47935.04 2018-05-16 00:10:51.000 136 21246.07 264.85 42968.59 47934.99 2018-05-16 00:10:52.000 136 21246.09 264.83 42968.62 47935.04 2018-05-16 00:10:53.000 136 21246.09 264.83 42968.58 47935.06 2018-05-16 00:10:54.000 136 21246.11 264.85 42968.56 47935.01 2018-05-16 00:10:55.000 136 21246.11 264.83 42968.61 47935.06 2018-05-16 00:10:56.000 136 21246.14 264.81 42968.63 47935.05 2018-05-16 00:10:57.000 136 21246.16 264.84 42968.59 47935.06 2018-05-16 00:10:58.000 136 21246.18 264.83 42968.61 47935.09 2018-05-16 00:10:59.000 136 21246.17 264.83 42968.62 47935.06 2018-05-16 00:11:00.000 136 21246.16 264.82 42968.58 47935.07 2018-05-16 00:11:01.000 136 21246.17 264.83 42968.62 47935.08 2018-05-16 00:11:02.000 136 21246.19 264.80 42968.61 47935.10 2018-05-16 00:11:03.000 136 21246.17 264.79 42968.62 47935.06 2018-05-16 00:11:04.000 136 21246.17 264.80 42968.62 47935.11 2018-05-16 00:11:05.000 136 21246.18 264.82 42968.62 47935.08 2018-05-16 00:11:06.000 136 21246.19 264.80 42968.62 47935.12 2018-05-16 00:11:07.000 136 21246.19 264.78 42968.60 47935.11 2018-05-16 00:11:08.000 136 21246.21 264.77 42968.61 47935.09 2018-05-16 00:11:09.000 136 21246.24 264.77 42968.58 47935.12 2018-05-16 00:11:10.000 136 21246.21 264.77 42968.57 47935.10 2018-05-16 00:11:11.000 136 21246.22 264.72 42968.62 47935.09 2018-05-16 00:11:12.000 136 21246.24 264.70 42968.67 47935.13 2018-05-16 00:11:13.000 136 21246.26 264.69 42968.65 47935.14 2018-05-16 00:11:14.000 136 21246.26 264.68 42968.63 47935.18 2018-05-16 00:11:15.000 136 21246.26 264.70 42968.66 47935.20 2018-05-16 00:11:16.000 136 21246.28 264.68 42968.68 47935.19 2018-05-16 00:11:17.000 136 21246.30 264.66 42968.68 47935.20 2018-05-16 00:11:18.000 136 21246.30 264.69 42968.69 47935.23 2018-05-16 00:11:19.000 136 21246.33 264.71 42968.67 47935.22 2018-05-16 00:11:20.000 136 21246.33 264.72 42968.64 47935.21 2018-05-16 00:11:21.000 136 21246.30 264.73 42968.65 47935.22 2018-05-16 00:11:22.000 136 21246.34 264.73 42968.65 47935.22 2018-05-16 00:11:23.000 136 21246.34 264.73 42968.65 47935.21 2018-05-16 00:11:24.000 136 21246.35 264.73 42968.65 47935.22 2018-05-16 00:11:25.000 136 21246.34 264.73 42968.67 47935.20 2018-05-16 00:11:26.000 136 21246.33 264.77 42968.65 47935.22 2018-05-16 00:11:27.000 136 21246.33 264.77 42968.62 47935.22 2018-05-16 00:11:28.000 136 21246.31 264.77 42968.62 47935.19 2018-05-16 00:11:29.000 136 21246.34 264.78 42968.64 47935.19 2018-05-16 00:11:30.000 136 21246.35 264.74 42968.64 47935.21 2018-05-16 00:11:31.000 136 21246.37 264.75 42968.62 47935.21 2018-05-16 00:11:32.000 136 21246.37 264.76 42968.63 47935.23 2018-05-16 00:11:33.000 136 21246.35 264.76 42968.64 47935.21 2018-05-16 00:11:34.000 136 21246.37 264.78 42968.63 47935.22 2018-05-16 00:11:35.000 136 21246.37 264.78 42968.65 47935.23 2018-05-16 00:11:36.000 136 21246.37 264.77 42968.64 47935.21 2018-05-16 00:11:37.000 136 21246.34 264.77 42968.63 47935.21 2018-05-16 00:11:38.000 136 21246.31 264.76 42968.61 47935.21 2018-05-16 00:11:39.000 136 21246.31 264.78 42968.61 47935.19 2018-05-16 00:11:40.000 136 21246.29 264.82 42968.60 47935.19 2018-05-16 00:11:41.000 136 21246.28 264.82 42968.63 47935.16 2018-05-16 00:11:42.000 136 21246.27 264.82 42968.62 47935.14 2018-05-16 00:11:43.000 136 21246.30 264.80 42968.62 47935.14 2018-05-16 00:11:44.000 136 21246.31 264.80 42968.59 47935.11 2018-05-16 00:11:45.000 136 21246.29 264.79 42968.58 47935.13 2018-05-16 00:11:46.000 136 21246.26 264.80 42968.59 47935.13 2018-05-16 00:11:47.000 136 21246.26 264.80 42968.59 47935.11 2018-05-16 00:11:48.000 136 21246.26 264.79 42968.61 47935.12 2018-05-16 00:11:49.000 136 21246.23 264.76 42968.61 47935.11 2018-05-16 00:11:50.000 136 21246.25 264.74 42968.60 47935.10 2018-05-16 00:11:51.000 136 21246.25 264.72 42968.61 47935.13 2018-05-16 00:11:52.000 136 21246.26 264.73 42968.63 47935.11 2018-05-16 00:11:53.000 136 21246.21 264.72 42968.61 47935.12 2018-05-16 00:11:54.000 136 21246.25 264.73 42968.62 47935.14 2018-05-16 00:11:55.000 136 21246.28 264.72 42968.61 47935.13 2018-05-16 00:11:56.000 136 21246.26 264.71 42968.63 47935.10 2018-05-16 00:11:57.000 136 21246.25 264.71 42968.62 47935.12 2018-05-16 00:11:58.000 136 21246.28 264.69 42968.63 47935.13 2018-05-16 00:11:59.000 136 21246.28 264.70 42968.64 47935.15 2018-05-16 00:12:00.000 136 21246.30 264.68 42968.61 47935.12 2018-05-16 00:12:01.000 136 21246.26 264.70 42968.62 47935.11 2018-05-16 00:12:02.000 136 21246.24 264.71 42968.59 47935.13 2018-05-16 00:12:03.000 136 21246.23 264.75 42968.58 47935.11 2018-05-16 00:12:04.000 136 21246.25 264.79 42968.55 47935.08 2018-05-16 00:12:05.000 136 21246.25 264.80 42968.53 47935.08 2018-05-16 00:12:06.000 136 21246.28 264.76 42968.53 47935.06 2018-05-16 00:12:07.000 136 21246.27 264.74 42968.54 47935.06 2018-05-16 00:12:08.000 136 21246.30 264.71 42968.53 47935.06 2018-05-16 00:12:09.000 136 21246.31 264.72 42968.54 47935.08 2018-05-16 00:12:10.000 136 21246.30 264.74 42968.54 47935.09 2018-05-16 00:12:11.000 136 21246.31 264.72 42968.57 47935.08 2018-05-16 00:12:12.000 136 21246.32 264.73 42968.58 47935.11 2018-05-16 00:12:13.000 136 21246.33 264.75 42968.57 47935.11 2018-05-16 00:12:14.000 136 21246.34 264.75 42968.58 47935.10 2018-05-16 00:12:15.000 136 21246.32 264.74 42968.56 47935.10 2018-05-16 00:12:16.000 136 21246.36 264.74 42968.54 47935.13 2018-05-16 00:12:17.000 136 21246.36 264.74 42968.55 47935.15 2018-05-16 00:12:18.000 136 21246.35 264.72 42968.57 47935.14 2018-05-16 00:12:19.000 136 21246.36 264.72 42968.59 47935.14 2018-05-16 00:12:20.000 136 21246.37 264.73 42968.58 47935.14 2018-05-16 00:12:21.000 136 21246.38 264.73 42968.56 47935.13 2018-05-16 00:12:22.000 136 21246.37 264.73 42968.60 47935.15 2018-05-16 00:12:23.000 136 21246.34 264.71 42968.58 47935.15 2018-05-16 00:12:24.000 136 21246.37 264.72 42968.57 47935.15 2018-05-16 00:12:25.000 136 21246.36 264.73 42968.55 47935.12 2018-05-16 00:12:26.000 136 21246.39 264.74 42968.60 47935.12 2018-05-16 00:12:27.000 136 21246.39 264.74 42968.59 47935.12 2018-05-16 00:12:28.000 136 21246.40 264.74 42968.55 47935.12 2018-05-16 00:12:29.000 136 21246.37 264.71 42968.52 47935.13 2018-05-16 00:12:30.000 136 21246.38 264.69 42968.55 47935.14 2018-05-16 00:12:31.000 136 21246.41 264.65 42968.59 47935.15 2018-05-16 00:12:32.000 136 21246.41 264.67 42968.59 47935.19 2018-05-16 00:12:33.000 136 21246.40 264.68 42968.59 47935.19 2018-05-16 00:12:34.000 136 21246.41 264.65 42968.62 47935.20 2018-05-16 00:12:35.000 136 21246.38 264.65 42968.61 47935.18 2018-05-16 00:12:36.000 136 21246.40 264.65 42968.64 47935.20 2018-05-16 00:12:37.000 136 21246.42 264.67 42968.65 47935.22 2018-05-16 00:12:38.000 136 21246.42 264.67 42968.65 47935.24 2018-05-16 00:12:39.000 136 21246.39 264.66 42968.67 47935.22 2018-05-16 00:12:40.000 136 21246.37 264.65 42968.65 47935.21 2018-05-16 00:12:41.000 136 21246.37 264.64 42968.65 47935.25 2018-05-16 00:12:42.000 136 21246.40 264.67 42968.65 47935.23 2018-05-16 00:12:43.000 136 21246.39 264.66 42968.66 47935.27 2018-05-16 00:12:44.000 136 21246.40 264.63 42968.68 47935.29 2018-05-16 00:12:45.000 136 21246.40 264.64 42968.68 47935.27 2018-05-16 00:12:46.000 136 21246.40 264.65 42968.67 47935.28 2018-05-16 00:12:47.000 136 21246.43 264.66 42968.68 47935.26 2018-05-16 00:12:48.000 136 21246.44 264.66 42968.70 47935.29 2018-05-16 00:12:49.000 136 21246.42 264.64 42968.71 47935.27 2018-05-16 00:12:50.000 136 21246.45 264.58 42968.69 47935.29 2018-05-16 00:12:51.000 136 21246.56 264.46 42968.79 47935.34 2018-05-16 00:12:52.000 136 21246.58 264.43 42968.83 47935.39 2018-05-16 00:12:53.000 136 21246.62 264.39 42968.86 47935.47 2018-05-16 00:12:54.000 136 21246.66 264.40 42968.89 47935.50 2018-05-16 00:12:55.000 136 21246.71 264.40 42968.88 47935.56 2018-05-16 00:12:56.000 136 21246.73 264.41 42968.87 47935.58 2018-05-16 00:12:57.000 136 21246.73 264.39 42968.87 47935.58 2018-05-16 00:12:58.000 136 21246.76 264.39 42968.88 47935.62 2018-05-16 00:12:59.000 136 21246.75 264.41 42968.87 47935.61 2018-05-16 00:13:00.000 136 21246.73 264.40 42968.88 47935.62 2018-05-16 00:13:01.000 136 21246.73 264.41 42968.86 47935.61 2018-05-16 00:13:02.000 136 21246.73 264.43 42968.87 47935.65 2018-05-16 00:13:03.000 136 21246.73 264.43 42968.87 47935.63 2018-05-16 00:13:04.000 136 21246.75 264.43 42968.87 47935.61 2018-05-16 00:13:05.000 136 21246.73 264.45 42968.88 47935.59 2018-05-16 00:13:06.000 136 21246.73 264.47 42968.84 47935.57 2018-05-16 00:13:07.000 136 21246.71 264.48 42968.82 47935.59 2018-05-16 00:13:08.000 136 21246.71 264.48 42968.84 47935.55 2018-05-16 00:13:09.000 136 21246.71 264.48 42968.80 47935.54 2018-05-16 00:13:10.000 136 21246.72 264.50 42968.81 47935.53 2018-05-16 00:13:11.000 136 21246.70 264.52 42968.84 47935.54 2018-05-16 00:13:12.000 136 21246.69 264.51 42968.81 47935.53 2018-05-16 00:13:13.000 136 21246.67 264.50 42968.82 47935.51 2018-05-16 00:13:14.000 136 21246.71 264.50 42968.81 47935.49 2018-05-16 00:13:15.000 136 21246.69 264.55 42968.80 47935.54 2018-05-16 00:13:16.000 136 21246.70 264.55 42968.80 47935.50 2018-05-16 00:13:17.000 136 21246.71 264.52 42968.80 47935.50 2018-05-16 00:13:18.000 136 21246.70 264.53 42968.78 47935.50 2018-05-16 00:13:19.000 136 21246.72 264.51 42968.79 47935.49 2018-05-16 00:13:20.000 136 21246.72 264.51 42968.79 47935.51 2018-05-16 00:13:21.000 136 21246.70 264.50 42968.79 47935.49 2018-05-16 00:13:22.000 136 21246.72 264.50 42968.80 47935.52 2018-05-16 00:13:23.000 136 21246.72 264.51 42968.81 47935.51 2018-05-16 00:13:24.000 136 21246.72 264.53 42968.80 47935.51 2018-05-16 00:13:25.000 136 21246.73 264.51 42968.80 47935.52 2018-05-16 00:13:26.000 136 21246.72 264.52 42968.79 47935.51 2018-05-16 00:13:27.000 136 21246.77 264.53 42968.78 47935.48 2018-05-16 00:13:28.000 136 21246.77 264.53 42968.77 47935.51 2018-05-16 00:13:29.000 136 21246.75 264.55 42968.78 47935.51 2018-05-16 00:13:30.000 136 21246.76 264.53 42968.78 47935.50 2018-05-16 00:13:31.000 136 21246.76 264.54 42968.76 47935.50 2018-05-16 00:13:32.000 136 21246.74 264.56 42968.77 47935.52 2018-05-16 00:13:33.000 136 21246.71 264.55 42968.76 47935.50 2018-05-16 00:13:34.000 136 21246.73 264.57 42968.74 47935.49 2018-05-16 00:13:35.000 136 21246.69 264.59 42968.74 47935.47 2018-05-16 00:13:36.000 136 21246.67 264.59 42968.71 47935.49 2018-05-16 00:13:37.000 136 21246.69 264.59 42968.72 47935.46 2018-05-16 00:13:38.000 136 21246.68 264.60 42968.73 47935.44 2018-05-16 00:13:39.000 136 21246.67 264.63 42968.72 47935.45 2018-05-16 00:13:40.000 136 21246.68 264.63 42968.69 47935.41 2018-05-16 00:13:41.000 136 21246.69 264.59 42968.73 47935.43 2018-05-16 00:13:42.000 136 21246.69 264.58 42968.73 47935.44 2018-05-16 00:13:43.000 136 21246.70 264.59 42968.72 47935.41 2018-05-16 00:13:44.000 136 21246.71 264.58 42968.71 47935.44 2018-05-16 00:13:45.000 136 21246.74 264.60 42968.71 47935.42 2018-05-16 00:13:46.000 136 21246.74 264.59 42968.68 47935.44 2018-05-16 00:13:47.000 136 21246.72 264.56 42968.69 47935.44 2018-05-16 00:13:48.000 136 21246.72 264.57 42968.71 47935.44 2018-05-16 00:13:49.000 136 21246.73 264.55 42968.72 47935.44 2018-05-16 00:13:50.000 136 21246.68 264.55 42968.70 47935.46 2018-05-16 00:13:51.000 136 21246.70 264.56 42968.73 47935.44 2018-05-16 00:13:52.000 136 21246.70 264.56 42968.72 47935.47 2018-05-16 00:13:53.000 136 21246.72 264.52 42968.74 47935.48 2018-05-16 00:13:54.000 136 21246.76 264.47 42968.77 47935.46 2018-05-16 00:13:55.000 136 21246.80 264.44 42968.80 47935.50 2018-05-16 00:13:56.000 136 21246.83 264.43 42968.80 47935.56 2018-05-16 00:13:57.000 136 21246.80 264.44 42968.83 47935.58 2018-05-16 00:13:58.000 136 21246.81 264.44 42968.83 47935.59 2018-05-16 00:13:59.000 136 21246.79 264.46 42968.85 47935.61 2018-05-16 00:14:00.000 136 21246.81 264.47 42968.81 47935.60 2018-05-16 00:14:01.000 136 21246.81 264.47 42968.83 47935.61 2018-05-16 00:14:02.000 136 21246.80 264.46 42968.85 47935.57 2018-05-16 00:14:03.000 136 21246.81 264.46 42968.84 47935.60 2018-05-16 00:14:04.000 136 21246.82 264.47 42968.87 47935.61 2018-05-16 00:14:05.000 136 21246.84 264.45 42968.89 47935.59 2018-05-16 00:14:06.000 136 21246.83 264.47 42968.90 47935.61 2018-05-16 00:14:07.000 136 21246.82 264.49 42968.88 47935.59 2018-05-16 00:14:08.000 136 21246.82 264.46 42968.87 47935.60 2018-05-16 00:14:09.000 136 21246.84 264.45 42968.87 47935.61 2018-05-16 00:14:10.000 136 21246.84 264.46 42968.88 47935.62 2018-05-16 00:14:11.000 136 21246.83 264.46 42968.87 47935.62 2018-05-16 00:14:12.000 136 21246.83 264.48 42968.87 47935.64 2018-05-16 00:14:13.000 136 21246.84 264.50 42968.84 47935.60 2018-05-16 00:14:14.000 136 21246.84 264.48 42968.86 47935.62 2018-05-16 00:14:15.000 136 21246.82 264.51 42968.84 47935.61 2018-05-16 00:14:16.000 136 21246.79 264.52 42968.84 47935.60 2018-05-16 00:14:17.000 136 21246.78 264.55 42968.82 47935.60 2018-05-16 00:14:18.000 136 21246.77 264.54 42968.81 47935.56 2018-05-16 00:14:19.000 136 21246.74 264.52 42968.80 47935.57 2018-05-16 00:14:20.000 136 21246.75 264.54 42968.79 47935.55 2018-05-16 00:14:21.000 136 21246.76 264.52 42968.80 47935.56 2018-05-16 00:14:22.000 136 21246.77 264.51 42968.83 47935.57 2018-05-16 00:14:23.000 136 21246.76 264.50 42968.84 47935.56 2018-05-16 00:14:24.000 136 21246.74 264.50 42968.84 47935.58 2018-05-16 00:14:25.000 136 21246.74 264.52 42968.84 47935.58 2018-05-16 00:14:26.000 136 21246.76 264.53 42968.82 47935.57 2018-05-16 00:14:27.000 136 21246.76 264.56 42968.81 47935.57 2018-05-16 00:14:28.000 136 21246.75 264.56 42968.83 47935.59 2018-05-16 00:14:29.000 136 21246.74 264.57 42968.81 47935.58 2018-05-16 00:14:30.000 136 21246.74 264.54 42968.82 47935.57 2018-05-16 00:14:31.000 136 21246.75 264.54 42968.84 47935.56 2018-05-16 00:14:32.000 136 21246.76 264.54 42968.86 47935.56 2018-05-16 00:14:33.000 136 21246.76 264.53 42968.81 47935.58 2018-05-16 00:14:34.000 136 21246.76 264.55 42968.82 47935.59 2018-05-16 00:14:35.000 136 21246.78 264.57 42968.83 47935.57 2018-05-16 00:14:36.000 136 21246.78 264.57 42968.82 47935.59 2018-05-16 00:14:37.000 136 21246.77 264.58 42968.83 47935.60 2018-05-16 00:14:38.000 136 21246.78 264.58 42968.82 47935.56 2018-05-16 00:14:39.000 136 21246.76 264.58 42968.82 47935.58 2018-05-16 00:14:40.000 136 21246.72 264.60 42968.82 47935.56 2018-05-16 00:14:41.000 136 21246.76 264.59 42968.82 47935.56 2018-05-16 00:14:42.000 136 21246.75 264.58 42968.82 47935.55 2018-05-16 00:14:43.000 136 21246.71 264.60 42968.80 47935.55 2018-05-16 00:14:44.000 136 21246.72 264.60 42968.78 47935.55 2018-05-16 00:14:45.000 136 21246.70 264.60 42968.76 47935.54 2018-05-16 00:14:46.000 136 21246.70 264.62 42968.78 47935.49 2018-05-16 00:14:47.000 136 21246.68 264.68 42968.76 47935.47 2018-05-16 00:14:48.000 136 21246.67 264.73 42968.75 47935.45 2018-05-16 00:14:49.000 136 21246.67 264.77 42968.69 47935.43 2018-05-16 00:14:50.000 136 21246.67 264.78 42968.67 47935.40 2018-05-16 00:14:51.000 136 21246.70 264.78 42968.65 47935.36 2018-05-16 00:14:52.000 136 21246.70 264.77 42968.63 47935.34 2018-05-16 00:14:53.000 136 21246.73 264.72 42968.62 47935.36 2018-05-16 00:14:54.000 136 21246.77 264.68 42968.63 47935.36 2018-05-16 00:14:55.000 136 21246.78 264.66 42968.67 47935.40 2018-05-16 00:14:56.000 136 21246.82 264.65 42968.68 47935.41 2018-05-16 00:14:57.000 136 21246.81 264.65 42968.67 47935.46 2018-05-16 00:14:58.000 136 21246.81 264.66 42968.67 47935.48 2018-05-16 00:14:59.000 136 21246.85 264.65 42968.68 47935.48 2018-05-16 00:15:00.000 136 21246.84 264.65 42968.72 47935.49 2018-05-16 00:15:01.000 136 21246.84 264.66 42968.71 47935.47 2018-05-16 00:15:02.000 136 21246.83 264.66 42968.70 47935.50 2018-05-16 00:15:03.000 136 21246.84 264.65 42968.67 47935.50 2018-05-16 00:15:04.000 136 21246.86 264.70 42968.67 47935.48 2018-05-16 00:15:05.000 136 21246.86 264.71 42968.66 47935.49 2018-05-16 00:15:06.000 136 21246.85 264.69 42968.65 47935.48 2018-05-16 00:15:07.000 136 21246.86 264.68 42968.67 47935.49 2018-05-16 00:15:08.000 136 21246.88 264.67 42968.66 47935.49 2018-05-16 00:15:09.000 136 21246.88 264.68 42968.65 47935.47 2018-05-16 00:15:10.000 136 21246.87 264.67 42968.67 47935.47 2018-05-16 00:15:11.000 136 21246.88 264.66 42968.67 47935.47 2018-05-16 00:15:12.000 136 21246.83 264.66 42968.65 47935.47 2018-05-16 00:15:13.000 136 21246.84 264.68 42968.63 47935.47 2018-05-16 00:15:14.000 136 21246.83 264.68 42968.65 47935.47 2018-05-16 00:15:15.000 136 21246.82 264.68 42968.63 47935.46 2018-05-16 00:15:16.000 136 21246.81 264.71 42968.65 47935.43 2018-05-16 00:15:17.000 136 21246.79 264.71 42968.62 47935.44 2018-05-16 00:15:18.000 136 21246.76 264.75 42968.59 47935.39 2018-05-16 00:15:19.000 136 21246.74 264.78 42968.59 47935.37 2018-05-16 00:15:20.000 136 21246.73 264.81 42968.58 47935.35 2018-05-16 00:15:21.000 136 21246.70 264.86 42968.55 47935.35 2018-05-16 00:15:22.000 136 21246.68 264.86 42968.55 47935.30 2018-05-16 00:15:23.000 136 21246.68 264.85 42968.52 47935.27 2018-05-16 00:15:24.000 136 21246.67 264.84 42968.50 47935.28 2018-05-16 00:15:25.000 136 21246.67 264.84 42968.51 47935.26 2018-05-16 00:15:26.000 136 21246.67 264.83 42968.53 47935.24 2018-05-16 00:15:27.000 136 21246.61 264.85 42968.51 47935.23 2018-05-16 00:15:28.000 136 21246.61 264.86 42968.51 47935.24 2018-05-16 00:15:29.000 136 21246.62 264.86 42968.49 47935.24 2018-05-16 00:15:30.000 136 21246.60 264.89 42968.47 47935.23 2018-05-16 00:15:31.000 136 21246.59 264.89 42968.48 47935.20 2018-05-16 00:15:32.000 136 21246.58 264.87 42968.47 47935.17 2018-05-16 00:15:33.000 136 21246.59 264.84 42968.49 47935.21 2018-05-16 00:15:34.000 136 21246.59 264.81 42968.50 47935.19 2018-05-16 00:15:35.000 136 21246.59 264.80 42968.52 47935.20 2018-05-16 00:15:36.000 136 21246.59 264.81 42968.52 47935.22 2018-05-16 00:15:37.000 136 21246.59 264.78 42968.54 47935.23 2018-05-16 00:15:38.000 136 21246.58 264.79 42968.57 47935.24 2018-05-16 00:15:39.000 136 21246.58 264.79 42968.54 47935.24 2018-05-16 00:15:40.000 136 21246.57 264.78 42968.55 47935.24 2018-05-16 00:15:41.000 136 21246.58 264.77 42968.55 47935.22 2018-05-16 00:15:42.000 136 21246.59 264.74 42968.57 47935.26 2018-05-16 00:15:43.000 136 21246.57 264.73 42968.57 47935.25 2018-05-16 00:15:44.000 136 21246.56 264.73 42968.62 47935.27 2018-05-16 00:15:45.000 136 21246.58 264.73 42968.58 47935.27 2018-05-16 00:15:46.000 136 21246.58 264.71 42968.62 47935.28 2018-05-16 00:15:47.000 136 21246.53 264.73 42968.61 47935.27 2018-05-16 00:15:48.000 136 21246.52 264.73 42968.61 47935.28 2018-05-16 00:15:49.000 136 21246.53 264.72 42968.58 47935.27 2018-05-16 00:15:50.000 136 21246.50 264.74 42968.59 47935.24 2018-05-16 00:15:51.000 136 21246.51 264.75 42968.64 47935.24 2018-05-16 00:15:52.000 136 21246.52 264.74 42968.65 47935.29 2018-05-16 00:15:53.000 136 21246.55 264.71 42968.62 47935.26 2018-05-16 00:15:54.000 136 21246.60 264.66 42968.65 47935.29 2018-05-16 00:15:55.000 136 21246.67 264.61 42968.66 47935.31 2018-05-16 00:15:56.000 136 21246.67 264.59 42968.67 47935.36 2018-05-16 00:15:57.000 136 21246.66 264.60 42968.69 47935.40 2018-05-16 00:15:58.000 136 21246.71 264.60 42968.74 47935.43 2018-05-16 00:15:59.000 136 21246.72 264.63 42968.77 47935.47 2018-05-16 00:16:00.000 136 21246.74 264.62 42968.78 47935.47 2018-05-16 00:16:01.000 136 21246.76 264.64 42968.75 47935.45 2018-05-16 00:16:02.000 136 21246.74 264.66 42968.71 47935.43 2018-05-16 00:16:03.000 136 21246.74 264.65 42968.70 47935.43 2018-05-16 00:16:04.000 136 21246.73 264.63 42968.70 47935.44 2018-05-16 00:16:05.000 136 21246.72 264.67 42968.67 47935.41 2018-05-16 00:16:06.000 136 21246.73 264.70 42968.70 47935.41 2018-05-16 00:16:07.000 136 21246.70 264.73 42968.68 47935.41 2018-05-16 00:16:08.000 136 21246.72 264.76 42968.66 47935.40 2018-05-16 00:16:09.000 136 21246.72 264.78 42968.64 47935.36 2018-05-16 00:16:10.000 136 21246.69 264.80 42968.63 47935.36 2018-05-16 00:16:11.000 136 21246.71 264.82 42968.61 47935.34 2018-05-16 00:16:12.000 136 21246.72 264.85 42968.61 47935.35 2018-05-16 00:16:13.000 136 21246.69 264.87 42968.58 47935.30 2018-05-16 00:16:14.000 136 21246.64 264.92 42968.52 47935.29 2018-05-16 00:16:15.000 136 21246.59 264.98 42968.49 47935.23 2018-05-16 00:16:16.000 136 21246.55 265.01 42968.47 47935.18 2018-05-16 00:16:17.000 136 21246.52 265.01 42968.45 47935.16 2018-05-16 00:16:18.000 136 21246.52 265.03 42968.41 47935.12 2018-05-16 00:16:19.000 136 21246.49 265.06 42968.40 47935.10 2018-05-16 00:16:20.000 136 21246.48 265.08 42968.41 47935.07 2018-05-16 00:16:21.000 136 21246.49 265.09 42968.40 47935.07 2018-05-16 00:16:22.000 136 21246.45 265.10 42968.40 47935.04 2018-05-16 00:16:23.000 136 21246.46 265.09 42968.40 47934.99 2018-05-16 00:16:24.000 136 21246.47 265.08 42968.38 47935.01 2018-05-16 00:16:25.000 136 21246.45 265.09 42968.38 47935.00 2018-05-16 00:16:26.000 136 21246.43 265.12 42968.38 47935.01 2018-05-16 00:16:27.000 136 21246.39 265.17 42968.34 47935.01 2018-05-16 00:16:28.000 136 21246.39 265.19 42968.32 47934.96 2018-05-16 00:16:29.000 136 21246.37 265.19 42968.30 47934.94 2018-05-16 00:16:30.000 136 21246.35 265.21 42968.31 47934.91 2018-05-16 00:16:31.000 136 21246.36 265.23 42968.29 47934.89 2018-05-16 00:16:32.000 136 21246.36 265.22 42968.30 47934.90 2018-05-16 00:16:33.000 136 21246.33 265.23 42968.29 47934.89 2018-05-16 00:16:34.000 136 21246.33 265.23 42968.27 47934.85 2018-05-16 00:16:35.000 136 21246.30 265.20 42968.27 47934.85 2018-05-16 00:16:36.000 136 21246.29 265.19 42968.26 47934.86 2018-05-16 00:16:37.000 136 21246.26 265.24 42968.27 47934.85 2018-05-16 00:16:38.000 136 21246.26 265.23 42968.25 47934.85 2018-05-16 00:16:39.000 136 21246.25 265.23 42968.25 47934.82 2018-05-16 00:16:40.000 136 21246.26 265.22 42968.23 47934.82 2018-05-16 00:16:41.000 136 21246.26 265.22 42968.28 47934.85 2018-05-16 00:16:42.000 136 21246.25 265.24 42968.26 47934.82 2018-05-16 00:16:43.000 136 21246.26 265.24 42968.23 47934.82 2018-05-16 00:16:44.000 136 21246.23 265.24 42968.24 47934.80 2018-05-16 00:16:45.000 136 21246.21 265.26 42968.22 47934.79 2018-05-16 00:16:46.000 136 21246.19 265.26 42968.18 47934.78 2018-05-16 00:16:47.000 136 21246.19 265.27 42968.18 47934.77 2018-05-16 00:16:48.000 136 21246.22 265.24 42968.21 47934.76 2018-05-16 00:16:49.000 136 21246.23 265.20 42968.20 47934.76 2018-05-16 00:16:50.000 136 21246.22 265.18 42968.24 47934.79 2018-05-16 00:16:51.000 136 21246.24 265.20 42968.23 47934.80 2018-05-16 00:16:52.000 136 21246.25 265.21 42968.24 47934.78 2018-05-16 00:16:53.000 136 21246.25 265.21 42968.21 47934.82 2018-05-16 00:16:54.000 136 21246.23 265.23 42968.21 47934.80 2018-05-16 00:16:55.000 136 21246.24 265.22 42968.24 47934.80 2018-05-16 00:16:56.000 136 21246.32 265.17 42968.25 47934.80 2018-05-16 00:16:57.000 136 21246.35 265.09 42968.29 47934.84 2018-05-16 00:16:58.000 136 21246.37 265.07 42968.34 47934.88 2018-05-16 00:16:59.000 136 21246.40 265.05 42968.36 47934.95 2018-05-16 00:17:00.000 136 21246.42 265.06 42968.33 47934.97 2018-05-16 00:17:01.000 136 21246.44 265.06 42968.38 47935.00 2018-05-16 00:17:02.000 136 21246.47 265.02 42968.40 47934.99 2018-05-16 00:17:03.000 136 21246.44 265.06 42968.36 47935.01 2018-05-16 00:17:04.000 136 21246.43 265.08 42968.40 47935.00 2018-05-16 00:17:05.000 136 21246.42 265.08 42968.37 47935.01 2018-05-16 00:17:06.000 136 21246.41 265.05 42968.39 47934.99 2018-05-16 00:17:07.000 136 21246.40 265.00 42968.37 47935.01 2018-05-16 00:17:08.000 136 21246.41 264.99 42968.36 47935.00 2018-05-16 00:17:09.000 136 21246.41 265.00 42968.40 47935.03 2018-05-16 00:17:10.000 136 21246.39 265.02 42968.44 47935.03 2018-05-16 00:17:11.000 136 21246.37 265.07 42968.42 47935.03 2018-05-16 00:17:12.000 136 21246.35 265.10 42968.40 47934.99 2018-05-16 00:17:13.000 136 21246.39 265.07 42968.39 47935.02 2018-05-16 00:17:14.000 136 21246.42 265.03 42968.39 47934.98 2018-05-16 00:17:15.000 136 21246.43 265.00 42968.40 47935.02 2018-05-16 00:17:16.000 136 21246.46 264.98 42968.40 47935.05 2018-05-16 00:17:17.000 136 21246.44 264.99 42968.41 47935.06 2018-05-16 00:17:18.000 136 21246.42 265.02 42968.39 47935.03 2018-05-16 00:17:19.000 136 21246.42 265.03 42968.35 47935.03 2018-05-16 00:17:20.000 136 21246.41 265.02 42968.39 47935.02 2018-05-16 00:17:21.000 136 21246.36 265.05 42968.34 47935.00 2018-05-16 00:17:22.000 136 21246.29 265.11 42968.27 47934.94 2018-05-16 00:17:23.000 136 21246.27 265.16 42968.24 47934.91 2018-05-16 00:17:24.000 136 21246.21 265.21 42968.22 47934.82 2018-05-16 00:17:25.000 136 21246.11 265.26 42968.19 47934.76 2018-05-16 00:17:26.000 136 21246.02 265.29 42968.14 47934.70 2018-05-16 00:17:27.000 136 21245.97 265.33 42968.11 47934.64 2018-05-16 00:17:28.000 136 21245.94 265.31 42968.07 47934.56 2018-05-16 00:17:29.000 136 21245.90 265.31 42968.05 47934.55 2018-05-16 00:17:30.000 136 21245.88 265.32 42968.05 47934.50 2018-05-16 00:17:31.000 136 21245.87 265.31 42968.05 47934.50 2018-05-16 00:17:32.000 136 21245.85 265.29 42968.08 47934.47 2018-05-16 00:17:33.000 136 21245.84 265.29 42968.08 47934.49 2018-05-16 00:17:34.000 136 21245.87 265.28 42968.09 47934.46 2018-05-16 00:17:35.000 136 21245.89 265.23 42968.12 47934.48 2018-05-16 00:17:36.000 136 21245.94 265.17 42968.13 47934.54 2018-05-16 00:17:37.000 136 21246.00 265.11 42968.18 47934.59 2018-05-16 00:17:38.000 136 21246.01 265.10 42968.18 47934.63 2018-05-16 00:17:39.000 136 21246.06 265.05 42968.20 47934.67 2018-05-16 00:17:40.000 136 21246.09 265.02 42968.29 47934.73 2018-05-16 00:17:41.000 136 21246.13 264.98 42968.29 47934.77 2018-05-16 00:17:42.000 136 21246.17 264.98 42968.30 47934.82 2018-05-16 00:17:43.000 136 21246.18 264.98 42968.33 47934.84 2018-05-16 00:17:44.000 136 21246.20 264.98 42968.34 47934.85 2018-05-16 00:17:45.000 136 21246.21 264.98 42968.38 47934.88 2018-05-16 00:17:46.000 136 21246.22 264.99 42968.36 47934.90 2018-05-16 00:17:47.000 136 21246.22 264.99 42968.35 47934.92 2018-05-16 00:17:48.000 136 21246.22 265.02 42968.36 47934.89 2018-05-16 00:17:49.000 136 21246.24 265.00 42968.37 47934.92 2018-05-16 00:17:50.000 136 21246.23 264.98 42968.39 47934.92 2018-05-16 00:17:51.000 136 21246.26 264.99 42968.39 47934.93 2018-05-16 00:17:52.000 136 21246.23 265.02 42968.40 47934.92 2018-05-16 00:17:53.000 136 21246.21 265.01 42968.39 47934.93 2018-05-16 00:17:54.000 136 21246.19 265.06 42968.36 47934.91 2018-05-16 00:17:55.000 136 21246.19 265.12 42968.35 47934.90 2018-05-16 00:17:56.000 136 21246.19 265.16 42968.30 47934.88 2018-05-16 00:17:57.000 136 21246.17 265.21 42968.26 47934.84 2018-05-16 00:17:58.000 136 21246.17 265.21 42968.22 47934.80 2018-05-16 00:17:59.000 136 21246.17 265.22 42968.21 47934.76 2018-05-16 00:18:00.000 136 21246.17 265.23 42968.21 47934.76 2018-05-16 00:18:01.000 136 21246.18 265.22 42968.17 47934.73 2018-05-16 00:18:02.000 136 21246.19 265.19 42968.20 47934.74 2018-05-16 00:18:03.000 136 21246.21 265.19 42968.23 47934.74 2018-05-16 00:18:04.000 136 21246.22 265.18 42968.22 47934.74 2018-05-16 00:18:05.000 136 21246.20 265.15 42968.24 47934.78 2018-05-16 00:18:06.000 136 21246.23 265.14 42968.22 47934.76 2018-05-16 00:18:07.000 136 21246.24 265.13 42968.24 47934.79 2018-05-16 00:18:08.000 136 21246.25 265.13 42968.22 47934.79 2018-05-16 00:18:09.000 136 21246.24 265.13 42968.25 47934.79 2018-05-16 00:18:10.000 136 21246.26 265.14 42968.27 47934.80 2018-05-16 00:18:11.000 136 21246.29 265.14 42968.24 47934.84 2018-05-16 00:18:12.000 136 21246.29 265.15 42968.29 47934.84 2018-05-16 00:18:13.000 136 21246.34 265.12 42968.28 47934.87 2018-05-16 00:18:14.000 136 21246.34 265.12 42968.31 47934.87 2018-05-16 00:18:15.000 136 21246.30 265.09 42968.31 47934.90 2018-05-16 00:18:16.000 136 21246.29 265.09 42968.31 47934.87 2018-05-16 00:18:17.000 136 21246.30 265.09 42968.32 47934.88 2018-05-16 00:18:18.000 136 21246.31 265.05 42968.30 47934.89 2018-05-16 00:18:19.000 136 21246.35 265.02 42968.36 47934.89 2018-05-16 00:18:20.000 136 21246.39 264.99 42968.35 47934.95 2018-05-16 00:18:21.000 136 21246.39 264.96 42968.37 47934.99 2018-05-16 00:18:22.000 136 21246.37 264.94 42968.43 47934.97 2018-05-16 00:18:23.000 136 21246.39 264.87 42968.46 47935.03 2018-05-16 00:18:24.000 136 21246.41 264.89 42968.47 47935.04 2018-05-16 00:18:25.000 136 21246.38 264.88 42968.47 47935.07 2018-05-16 00:18:26.000 136 21246.40 264.89 42968.49 47935.08 2018-05-16 00:18:27.000 136 21246.40 264.86 42968.51 47935.10 2018-05-16 00:18:28.000 136 21246.42 264.87 42968.47 47935.09 2018-05-16 00:18:29.000 136 21246.43 264.88 42968.48 47935.12 2018-05-16 00:18:30.000 136 21246.40 264.86 42968.50 47935.11 2018-05-16 00:18:31.000 136 21246.40 264.86 42968.50 47935.11 2018-05-16 00:18:32.000 136 21246.39 264.87 42968.48 47935.11 2018-05-16 00:18:33.000 136 21246.37 264.89 42968.48 47935.10 2018-05-16 00:18:34.000 136 21246.37 264.89 42968.48 47935.10 2018-05-16 00:18:35.000 136 21246.38 264.90 42968.49 47935.08 2018-05-16 00:18:36.000 136 21246.37 264.89 42968.49 47935.11 2018-05-16 00:18:37.000 136 21246.41 264.85 42968.49 47935.07 2018-05-16 00:18:38.000 136 21246.42 264.88 42968.46 47935.11 2018-05-16 00:18:39.000 136 21246.43 264.89 42968.47 47935.13 2018-05-16 00:18:40.000 136 21246.40 264.92 42968.51 47935.10 2018-05-16 00:18:41.000 136 21246.39 264.92 42968.48 47935.09 2018-05-16 00:18:42.000 136 21246.35 264.94 42968.46 47935.09 2018-05-16 00:18:43.000 136 21246.31 264.95 42968.48 47935.05 2018-05-16 00:18:44.000 136 21246.30 264.97 42968.46 47935.02 2018-05-16 00:18:45.000 136 21246.25 265.02 42968.42 47935.01 2018-05-16 00:18:46.000 136 21246.23 265.04 42968.43 47935.01 2018-05-16 00:18:47.000 136 21246.21 265.06 42968.46 47934.97 2018-05-16 00:18:48.000 136 21246.25 265.08 42968.41 47934.94 2018-05-16 00:18:49.000 136 21246.22 265.11 42968.36 47934.92 2018-05-16 00:18:50.000 136 21246.21 265.11 42968.34 47934.91 2018-05-16 00:18:51.000 136 21246.21 265.13 42968.33 47934.88 2018-05-16 00:18:52.000 136 21246.21 265.11 42968.35 47934.89 2018-05-16 00:18:53.000 136 21246.20 265.10 42968.35 47934.88 2018-05-16 00:18:54.000 136 21246.20 265.06 42968.36 47934.87 2018-05-16 00:18:55.000 136 21246.21 265.08 42968.33 47934.87 2018-05-16 00:18:56.000 136 21246.19 265.11 42968.31 47934.90 2018-05-16 00:18:57.000 136 21246.19 265.10 42968.35 47934.88 2018-05-16 00:18:58.000 136 21246.20 265.10 42968.38 47934.88 2018-05-16 00:18:59.000 136 21246.21 265.09 42968.37 47934.88 2018-05-16 00:19:00.000 136 21246.21 265.06 42968.38 47934.90 2018-05-16 00:19:01.000 136 21246.18 265.08 42968.37 47934.90 2018-05-16 00:19:02.000 136 21246.19 265.05 42968.38 47934.91 2018-05-16 00:19:03.000 136 21246.23 265.06 42968.39 47934.92 2018-05-16 00:19:04.000 136 21246.22 265.06 42968.39 47934.92 2018-05-16 00:19:05.000 136 21246.23 265.08 42968.38 47934.92 2018-05-16 00:19:06.000 136 21246.25 265.06 42968.38 47934.92 2018-05-16 00:19:07.000 136 21246.23 265.06 42968.41 47934.92 2018-05-16 00:19:08.000 136 21246.25 265.04 42968.42 47934.92 2018-05-16 00:19:09.000 136 21246.26 265.04 42968.41 47934.94 2018-05-16 00:19:10.000 136 21246.27 265.03 42968.40 47934.97 2018-05-16 00:19:11.000 136 21246.26 265.02 42968.43 47934.96 2018-05-16 00:19:12.000 136 21246.28 265.02 42968.47 47934.98 2018-05-16 00:19:13.000 136 21246.28 265.00 42968.45 47934.98 2018-05-16 00:19:14.000 136 21246.31 265.04 42968.41 47934.98 2018-05-16 00:19:15.000 136 21246.32 265.02 42968.43 47935.01 2018-05-16 00:19:16.000 136 21246.32 264.98 42968.48 47935.02 2018-05-16 00:19:17.000 136 21246.35 264.94 42968.49 47935.03 2018-05-16 00:19:18.000 136 21246.35 264.96 42968.48 47935.03 2018-05-16 00:19:19.000 136 21246.34 264.95 42968.50 47935.06 2018-05-16 00:19:20.000 136 21246.36 264.96 42968.54 47935.05 2018-05-16 00:19:21.000 136 21246.37 264.97 42968.53 47935.09 2018-05-16 00:19:22.000 136 21246.34 264.94 42968.52 47935.07 2018-05-16 00:19:23.000 136 21246.36 264.93 42968.55 47935.10 2018-05-16 00:19:24.000 136 21246.36 264.93 42968.55 47935.12 2018-05-16 00:19:25.000 136 21246.36 264.90 42968.56 47935.11 2018-05-16 00:19:26.000 136 21246.37 264.89 42968.58 47935.12 2018-05-16 00:19:27.000 136 21246.35 264.90 42968.57 47935.13 2018-05-16 00:19:28.000 136 21246.36 264.90 42968.57 47935.16 2018-05-16 00:19:29.000 136 21246.39 264.89 42968.59 47935.16 2018-05-16 00:19:30.000 136 21246.42 264.89 42968.59 47935.16 2018-05-16 00:19:31.000 136 21246.43 264.91 42968.59 47935.19 2018-05-16 00:19:32.000 136 21246.39 264.89 42968.60 47935.17 2018-05-16 00:19:33.000 136 21246.41 264.88 42968.61 47935.18 2018-05-16 00:19:34.000 136 21246.41 264.89 42968.60 47935.20 2018-05-16 00:19:35.000 136 21246.42 264.88 42968.60 47935.22 2018-05-16 00:19:36.000 136 21246.43 264.88 42968.59 47935.22 2018-05-16 00:19:37.000 136 21246.45 264.87 42968.61 47935.23 2018-05-16 00:19:38.000 136 21246.45 264.88 42968.63 47935.23 2018-05-16 00:19:39.000 136 21246.46 264.87 42968.63 47935.24 2018-05-16 00:19:40.000 136 21246.42 264.89 42968.64 47935.25 2018-05-16 00:19:41.000 136 21246.43 264.92 42968.63 47935.24 2018-05-16 00:19:42.000 136 21246.45 264.89 42968.65 47935.27 2018-05-16 00:19:43.000 136 21246.46 264.91 42968.67 47935.27 2018-05-16 00:19:44.000 136 21246.49 264.89 42968.62 47935.26 2018-05-16 00:19:45.000 136 21246.49 264.89 42968.64 47935.27 2018-05-16 00:19:46.000 136 21246.51 264.90 42968.64 47935.27 2018-05-16 00:19:47.000 136 21246.50 264.86 42968.66 47935.31 2018-05-16 00:19:48.000 136 21246.54 264.86 42968.70 47935.30 2018-05-16 00:19:49.000 136 21246.55 264.90 42968.66 47935.31 2018-05-16 00:19:50.000 136 21246.57 264.88 42968.66 47935.34 2018-05-16 00:19:51.000 136 21246.58 264.86 42968.68 47935.34 2018-05-16 00:19:52.000 136 21246.57 264.89 42968.66 47935.34 2018-05-16 00:19:53.000 136 21246.58 264.93 42968.66 47935.33 2018-05-16 00:19:54.000 136 21246.60 264.92 42968.65 47935.34 2018-05-16 00:19:55.000 136 21246.63 264.92 42968.66 47935.37 2018-05-16 00:19:56.000 136 21246.64 264.92 42968.70 47935.33 2018-05-16 00:19:57.000 136 21246.66 264.89 42968.69 47935.37 2018-05-16 00:19:58.000 136 21246.66 264.87 42968.69 47935.37 2018-05-16 00:19:59.000 136 21246.64 264.91 42968.67 47935.35 2018-05-16 00:20:00.000 136 21246.66 264.90 42968.68 47935.38 2018-05-16 00:20:01.000 136 21246.68 264.89 42968.70 47935.38 2018-05-16 00:20:02.000 136 21246.71 264.89 42968.70 47935.39 2018-05-16 00:20:03.000 136 21246.71 264.90 42968.69 47935.41 2018-05-16 00:20:04.000 136 21246.71 264.91 42968.70 47935.39 2018-05-16 00:20:05.000 136 21246.71 264.91 42968.71 47935.42 2018-05-16 00:20:06.000 136 21246.70 264.90 42968.69 47935.42 2018-05-16 00:20:07.000 136 21246.71 264.87 42968.68 47935.44 2018-05-16 00:20:08.000 136 21246.74 264.87 42968.70 47935.43 2018-05-16 00:20:09.000 136 21246.76 264.87 42968.70 47935.43 2018-05-16 00:20:10.000 136 21246.76 264.88 42968.72 47935.43 2018-05-16 00:20:11.000 136 21246.76 264.88 42968.72 47935.43 2018-05-16 00:20:12.000 136 21246.74 264.91 42968.69 47935.45 2018-05-16 00:20:13.000 136 21246.75 264.92 42968.70 47935.44 2018-05-16 00:20:14.000 136 21246.77 264.91 42968.72 47935.45 2018-05-16 00:20:15.000 136 21246.78 264.91 42968.70 47935.43 2018-05-16 00:20:16.000 136 21246.76 264.90 42968.69 47935.44 2018-05-16 00:20:17.000 136 21246.76 264.90 42968.69 47935.44 2018-05-16 00:20:18.000 136 21246.76 264.90 42968.69 47935.45 2018-05-16 00:20:19.000 136 21246.76 264.88 42968.69 47935.45 2018-05-16 00:20:20.000 136 21246.77 264.90 42968.69 47935.46 2018-05-16 00:20:21.000 136 21246.78 264.90 42968.69 47935.44 2018-05-16 00:20:22.000 136 21246.78 264.90 42968.71 47935.45 2018-05-16 00:20:23.000 136 21246.77 264.90 42968.72 47935.48 2018-05-16 00:20:24.000 136 21246.77 264.89 42968.71 47935.46 2018-05-16 00:20:25.000 136 21246.80 264.89 42968.76 47935.50 2018-05-16 00:20:26.000 136 21246.80 264.91 42968.76 47935.48 2018-05-16 00:20:27.000 136 21246.78 264.89 42968.79 47935.48 2018-05-16 00:20:28.000 136 21246.79 264.86 42968.77 47935.49 2018-05-16 00:20:29.000 136 21246.76 264.88 42968.75 47935.46 2018-05-16 00:20:30.000 136 21246.78 264.87 42968.76 47935.48 2018-05-16 00:20:31.000 136 21246.76 264.88 42968.77 47935.48 2018-05-16 00:20:32.000 136 21246.80 264.90 42968.76 47935.47 2018-05-16 00:20:33.000 136 21246.79 264.87 42968.74 47935.47 2018-05-16 00:20:34.000 136 21246.76 264.87 42968.75 47935.49 2018-05-16 00:20:35.000 136 21246.76 264.88 42968.76 47935.48 2018-05-16 00:20:36.000 136 21246.74 264.88 42968.76 47935.45 2018-05-16 00:20:37.000 136 21246.73 264.89 42968.76 47935.49 2018-05-16 00:20:38.000 136 21246.73 264.89 42968.76 47935.48 2018-05-16 00:20:39.000 136 21246.74 264.92 42968.75 47935.46 2018-05-16 00:20:40.000 136 21246.71 264.94 42968.72 47935.44 2018-05-16 00:20:41.000 136 21246.71 264.96 42968.72 47935.43 2018-05-16 00:20:42.000 136 21246.70 264.96 42968.74 47935.42 2018-05-16 00:20:43.000 136 21246.72 264.94 42968.72 47935.42 2018-05-16 00:20:44.000 136 21246.71 264.96 42968.69 47935.40 2018-05-16 00:20:45.000 136 21246.71 264.94 42968.65 47935.40 2018-05-16 00:20:46.000 136 21246.72 264.91 42968.70 47935.39 2018-05-16 00:20:47.000 136 21246.66 264.95 42968.69 47935.41 2018-05-16 00:20:48.000 136 21246.64 264.95 42968.69 47935.38 2018-05-16 00:20:49.000 136 21246.65 264.96 42968.68 47935.38 2018-05-16 00:20:50.000 136 21246.66 264.96 42968.69 47935.38 2018-05-16 00:20:51.000 136 21246.63 264.97 42968.69 47935.36 2018-05-16 00:20:52.000 136 21246.62 264.95 42968.67 47935.37 2018-05-16 00:20:53.000 136 21246.64 264.97 42968.70 47935.38 2018-05-16 00:20:54.000 136 21246.66 264.94 42968.70 47935.38 2018-05-16 00:20:55.000 136 21246.64 264.94 42968.66 47935.36 2018-05-16 00:20:56.000 136 21246.64 264.95 42968.66 47935.37 2018-05-16 00:20:57.000 136 21246.65 264.95 42968.70 47935.38 2018-05-16 00:20:58.000 136 21246.61 264.97 42968.69 47935.39 2018-05-16 00:20:59.000 136 21246.58 265.02 42968.69 47935.36 2018-05-16 00:21:00.000 136 21246.61 265.03 42968.71 47935.36 2018-05-16 00:21:01.000 136 21246.61 265.04 42968.67 47935.36 2018-05-16 00:21:02.000 136 21246.58 265.04 42968.66 47935.34 2018-05-16 00:21:03.000 136 21246.55 265.05 42968.67 47935.36 2018-05-16 00:21:04.000 136 21246.58 265.07 42968.65 47935.32 2018-05-16 00:21:05.000 136 21246.58 265.06 42968.63 47935.34 2018-05-16 00:21:06.000 136 21246.58 265.02 42968.64 47935.33 2018-05-16 00:21:07.000 136 21246.62 265.02 42968.66 47935.34 2018-05-16 00:21:08.000 136 21246.62 264.99 42968.67 47935.33 2018-05-16 00:21:09.000 136 21246.65 264.98 42968.70 47935.37 2018-05-16 00:21:10.000 136 21246.65 264.97 42968.68 47935.37 2018-05-16 00:21:11.000 136 21246.65 264.96 42968.71 47935.38 2018-05-16 00:21:12.000 136 21246.61 264.98 42968.68 47935.37 2018-05-16 00:21:13.000 136 21246.58 264.97 42968.69 47935.36 2018-05-16 00:21:14.000 136 21246.58 264.96 42968.70 47935.35 2018-05-16 00:21:15.000 136 21246.59 264.96 42968.71 47935.37 2018-05-16 00:21:16.000 136 21246.56 264.95 42968.67 47935.36 2018-05-16 00:21:17.000 136 21246.56 264.93 42968.69 47935.33 2018-05-16 00:21:18.000 136 21246.59 264.91 42968.71 47935.35 2018-05-16 00:21:19.000 136 21246.57 264.90 42968.69 47935.35 2018-05-16 00:21:20.000 136 21246.56 264.90 42968.70 47935.34 2018-05-16 00:21:21.000 136 21246.58 264.90 42968.72 47935.34 2018-05-16 00:21:22.000 136 21246.57 264.90 42968.73 47935.37 2018-05-16 00:21:23.000 136 21246.58 264.90 42968.74 47935.38 2018-05-16 00:21:24.000 136 21246.60 264.88 42968.74 47935.39 2018-05-16 00:21:25.000 136 21246.60 264.87 42968.74 47935.40 2018-05-16 00:21:26.000 136 21246.59 264.87 42968.73 47935.37 2018-05-16 00:21:27.000 136 21246.61 264.87 42968.71 47935.37 2018-05-16 00:21:28.000 136 21246.61 264.87 42968.72 47935.40 2018-05-16 00:21:29.000 136 21246.61 264.86 42968.76 47935.40 2018-05-16 00:21:30.000 136 21246.63 264.87 42968.77 47935.41 2018-05-16 00:21:31.000 136 21246.62 264.87 42968.76 47935.41 2018-05-16 00:21:32.000 136 21246.61 264.87 42968.73 47935.39 2018-05-16 00:21:33.000 136 21246.65 264.87 42968.76 47935.41 2018-05-16 00:21:34.000 136 21246.66 264.86 42968.76 47935.43 2018-05-16 00:21:35.000 136 21246.63 264.88 42968.77 47935.43 2018-05-16 00:21:36.000 136 21246.63 264.85 42968.78 47935.42 2018-05-16 00:21:37.000 136 21246.64 264.84 42968.79 47935.43 2018-05-16 00:21:38.000 136 21246.61 264.83 42968.79 47935.42 2018-05-16 00:21:39.000 136 21246.61 264.85 42968.76 47935.42 2018-05-16 00:21:40.000 136 21246.59 264.88 42968.76 47935.40 2018-05-16 00:21:41.000 136 21246.59 264.86 42968.77 47935.42 2018-05-16 00:21:42.000 136 21246.61 264.85 42968.77 47935.40 2018-05-16 00:21:43.000 136 21246.59 264.86 42968.75 47935.41 2018-05-16 00:21:44.000 136 21246.57 264.87 42968.75 47935.39 2018-05-16 00:21:45.000 136 21246.60 264.85 42968.74 47935.39 2018-05-16 00:21:46.000 136 21246.60 264.87 42968.73 47935.38 2018-05-16 00:21:47.000 136 21246.55 264.88 42968.74 47935.39 2018-05-16 00:21:48.000 136 21246.55 264.90 42968.72 47935.38 2018-05-16 00:21:49.000 136 21246.53 264.91 42968.73 47935.36 2018-05-16 00:21:50.000 136 21246.54 264.92 42968.74 47935.37 2018-05-16 00:21:51.000 136 21246.55 264.92 42968.70 47935.36 2018-05-16 00:21:52.000 136 21246.49 264.91 42968.73 47935.34 2018-05-16 00:21:53.000 136 21246.49 264.91 42968.73 47935.35 2018-05-16 00:21:54.000 136 21246.52 264.90 42968.75 47935.37 2018-05-16 00:21:55.000 136 21246.52 264.86 42968.72 47935.33 2018-05-16 00:21:56.000 136 21246.56 264.89 42968.74 47935.35 2018-05-16 00:21:57.000 136 21246.55 264.89 42968.72 47935.36 2018-05-16 00:21:58.000 136 21246.58 264.90 42968.72 47935.37 2018-05-16 00:21:59.000 136 21246.59 264.94 42968.71 47935.38 2018-05-16 00:22:00.000 136 21246.60 264.94 42968.72 47935.37 2018-05-16 00:22:01.000 136 21246.60 264.93 42968.72 47935.39 2018-05-16 00:22:02.000 136 21246.60 264.92 42968.70 47935.39 2018-05-16 00:22:03.000 136 21246.62 264.94 42968.70 47935.38 2018-05-16 00:22:04.000 136 21246.62 264.95 42968.71 47935.38 2018-05-16 00:22:05.000 136 21246.60 264.96 42968.69 47935.37 2018-05-16 00:22:06.000 136 21246.62 264.97 42968.66 47935.35 2018-05-16 00:22:07.000 136 21246.62 264.97 42968.66 47935.36 2018-05-16 00:22:08.000 136 21246.62 264.97 42968.64 47935.34 2018-05-16 00:22:09.000 136 21246.62 264.94 42968.66 47935.33 2018-05-16 00:22:10.000 136 21246.62 264.95 42968.69 47935.33 2018-05-16 00:22:11.000 136 21246.62 264.96 42968.67 47935.34 2018-05-16 00:22:12.000 136 21246.62 264.96 42968.65 47935.37 2018-05-16 00:22:13.000 136 21246.61 264.91 42968.64 47935.31 2018-05-16 00:22:14.000 136 21246.62 264.91 42968.66 47935.34 2018-05-16 00:22:15.000 136 21246.63 264.92 42968.65 47935.34 2018-05-16 00:22:16.000 136 21246.60 264.95 42968.64 47935.33 2018-05-16 00:22:17.000 136 21246.64 264.95 42968.64 47935.34 2018-05-16 00:22:18.000 136 21246.62 264.99 42968.66 47935.33 2018-05-16 00:22:19.000 136 21246.58 265.00 42968.65 47935.33 2018-05-16 00:22:20.000 136 21246.53 265.02 42968.64 47935.30 2018-05-16 00:22:21.000 136 21246.55 265.02 42968.59 47935.27 2018-05-16 00:22:22.000 136 21246.52 265.02 42968.58 47935.27 2018-05-16 00:22:23.000 136 21246.50 265.03 42968.59 47935.26 2018-05-16 00:22:24.000 136 21246.48 265.06 42968.57 47935.24 2018-05-16 00:22:25.000 136 21246.49 265.04 42968.56 47935.20 2018-05-16 00:22:26.000 136 21246.51 264.99 42968.59 47935.24 2018-05-16 00:22:27.000 136 21246.55 264.96 42968.58 47935.24 2018-05-16 00:22:28.000 136 21246.57 264.94 42968.62 47935.24 2018-05-16 00:22:29.000 136 21246.60 264.91 42968.63 47935.29 2018-05-16 00:22:30.000 136 21246.62 264.93 42968.65 47935.33 2018-05-16 00:22:31.000 136 21246.63 264.96 42968.63 47935.33 2018-05-16 00:22:32.000 136 21246.58 265.00 42968.66 47935.34 2018-05-16 00:22:33.000 136 21246.58 264.97 42968.70 47935.36 2018-05-16 00:22:34.000 136 21246.55 264.98 42968.67 47935.34 2018-05-16 00:22:35.000 136 21246.59 265.01 42968.68 47935.33 2018-05-16 00:22:36.000 136 21246.57 265.02 42968.64 47935.33 2018-05-16 00:22:37.000 136 21246.55 265.04 42968.65 47935.34 2018-05-16 00:22:38.000 136 21246.55 265.06 42968.64 47935.30 2018-05-16 00:22:39.000 136 21246.52 265.04 42968.63 47935.31 2018-05-16 00:22:40.000 136 21246.51 265.05 42968.65 47935.28 2018-05-16 00:22:41.000 136 21246.52 265.03 42968.64 47935.28 2018-05-16 00:22:42.000 136 21246.53 265.03 42968.67 47935.30 2018-05-16 00:22:43.000 136 21246.50 265.03 42968.67 47935.29 2018-05-16 00:22:44.000 136 21246.49 265.03 42968.67 47935.29 2018-05-16 00:22:45.000 136 21246.49 265.03 42968.65 47935.29 2018-05-16 00:22:46.000 136 21246.47 265.04 42968.67 47935.28 2018-05-16 00:22:47.000 136 21246.45 265.02 42968.65 47935.29 2018-05-16 00:22:48.000 136 21246.49 265.02 42968.67 47935.28 2018-05-16 00:22:49.000 136 21246.47 265.05 42968.65 47935.28 2018-05-16 00:22:50.000 136 21246.48 265.04 42968.65 47935.30 2018-05-16 00:22:51.000 136 21246.48 265.02 42968.66 47935.28 2018-05-16 00:22:52.000 136 21246.48 265.02 42968.67 47935.30 2018-05-16 00:22:53.000 136 21246.51 265.03 42968.67 47935.27 2018-05-16 00:22:54.000 136 21246.49 265.04 42968.66 47935.29 2018-05-16 00:22:55.000 136 21246.49 265.03 42968.67 47935.26 2018-05-16 00:22:56.000 136 21246.46 265.04 42968.65 47935.27 2018-05-16 00:22:57.000 136 21246.43 265.06 42968.65 47935.27 2018-05-16 00:22:58.000 136 21246.43 265.07 42968.65 47935.27 2018-05-16 00:22:59.000 136 21246.45 265.07 42968.62 47935.26 2018-05-16 00:23:00.000 136 21246.44 265.09 42968.63 47935.24 2018-05-16 00:23:01.000 136 21246.45 265.08 42968.66 47935.27 2018-05-16 00:23:02.000 136 21246.45 265.11 42968.66 47935.28 2018-05-16 00:23:03.000 136 21246.45 265.10 42968.67 47935.26 2018-05-16 00:23:04.000 136 21246.47 265.11 42968.65 47935.30 2018-05-16 00:23:05.000 136 21246.48 265.11 42968.69 47935.27 2018-05-16 00:23:06.000 136 21246.47 265.09 42968.69 47935.28 2018-05-16 00:23:07.000 136 21246.45 265.12 42968.68 47935.28 2018-05-16 00:23:08.000 136 21246.42 265.13 42968.64 47935.23 2018-05-16 00:23:09.000 136 21246.44 265.11 42968.62 47935.25 2018-05-16 00:23:10.000 136 21246.47 265.13 42968.62 47935.25 2018-05-16 00:23:11.000 136 21246.47 265.13 42968.65 47935.28 2018-05-16 00:23:12.000 136 21246.45 265.14 42968.62 47935.26 2018-05-16 00:23:13.000 136 21246.47 265.13 42968.66 47935.26 2018-05-16 00:23:14.000 136 21246.49 265.12 42968.68 47935.24 2018-05-16 00:23:15.000 136 21246.47 265.11 42968.65 47935.27 2018-05-16 00:23:16.000 136 21246.49 265.13 42968.66 47935.28 2018-05-16 00:23:17.000 136 21246.46 265.13 42968.66 47935.26 2018-05-16 00:23:18.000 136 21246.47 265.13 42968.68 47935.26 2018-05-16 00:23:19.000 136 21246.47 265.14 42968.64 47935.27 2018-05-16 00:23:20.000 136 21246.45 265.15 42968.64 47935.28 2018-05-16 00:23:21.000 136 21246.46 265.15 42968.64 47935.26 2018-05-16 00:23:22.000 136 21246.49 265.14 42968.65 47935.25 2018-05-16 00:23:23.000 136 21246.46 265.13 42968.66 47935.25 2018-05-16 00:23:24.000 136 21246.49 265.09 42968.65 47935.27 2018-05-16 00:23:25.000 136 21246.46 265.12 42968.64 47935.26 2018-05-16 00:23:26.000 136 21246.49 265.13 42968.63 47935.25 2018-05-16 00:23:27.000 136 21246.48 265.15 42968.63 47935.26 2018-05-16 00:23:28.000 136 21246.49 265.11 42968.63 47935.26 2018-05-16 00:23:29.000 136 21246.50 265.11 42968.65 47935.27 2018-05-16 00:23:30.000 136 21246.51 265.11 42968.65 47935.26 2018-05-16 00:23:31.000 136 21246.47 265.13 42968.68 47935.27 2018-05-16 00:23:32.000 136 21246.46 265.13 42968.71 47935.27 2018-05-16 00:23:33.000 136 21246.48 265.13 42968.66 47935.27 2018-05-16 00:23:34.000 136 21246.48 265.13 42968.63 47935.25 2018-05-16 00:23:35.000 136 21246.48 265.13 42968.66 47935.27 2018-05-16 00:23:36.000 136 21246.53 265.13 42968.65 47935.27 2018-05-16 00:23:37.000 136 21246.52 265.11 42968.66 47935.28 2018-05-16 00:23:38.000 136 21246.55 265.11 42968.66 47935.30 2018-05-16 00:23:39.000 136 21246.54 265.12 42968.67 47935.29 2018-05-16 00:23:40.000 136 21246.51 265.12 42968.67 47935.33 2018-05-16 00:23:41.000 136 21246.55 265.11 42968.67 47935.29 2018-05-16 00:23:42.000 136 21246.56 265.12 42968.66 47935.31 2018-05-16 00:23:43.000 136 21246.59 265.14 42968.67 47935.33 2018-05-16 00:23:44.000 136 21246.59 265.12 42968.68 47935.30 2018-05-16 00:23:45.000 136 21246.59 265.13 42968.66 47935.30 2018-05-16 00:23:46.000 136 21246.57 265.13 42968.67 47935.34 2018-05-16 00:23:47.000 136 21246.62 265.13 42968.65 47935.32 2018-05-16 00:23:48.000 136 21246.63 265.16 42968.63 47935.30 2018-05-16 00:23:49.000 136 21246.58 265.17 42968.61 47935.29 2018-05-16 00:23:50.000 136 21246.56 265.17 42968.62 47935.26 2018-05-16 00:23:51.000 136 21246.55 265.20 42968.59 47935.28 2018-05-16 00:23:52.000 136 21246.54 265.20 42968.61 47935.27 2018-05-16 00:23:53.000 136 21246.56 265.20 42968.60 47935.25 2018-05-16 00:23:54.000 136 21246.59 265.19 42968.59 47935.25 2018-05-16 00:23:55.000 136 21246.56 265.17 42968.58 47935.26 2018-05-16 00:23:56.000 136 21246.61 265.17 42968.59 47935.25 2018-05-16 00:23:57.000 136 21246.61 265.18 42968.61 47935.25 2018-05-16 00:23:58.000 136 21246.60 265.18 42968.59 47935.27 2018-05-16 00:23:59.000 136 21246.58 265.20 42968.60 47935.24 2018-05-16 00:24:00.000 136 21246.58 265.21 42968.60 47935.26 2018-05-16 00:24:01.000 136 21246.58 265.23 42968.57 47935.25 2018-05-16 00:24:02.000 136 21246.58 265.27 42968.58 47935.23 2018-05-16 00:24:03.000 136 21246.56 265.25 42968.56 47935.23 2018-05-16 00:24:04.000 136 21246.53 265.25 42968.54 47935.22 2018-05-16 00:24:05.000 136 21246.55 265.23 42968.55 47935.22 2018-05-16 00:24:06.000 136 21246.59 265.24 42968.53 47935.21 2018-05-16 00:24:07.000 136 21246.57 265.25 42968.53 47935.21 2018-05-16 00:24:08.000 136 21246.59 265.25 42968.53 47935.22 2018-05-16 00:24:09.000 136 21246.59 265.23 42968.53 47935.23 2018-05-16 00:24:10.000 136 21246.59 265.23 42968.54 47935.22 2018-05-16 00:24:11.000 136 21246.59 265.25 42968.55 47935.23 2018-05-16 00:24:12.000 136 21246.58 265.25 42968.55 47935.22 2018-05-16 00:24:13.000 136 21246.57 265.25 42968.57 47935.24 2018-05-16 00:24:14.000 136 21246.58 265.28 42968.54 47935.21 2018-05-16 00:24:15.000 136 21246.58 265.25 42968.52 47935.23 2018-05-16 00:24:16.000 136 21246.58 265.26 42968.51 47935.21 2018-05-16 00:24:17.000 136 21246.61 265.26 42968.49 47935.22 2018-05-16 00:24:18.000 136 21246.59 265.26 42968.51 47935.19 2018-05-16 00:24:19.000 136 21246.59 265.26 42968.52 47935.22 2018-05-16 00:24:20.000 136 21246.58 265.27 42968.51 47935.21 2018-05-16 00:24:21.000 136 21246.57 265.31 42968.48 47935.19 2018-05-16 00:24:22.000 136 21246.57 265.29 42968.48 47935.23 2018-05-16 00:24:23.000 136 21246.57 265.29 42968.52 47935.18 2018-05-16 00:24:24.000 136 21246.54 265.28 42968.52 47935.17 2018-05-16 00:24:25.000 136 21246.56 265.25 42968.52 47935.19 2018-05-16 00:24:26.000 136 21246.59 265.23 42968.50 47935.20 2018-05-16 00:24:27.000 136 21246.56 265.23 42968.51 47935.21 2018-05-16 00:24:28.000 136 21246.53 265.24 42968.56 47935.22 2018-05-16 00:24:29.000 136 21246.55 265.22 42968.57 47935.22 2018-05-16 00:24:30.000 136 21246.58 265.22 42968.57 47935.24 2018-05-16 00:24:31.000 136 21246.59 265.23 42968.57 47935.22 2018-05-16 00:24:32.000 136 21246.59 265.22 42968.57 47935.24 2018-05-16 00:24:33.000 136 21246.56 265.23 42968.58 47935.25 2018-05-16 00:24:34.000 136 21246.55 265.21 42968.59 47935.25 2018-05-16 00:24:35.000 136 21246.54 265.19 42968.59 47935.26 2018-05-16 00:24:36.000 136 21246.53 265.19 42968.59 47935.26 2018-05-16 00:24:37.000 136 21246.50 265.20 42968.61 47935.26 2018-05-16 00:24:38.000 136 21246.51 265.19 42968.59 47935.25 2018-05-16 00:24:39.000 136 21246.52 265.19 42968.59 47935.28 2018-05-16 00:24:40.000 136 21246.54 265.20 42968.64 47935.26 2018-05-16 00:24:41.000 136 21246.55 265.22 42968.62 47935.28 2018-05-16 00:24:42.000 136 21246.55 265.23 42968.60 47935.27 2018-05-16 00:24:43.000 136 21246.55 265.22 42968.59 47935.27 2018-05-16 00:24:44.000 136 21246.53 265.19 42968.62 47935.26 2018-05-16 00:24:45.000 136 21246.54 265.19 42968.63 47935.25 2018-05-16 00:24:46.000 136 21246.52 265.19 42968.64 47935.26 2018-05-16 00:24:47.000 136 21246.55 265.20 42968.60 47935.24 2018-05-16 00:24:48.000 136 21246.53 265.20 42968.59 47935.23 2018-05-16 00:24:49.000 136 21246.56 265.19 42968.59 47935.27 2018-05-16 00:24:50.000 136 21246.56 265.19 42968.59 47935.26 2018-05-16 00:24:51.000 136 21246.55 265.19 42968.61 47935.29 2018-05-16 00:24:52.000 136 21246.56 265.20 42968.60 47935.28 2018-05-16 00:24:53.000 136 21246.58 265.21 42968.60 47935.27 2018-05-16 00:24:54.000 136 21246.57 265.22 42968.62 47935.29 2018-05-16 00:24:55.000 136 21246.57 265.22 42968.59 47935.28 2018-05-16 00:24:56.000 136 21246.53 265.24 42968.61 47935.29 2018-05-16 00:24:57.000 136 21246.55 265.20 42968.62 47935.29 2018-05-16 00:24:58.000 136 21246.59 265.18 42968.63 47935.28 2018-05-16 00:24:59.000 136 21246.60 265.19 42968.63 47935.32 2018-05-16 00:25:00.000 136 21246.61 265.19 42968.62 47935.30 2018-05-16 00:25:01.000 136 21246.60 265.23 42968.60 47935.31 2018-05-16 00:25:02.000 136 21246.59 265.25 42968.59 47935.30 2018-05-16 00:25:03.000 136 21246.61 265.21 42968.62 47935.31 2018-05-16 00:25:04.000 136 21246.61 265.22 42968.62 47935.31 2018-05-16 00:25:05.000 136 21246.62 265.22 42968.62 47935.32 2018-05-16 00:25:06.000 136 21246.62 265.20 42968.63 47935.34 2018-05-16 00:25:07.000 136 21246.63 265.20 42968.62 47935.36 2018-05-16 00:25:08.000 136 21246.65 265.22 42968.63 47935.34 2018-05-16 00:25:09.000 136 21246.69 265.21 42968.62 47935.35 2018-05-16 00:25:10.000 136 21246.68 265.21 42968.62 47935.34 2018-05-16 00:25:11.000 136 21246.65 265.20 42968.61 47935.35 2018-05-16 00:25:12.000 136 21246.67 265.18 42968.63 47935.36 2018-05-16 00:25:13.000 136 21246.66 265.20 42968.65 47935.35 2018-05-16 00:25:14.000 136 21246.64 265.20 42968.63 47935.34 2018-05-16 00:25:15.000 136 21246.66 265.20 42968.64 47935.36 2018-05-16 00:25:16.000 136 21246.64 265.20 42968.62 47935.36 2018-05-16 00:25:17.000 136 21246.63 265.22 42968.63 47935.35 2018-05-16 00:25:18.000 136 21246.63 265.23 42968.59 47935.32 2018-05-16 00:25:19.000 136 21246.60 265.24 42968.58 47935.33 2018-05-16 00:25:20.000 136 21246.60 265.26 42968.58 47935.29 2018-05-16 00:25:21.000 136 21246.59 265.28 42968.57 47935.27 2018-05-16 00:25:22.000 136 21246.57 265.29 42968.54 47935.26 2018-05-16 00:25:23.000 136 21246.59 265.26 42968.58 47935.22 2018-05-16 00:25:24.000 136 21246.59 265.27 42968.57 47935.24 2018-05-16 00:25:25.000 136 21246.55 265.28 42968.53 47935.23 2018-05-16 00:25:26.000 136 21246.56 265.30 42968.54 47935.19 2018-05-16 00:25:27.000 136 21246.57 265.30 42968.54 47935.20 2018-05-16 00:25:28.000 136 21246.54 265.31 42968.55 47935.20 2018-05-16 00:25:29.000 136 21246.51 265.31 42968.53 47935.19 2018-05-16 00:25:30.000 136 21246.51 265.33 42968.53 47935.18 2018-05-16 00:25:31.000 136 21246.50 265.35 42968.52 47935.17 2018-05-16 00:25:32.000 136 21246.51 265.37 42968.50 47935.16 2018-05-16 00:25:33.000 136 21246.52 265.37 42968.49 47935.14 2018-05-16 00:25:34.000 136 21246.46 265.40 42968.46 47935.14 2018-05-16 00:25:35.000 136 21246.49 265.41 42968.51 47935.11 2018-05-16 00:25:36.000 136 21246.46 265.45 42968.50 47935.09 2018-05-16 00:25:37.000 136 21246.45 265.46 42968.44 47935.08 2018-05-16 00:25:38.000 136 21246.45 265.44 42968.44 47935.07 2018-05-16 00:25:39.000 136 21246.43 265.47 42968.45 47935.06 2018-05-16 00:25:40.000 136 21246.44 265.46 42968.42 47935.05 2018-05-16 00:25:41.000 136 21246.44 265.45 42968.42 47935.06 2018-05-16 00:25:42.000 136 21246.46 265.42 42968.44 47935.06 2018-05-16 00:25:43.000 136 21246.49 265.43 42968.44 47935.09 2018-05-16 00:25:44.000 136 21246.50 265.44 42968.45 47935.09 2018-05-16 00:25:45.000 136 21246.50 265.44 42968.49 47935.14 2018-05-16 00:25:46.000 136 21246.49 265.44 42968.48 47935.12 2018-05-16 00:25:47.000 136 21246.49 265.41 42968.49 47935.12 2018-05-16 00:25:48.000 136 21246.53 265.38 42968.50 47935.12 2018-05-16 00:25:49.000 136 21246.52 265.34 42968.50 47935.15 2018-05-16 00:25:50.000 136 21246.54 265.35 42968.51 47935.17 2018-05-16 00:25:51.000 136 21246.53 265.37 42968.52 47935.15 2018-05-16 00:25:52.000 136 21246.54 265.38 42968.54 47935.17 2018-05-16 00:25:53.000 136 21246.57 265.36 42968.56 47935.21 2018-05-16 00:25:54.000 136 21246.55 265.38 42968.57 47935.19 2018-05-16 00:25:55.000 136 21246.55 265.35 42968.61 47935.22 2018-05-16 00:25:56.000 136 21246.56 265.36 42968.57 47935.23 2018-05-16 00:25:57.000 136 21246.54 265.36 42968.60 47935.25 2018-05-16 00:25:58.000 136 21246.57 265.34 42968.59 47935.25 2018-05-16 00:25:59.000 136 21246.53 265.34 42968.59 47935.25 2018-05-16 00:26:00.000 136 21246.55 265.36 42968.60 47935.26 2018-05-16 00:26:01.000 136 21246.58 265.36 42968.62 47935.27 2018-05-16 00:26:02.000 136 21246.57 265.34 42968.64 47935.28 2018-05-16 00:26:03.000 136 21246.58 265.35 42968.65 47935.28 2018-05-16 00:26:04.000 136 21246.59 265.35 42968.64 47935.29 2018-05-16 00:26:05.000 136 21246.57 265.34 42968.65 47935.30 2018-05-16 00:26:06.000 136 21246.58 265.32 42968.62 47935.32 2018-05-16 00:26:07.000 136 21246.57 265.32 42968.62 47935.32 2018-05-16 00:26:08.000 136 21246.56 265.32 42968.65 47935.28 2018-05-16 00:26:09.000 136 21246.57 265.30 42968.63 47935.32 2018-05-16 00:26:10.000 136 21246.56 265.35 42968.62 47935.28 2018-05-16 00:26:11.000 136 21246.53 265.36 42968.66 47935.32 2018-05-16 00:26:12.000 136 21246.54 265.34 42968.68 47935.32 2018-05-16 00:26:13.000 136 21246.52 265.34 42968.67 47935.30 2018-05-16 00:26:14.000 136 21246.53 265.35 42968.66 47935.33 2018-05-16 00:26:15.000 136 21246.56 265.35 42968.68 47935.32 2018-05-16 00:26:16.000 136 21246.57 265.34 42968.66 47935.31 2018-05-16 00:26:17.000 136 21246.58 265.33 42968.66 47935.32 2018-05-16 00:26:18.000 136 21246.52 265.36 42968.66 47935.31 2018-05-16 00:26:19.000 136 21246.54 265.35 42968.66 47935.33 2018-05-16 00:26:20.000 136 21246.54 265.35 42968.64 47935.32 2018-05-16 00:26:21.000 136 21246.54 265.33 42968.62 47935.33 2018-05-16 00:26:22.000 136 21246.54 265.35 42968.64 47935.30 2018-05-16 00:26:23.000 136 21246.57 265.35 42968.65 47935.33 2018-05-16 00:26:24.000 136 21246.56 265.37 42968.67 47935.33 2018-05-16 00:26:25.000 136 21246.55 265.34 42968.67 47935.30 2018-05-16 00:26:26.000 136 21246.56 265.39 42968.67 47935.32 2018-05-16 00:26:27.000 136 21246.55 265.39 42968.65 47935.32 2018-05-16 00:26:28.000 136 21246.57 265.36 42968.66 47935.28 2018-05-16 00:26:29.000 136 21246.56 265.35 42968.62 47935.31 2018-05-16 00:26:30.000 136 21246.58 265.34 42968.62 47935.30 2018-05-16 00:26:31.000 136 21246.57 265.34 42968.64 47935.32 2018-05-16 00:26:32.000 136 21246.59 265.32 42968.66 47935.32 2018-05-16 00:26:33.000 136 21246.60 265.32 42968.67 47935.34 2018-05-16 00:26:34.000 136 21246.60 265.34 42968.70 47935.33 2018-05-16 00:26:35.000 136 21246.61 265.32 42968.67 47935.36 2018-05-16 00:26:36.000 136 21246.60 265.33 42968.68 47935.35 2018-05-16 00:26:37.000 136 21246.60 265.31 42968.69 47935.36 2018-05-16 00:26:38.000 136 21246.63 265.30 42968.71 47935.35 2018-05-16 00:26:39.000 136 21246.68 265.28 42968.70 47935.39 2018-05-16 00:26:40.000 136 21246.66 265.29 42968.71 47935.35 2018-05-16 00:26:41.000 136 21246.64 265.30 42968.73 47935.40 2018-05-16 00:26:42.000 136 21246.67 265.31 42968.73 47935.38 2018-05-16 00:26:43.000 136 21246.71 265.28 42968.72 47935.43 2018-05-16 00:26:44.000 136 21246.71 265.27 42968.71 47935.41 2018-05-16 00:26:45.000 136 21246.71 265.26 42968.76 47935.44 2018-05-16 00:26:46.000 136 21246.71 265.26 42968.75 47935.43 2018-05-16 00:26:47.000 136 21246.71 265.25 42968.70 47935.43 2018-05-16 00:26:48.000 136 21246.70 265.24 42968.72 47935.45 2018-05-16 00:26:49.000 136 21246.71 265.26 42968.73 47935.46 2018-05-16 00:26:50.000 136 21246.71 265.23 42968.77 47935.45 2018-05-16 00:26:51.000 136 21246.71 265.23 42968.74 47935.48 2018-05-16 00:26:52.000 136 21246.71 265.23 42968.74 47935.44 2018-05-16 00:26:53.000 136 21246.69 265.22 42968.76 47935.46 2018-05-16 00:26:54.000 136 21246.72 265.21 42968.77 47935.47 2018-05-16 00:26:55.000 136 21246.77 265.21 42968.77 47935.46 2018-05-16 00:26:56.000 136 21246.73 265.20 42968.76 47935.46 2018-05-16 00:26:57.000 136 21246.72 265.19 42968.75 47935.48 2018-05-16 00:26:58.000 136 21246.71 265.22 42968.74 47935.44 2018-05-16 00:26:59.000 136 21246.71 265.25 42968.73 47935.46 2018-05-16 00:27:00.000 136 21246.72 265.24 42968.75 47935.44 2018-05-16 00:27:01.000 136 21246.70 265.24 42968.74 47935.45 2018-05-16 00:27:02.000 136 21246.66 265.23 42968.75 47935.45 2018-05-16 00:27:03.000 136 21246.71 265.20 42968.74 47935.44 2018-05-16 00:27:04.000 136 21246.70 265.21 42968.75 47935.44 2018-05-16 00:27:05.000 136 21246.67 265.22 42968.77 47935.45 2018-05-16 00:27:06.000 136 21246.69 265.20 42968.78 47935.44 2018-05-16 00:27:07.000 136 21246.66 265.20 42968.76 47935.42 2018-05-16 00:27:08.000 136 21246.68 265.21 42968.76 47935.44 2018-05-16 00:27:09.000 136 21246.69 265.19 42968.76 47935.44 2018-05-16 00:27:10.000 136 21246.70 265.18 42968.75 47935.41 2018-05-16 00:27:11.000 136 21246.68 265.17 42968.70 47935.45 2018-05-16 00:27:12.000 136 21246.66 265.18 42968.75 47935.43 2018-05-16 00:27:13.000 136 21246.65 265.21 42968.73 47935.42 2018-05-16 00:27:14.000 136 21246.65 265.20 42968.72 47935.41 2018-05-16 00:27:15.000 136 21246.68 265.19 42968.72 47935.45 2018-05-16 00:27:16.000 136 21246.70 265.21 42968.72 47935.42 2018-05-16 00:27:17.000 136 21246.67 265.17 42968.71 47935.44 2018-05-16 00:27:18.000 136 21246.66 265.17 42968.75 47935.42 2018-05-16 00:27:19.000 136 21246.67 265.17 42968.75 47935.44 2018-05-16 00:27:20.000 136 21246.66 265.15 42968.73 47935.41 2018-05-16 00:27:21.000 136 21246.65 265.15 42968.75 47935.41 2018-05-16 00:27:22.000 136 21246.64 265.13 42968.76 47935.39 2018-05-16 00:27:23.000 136 21246.62 265.13 42968.78 47935.40 2018-05-16 00:27:24.000 136 21246.62 265.13 42968.75 47935.45 2018-05-16 00:27:25.000 136 21246.62 265.14 42968.74 47935.41 2018-05-16 00:27:26.000 136 21246.59 265.14 42968.74 47935.42 2018-05-16 00:27:27.000 136 21246.60 265.16 42968.76 47935.42 2018-05-16 00:27:28.000 136 21246.59 265.16 42968.75 47935.40 2018-05-16 00:27:29.000 136 21246.59 265.18 42968.76 47935.42 2018-05-16 00:27:30.000 136 21246.57 265.17 42968.76 47935.39 2018-05-16 00:27:31.000 136 21246.55 265.19 42968.71 47935.36 2018-05-16 00:27:32.000 136 21246.55 265.19 42968.68 47935.38 2018-05-16 00:27:33.000 136 21246.55 265.22 42968.67 47935.33 2018-05-16 00:27:34.000 136 21246.53 265.22 42968.66 47935.32 2018-05-16 00:27:35.000 136 21246.54 265.24 42968.69 47935.32 2018-05-16 00:27:36.000 136 21246.55 265.25 42968.66 47935.34 2018-05-16 00:27:37.000 136 21246.55 265.22 42968.69 47935.31 2018-05-16 00:27:38.000 136 21246.53 265.22 42968.72 47935.36 2018-05-16 00:27:39.000 136 21246.51 265.22 42968.72 47935.32 2018-05-16 00:27:40.000 136 21246.54 265.22 42968.68 47935.33 2018-05-16 00:27:41.000 136 21246.53 265.23 42968.67 47935.30 2018-05-16 00:27:42.000 136 21246.51 265.25 42968.67 47935.33 2018-05-16 00:27:43.000 136 21246.53 265.25 42968.65 47935.31 2018-05-16 00:27:44.000 136 21246.53 265.23 42968.66 47935.33 2018-05-16 00:27:45.000 136 21246.49 265.28 42968.66 47935.33 2018-05-16 00:27:46.000 136 21246.47 265.27 42968.63 47935.30 2018-05-16 00:27:47.000 136 21246.47 265.28 42968.67 47935.30 2018-05-16 00:27:48.000 136 21246.48 265.28 42968.66 47935.30 2018-05-16 00:27:49.000 136 21246.46 265.27 42968.63 47935.31 2018-05-16 00:27:50.000 136 21246.48 265.26 42968.64 47935.28 2018-05-16 00:27:51.000 136 21246.49 265.24 42968.62 47935.31 2018-05-16 00:27:52.000 136 21246.50 265.22 42968.62 47935.28 2018-05-16 00:27:53.000 136 21246.51 265.21 42968.61 47935.28 2018-05-16 00:27:54.000 136 21246.51 265.21 42968.65 47935.30 2018-05-16 00:27:55.000 136 21246.50 265.23 42968.65 47935.30 2018-05-16 00:27:56.000 136 21246.51 265.22 42968.65 47935.30 2018-05-16 00:27:57.000 136 21246.53 265.22 42968.65 47935.30 2018-05-16 00:27:58.000 136 21246.53 265.19 42968.65 47935.30 2018-05-16 00:27:59.000 136 21246.51 265.20 42968.66 47935.29 2018-05-16 00:28:00.000 136 21246.49 265.20 42968.66 47935.29 2018-05-16 00:28:01.000 136 21246.46 265.22 42968.66 47935.29 2018-05-16 00:28:02.000 136 21246.45 265.22 42968.66 47935.32 2018-05-16 00:28:03.000 136 21246.46 265.20 42968.67 47935.29 2018-05-16 00:28:04.000 136 21246.48 265.19 42968.65 47935.28 2018-05-16 00:28:05.000 136 21246.47 265.19 42968.65 47935.31 2018-05-16 00:28:06.000 136 21246.48 265.21 42968.63 47935.30 2018-05-16 00:28:07.000 136 21246.47 265.20 42968.62 47935.27 2018-05-16 00:28:08.000 136 21246.46 265.23 42968.62 47935.25 2018-05-16 00:28:09.000 136 21246.48 265.22 42968.61 47935.29 2018-05-16 00:28:10.000 136 21246.49 265.19 42968.61 47935.27 2018-05-16 00:28:11.000 136 21246.49 265.21 42968.63 47935.27 2018-05-16 00:28:12.000 136 21246.44 265.21 42968.62 47935.27 2018-05-16 00:28:13.000 136 21246.46 265.18 42968.65 47935.26 2018-05-16 00:28:14.000 136 21246.48 265.18 42968.65 47935.29 2018-05-16 00:28:15.000 136 21246.46 265.18 42968.64 47935.29 2018-05-16 00:28:16.000 136 21246.50 265.17 42968.65 47935.26 2018-05-16 00:28:17.000 136 21246.45 265.18 42968.65 47935.29 2018-05-16 00:28:18.000 136 21246.43 265.18 42968.65 47935.28 2018-05-16 00:28:19.000 136 21246.42 265.19 42968.66 47935.30 2018-05-16 00:28:20.000 136 21246.43 265.18 42968.66 47935.27 2018-05-16 00:28:21.000 136 21246.46 265.19 42968.67 47935.29 2018-05-16 00:28:22.000 136 21246.43 265.21 42968.65 47935.27 2018-05-16 00:28:23.000 136 21246.43 265.19 42968.64 47935.27 2018-05-16 00:28:24.000 136 21246.46 265.19 42968.65 47935.28 2018-05-16 00:28:25.000 136 21246.46 265.21 42968.66 47935.30 2018-05-16 00:28:26.000 136 21246.43 265.22 42968.62 47935.23 2018-05-16 00:28:27.000 136 21246.44 265.21 42968.62 47935.26 2018-05-16 00:28:28.000 136 21246.43 265.20 42968.60 47935.25 2018-05-16 00:28:29.000 136 21246.43 265.20 42968.64 47935.26 2018-05-16 00:28:30.000 136 21246.46 265.18 42968.66 47935.27 2018-05-16 00:28:31.000 136 21246.45 265.17 42968.61 47935.28 2018-05-16 00:28:32.000 136 21246.46 265.21 42968.61 47935.30 2018-05-16 00:28:33.000 136 21246.48 265.22 42968.62 47935.25 2018-05-16 00:28:34.000 136 21246.49 265.19 42968.62 47935.28 2018-05-16 00:28:35.000 136 21246.51 265.16 42968.62 47935.30 2018-05-16 00:28:36.000 136 21246.49 265.19 42968.61 47935.27 2018-05-16 00:28:37.000 136 21246.51 265.21 42968.64 47935.26 2018-05-16 00:28:38.000 136 21246.53 265.20 42968.61 47935.26 2018-05-16 00:28:39.000 136 21246.54 265.18 42968.59 47935.27 2018-05-16 00:28:40.000 136 21246.55 265.19 42968.57 47935.27 2018-05-16 00:28:41.000 136 21246.54 265.20 42968.58 47935.28 2018-05-16 00:28:42.000 136 21246.54 265.20 42968.56 47935.27 2018-05-16 00:28:43.000 136 21246.53 265.21 42968.58 47935.28 2018-05-16 00:28:44.000 136 21246.57 265.19 42968.60 47935.26 2018-05-16 00:28:45.000 136 21246.59 265.21 42968.60 47935.27 2018-05-16 00:28:46.000 136 21246.59 265.19 42968.61 47935.30 2018-05-16 00:28:47.000 136 21246.60 265.20 42968.55 47935.28 2018-05-16 00:28:48.000 136 21246.60 265.18 42968.53 47935.26 2018-05-16 00:28:49.000 136 21246.61 265.18 42968.55 47935.28 2018-05-16 00:28:50.000 136 21246.59 265.19 42968.54 47935.28 2018-05-16 00:28:51.000 136 21246.60 265.15 42968.55 47935.28 2018-05-16 00:28:52.000 136 21246.58 265.14 42968.60 47935.26 2018-05-16 00:28:53.000 136 21246.54 265.13 42968.59 47935.26 2018-05-16 00:28:54.000 136 21246.54 265.11 42968.60 47935.31 2018-05-16 00:28:55.000 136 21246.56 265.14 42968.59 47935.29 2018-05-16 00:28:56.000 136 21246.57 265.12 42968.61 47935.27 2018-05-16 00:28:57.000 136 21246.58 265.06 42968.65 47935.31 2018-05-16 00:28:58.000 136 21246.59 265.03 42968.64 47935.34 2018-05-16 00:28:59.000 136 21246.59 265.03 42968.67 47935.36 2018-05-16 00:29:00.000 136 21246.60 265.02 42968.71 47935.38 2018-05-16 00:29:01.000 136 21246.61 264.99 42968.74 47935.41 2018-05-16 00:29:02.000 136 21246.64 264.96 42968.74 47935.43 2018-05-16 00:29:03.000 136 21246.64 264.93 42968.77 47935.46 2018-05-16 00:29:04.000 136 21246.66 264.95 42968.78 47935.48 2018-05-16 00:29:05.000 136 21246.70 264.97 42968.75 47935.51 2018-05-16 00:29:06.000 136 21246.72 264.96 42968.76 47935.54 2018-05-16 00:29:07.000 136 21246.75 264.92 42968.76 47935.52 2018-05-16 00:29:08.000 136 21246.71 264.90 42968.80 47935.53 2018-05-16 00:29:09.000 136 21246.69 264.89 42968.83 47935.56 2018-05-16 00:29:10.000 136 21246.68 264.89 42968.84 47935.54 2018-05-16 00:29:11.000 136 21246.70 264.88 42968.81 47935.55 2018-05-16 00:29:12.000 136 21246.69 264.86 42968.82 47935.59 2018-05-16 00:29:13.000 136 21246.71 264.90 42968.84 47935.55 2018-05-16 00:29:14.000 136 21246.70 264.91 42968.86 47935.56 2018-05-16 00:29:15.000 136 21246.74 264.87 42968.87 47935.56 2018-05-16 00:29:16.000 136 21246.70 264.87 42968.84 47935.57 2018-05-16 00:29:17.000 136 21246.68 264.86 42968.84 47935.58 2018-05-16 00:29:18.000 136 21246.72 264.86 42968.86 47935.59 2018-05-16 00:29:19.000 136 21246.69 264.86 42968.85 47935.57 2018-05-16 00:29:20.000 136 21246.67 264.85 42968.88 47935.59 2018-05-16 00:29:21.000 136 21246.70 264.81 42968.88 47935.58 2018-05-16 00:29:22.000 136 21246.71 264.82 42968.85 47935.59 2018-05-16 00:29:23.000 136 21246.68 264.82 42968.83 47935.58 2018-05-16 00:29:24.000 136 21246.72 264.84 42968.85 47935.57 2018-05-16 00:29:25.000 136 21246.74 264.84 42968.83 47935.58 2018-05-16 00:29:26.000 136 21246.71 264.83 42968.85 47935.61 2018-05-16 00:29:27.000 136 21246.76 264.81 42968.84 47935.59 2018-05-16 00:29:28.000 136 21246.78 264.81 42968.85 47935.59 2018-05-16 00:29:29.000 136 21246.76 264.80 42968.85 47935.61 2018-05-16 00:29:30.000 136 21246.73 264.83 42968.84 47935.59 2018-05-16 00:29:31.000 136 21246.74 264.84 42968.86 47935.60 2018-05-16 00:29:32.000 136 21246.76 264.82 42968.83 47935.59 2018-05-16 00:29:33.000 136 21246.73 264.84 42968.85 47935.58 2018-05-16 00:29:34.000 136 21246.73 264.82 42968.83 47935.57 2018-05-16 00:29:35.000 136 21246.74 264.83 42968.81 47935.58 2018-05-16 00:29:36.000 136 21246.74 264.84 42968.81 47935.58 2018-05-16 00:29:37.000 136 21246.70 264.83 42968.86 47935.57 2018-05-16 00:29:38.000 136 21246.72 264.83 42968.86 47935.58 2018-05-16 00:29:39.000 136 21246.69 264.81 42968.85 47935.55 2018-05-16 00:29:40.000 136 21246.68 264.81 42968.84 47935.55 2018-05-16 00:29:41.000 136 21246.68 264.80 42968.86 47935.55 2018-05-16 00:29:42.000 136 21246.71 264.83 42968.85 47935.62 2018-05-16 00:29:43.000 136 21246.75 264.81 42968.84 47935.57 2018-05-16 00:29:44.000 136 21246.76 264.79 42968.85 47935.61 2018-05-16 00:29:45.000 136 21246.74 264.82 42968.86 47935.61 2018-05-16 00:29:46.000 136 21246.77 264.82 42968.86 47935.58 2018-05-16 00:29:47.000 136 21246.77 264.80 42968.86 47935.59 2018-05-16 00:29:48.000 136 21246.78 264.83 42968.84 47935.60 2018-05-16 00:29:49.000 136 21246.76 264.86 42968.83 47935.60 2018-05-16 00:29:50.000 136 21246.74 264.88 42968.79 47935.59 2018-05-16 00:29:51.000 136 21246.73 264.89 42968.79 47935.55 2018-05-16 00:29:52.000 136 21246.75 264.90 42968.76 47935.58 2018-05-16 00:29:53.000 136 21246.76 264.92 42968.73 47935.57 2018-05-16 00:29:54.000 136 21246.75 264.94 42968.74 47935.54 2018-05-16 00:29:55.000 136 21246.76 264.94 42968.76 47935.54 2018-05-16 00:29:56.000 136 21246.81 264.95 42968.75 47935.52 2018-05-16 00:29:57.000 136 21246.82 264.97 42968.72 47935.55 2018-05-16 00:29:58.000 136 21246.80 265.01 42968.68 47935.54 2018-05-16 00:29:59.000 136 21246.82 264.99 42968.71 47935.47 2018-05-16 00:30:00.000 136 21246.82 264.99 42968.71 47935.50 2018-05-16 00:30:01.000 136 21246.80 265.01 42968.67 47935.49 2018-05-16 00:30:02.000 136 21246.82 265.03 42968.67 47935.48 2018-05-16 00:30:03.000 136 21246.83 265.03 42968.67 47935.47 2018-05-16 00:30:04.000 136 21246.83 265.03 42968.66 47935.48 2018-05-16 00:30:05.000 136 21246.86 265.01 42968.65 47935.45 2018-05-16 00:30:06.000 136 21246.87 264.99 42968.62 47935.46 2018-05-16 00:30:07.000 136 21246.86 264.99 42968.65 47935.47 2018-05-16 00:30:08.000 136 21246.88 264.99 42968.62 47935.47 2018-05-16 00:30:09.000 136 21246.88 264.99 42968.63 47935.47 2018-05-16 00:30:10.000 136 21246.86 265.00 42968.65 47935.48 2018-05-16 00:30:11.000 136 21246.89 265.01 42968.65 47935.46 2018-05-16 00:30:12.000 136 21246.88 264.99 42968.64 47935.48 2018-05-16 00:30:13.000 136 21246.81 264.96 42968.65 47935.47 2018-05-16 00:30:14.000 136 21246.83 264.93 42968.67 47935.48 2018-05-16 00:30:15.000 136 21246.84 264.93 42968.69 47935.48 2018-05-16 00:30:16.000 136 21246.81 264.92 42968.72 47935.49 2018-05-16 00:30:17.000 136 21246.78 264.93 42968.73 47935.50 2018-05-16 00:30:18.000 136 21246.77 264.94 42968.73 47935.48 2018-05-16 00:30:19.000 136 21246.76 264.95 42968.72 47935.48 2018-05-16 00:30:20.000 136 21246.78 264.92 42968.73 47935.49 2018-05-16 00:30:21.000 136 21246.79 264.94 42968.71 47935.47 2018-05-16 00:30:22.000 136 21246.79 264.95 42968.68 47935.49 2018-05-16 00:30:23.000 136 21246.76 264.90 42968.71 47935.48 2018-05-16 00:30:24.000 136 21246.77 264.89 42968.71 47935.51 2018-05-16 00:30:25.000 136 21246.76 264.88 42968.73 47935.50 2018-05-16 00:30:26.000 136 21246.76 264.90 42968.77 47935.53 2018-05-16 00:30:27.000 136 21246.77 264.91 42968.75 47935.51 2018-05-16 00:30:28.000 136 21246.74 264.91 42968.76 47935.50 2018-05-16 00:30:29.000 136 21246.71 264.90 42968.76 47935.53 2018-05-16 00:30:30.000 136 21246.73 264.89 42968.76 47935.55 2018-05-16 00:30:31.000 136 21246.71 264.89 42968.80 47935.56 2018-05-16 00:30:32.000 136 21246.75 264.88 42968.80 47935.53 2018-05-16 00:30:33.000 136 21246.76 264.90 42968.77 47935.53 2018-05-16 00:30:34.000 136 21246.74 264.91 42968.79 47935.52 2018-05-16 00:30:35.000 136 21246.74 264.90 42968.79 47935.55 2018-05-16 00:30:36.000 136 21246.74 264.89 42968.77 47935.52 2018-05-16 00:30:37.000 136 21246.77 264.90 42968.75 47935.54 2018-05-16 00:30:38.000 136 21246.76 264.91 42968.74 47935.52 2018-05-16 00:30:39.000 136 21246.77 264.91 42968.74 47935.52 2018-05-16 00:30:40.000 136 21246.75 264.91 42968.73 47935.49 2018-05-16 00:30:41.000 136 21246.77 264.88 42968.75 47935.53 2018-05-16 00:30:42.000 136 21246.77 264.85 42968.76 47935.53 2018-05-16 00:30:43.000 136 21246.76 264.87 42968.77 47935.52 2018-05-16 00:30:44.000 136 21246.79 264.84 42968.80 47935.55 2018-05-16 00:30:45.000 136 21246.78 264.85 42968.80 47935.52 2018-05-16 00:30:46.000 136 21246.79 264.84 42968.76 47935.54 2018-05-16 00:30:47.000 136 21246.80 264.82 42968.77 47935.51 2018-05-16 00:30:48.000 136 21246.80 264.81 42968.80 47935.54 2018-05-16 00:30:49.000 136 21246.77 264.82 42968.78 47935.53 2018-05-16 00:30:50.000 136 21246.73 264.83 42968.76 47935.55 2018-05-16 00:30:51.000 136 21246.77 264.83 42968.77 47935.52 2018-05-16 00:30:52.000 136 21246.76 264.80 42968.75 47935.54 2018-05-16 00:30:53.000 136 21246.75 264.77 42968.79 47935.53 2018-05-16 00:30:54.000 136 21246.72 264.84 42968.79 47935.55 2018-05-16 00:30:55.000 136 21246.73 264.86 42968.75 47935.54 2018-05-16 00:30:56.000 136 21246.74 264.87 42968.75 47935.50 2018-05-16 00:30:57.000 136 21246.72 264.91 42968.74 47935.50 2018-05-16 00:30:58.000 136 21246.76 264.87 42968.71 47935.47 2018-05-16 00:30:59.000 136 21246.76 264.84 42968.70 47935.47 2018-05-16 00:31:00.000 136 21246.74 264.84 42968.74 47935.45 2018-05-16 00:31:01.000 136 21246.73 264.83 42968.74 47935.47 2018-05-16 00:31:02.000 136 21246.70 264.81 42968.73 47935.49 2018-05-16 00:31:03.000 136 21246.70 264.80 42968.74 47935.47 2018-05-16 00:31:04.000 136 21246.67 264.83 42968.73 47935.47 2018-05-16 00:31:05.000 136 21246.69 264.83 42968.74 47935.45 2018-05-16 00:31:06.000 136 21246.67 264.84 42968.72 47935.46 2018-05-16 00:31:07.000 136 21246.68 264.83 42968.72 47935.44 2018-05-16 00:31:08.000 136 21246.68 264.83 42968.71 47935.43 2018-05-16 00:31:09.000 136 21246.66 264.82 42968.71 47935.44 2018-05-16 00:31:10.000 136 21246.66 264.82 42968.73 47935.45 2018-05-16 00:31:11.000 136 21246.67 264.81 42968.73 47935.46 2018-05-16 00:31:12.000 136 21246.66 264.81 42968.71 47935.46 2018-05-16 00:31:13.000 136 21246.68 264.82 42968.72 47935.49 2018-05-16 00:31:14.000 136 21246.68 264.81 42968.74 47935.46 2018-05-16 00:31:15.000 136 21246.66 264.82 42968.76 47935.46 2018-05-16 00:31:16.000 136 21246.65 264.84 42968.74 47935.46 2018-05-16 00:31:17.000 136 21246.66 264.81 42968.72 47935.45 2018-05-16 00:31:18.000 136 21246.64 264.82 42968.75 47935.46 2018-05-16 00:31:19.000 136 21246.61 264.83 42968.70 47935.46 2018-05-16 00:31:20.000 136 21246.62 264.84 42968.70 47935.46 2018-05-16 00:31:21.000 136 21246.66 264.84 42968.72 47935.46 2018-05-16 00:31:22.000 136 21246.70 264.79 42968.72 47935.47 2018-05-16 00:31:23.000 136 21246.67 264.81 42968.72 47935.43 2018-05-16 00:31:24.000 136 21246.63 264.85 42968.75 47935.46 2018-05-16 00:31:25.000 136 21246.62 264.84 42968.72 47935.45 2018-05-16 00:31:26.000 136 21246.67 264.79 42968.74 47935.44 2018-05-16 00:31:27.000 136 21246.68 264.81 42968.74 47935.46 2018-05-16 00:31:28.000 136 21246.66 264.81 42968.76 47935.44 2018-05-16 00:31:29.000 136 21246.62 264.81 42968.75 47935.47 2018-05-16 00:31:30.000 136 21246.64 264.79 42968.75 47935.44 2018-05-16 00:31:31.000 136 21246.65 264.76 42968.76 47935.47 2018-05-16 00:31:32.000 136 21246.66 264.77 42968.74 47935.46 2018-05-16 00:31:33.000 136 21246.63 264.77 42968.72 47935.46 2018-05-16 00:31:34.000 136 21246.63 264.76 42968.75 47935.44 2018-05-16 00:31:35.000 136 21246.64 264.74 42968.73 47935.44 2018-05-16 00:31:36.000 136 21246.66 264.73 42968.75 47935.44 2018-05-16 00:31:37.000 136 21246.62 264.73 42968.71 47935.47 2018-05-16 00:31:38.000 136 21246.60 264.76 42968.74 47935.44 2018-05-16 00:31:39.000 136 21246.59 264.76 42968.77 47935.44 2018-05-16 00:31:40.000 136 21246.61 264.75 42968.76 47935.42 2018-05-16 00:31:41.000 136 21246.62 264.76 42968.73 47935.43 2018-05-16 00:31:42.000 136 21246.61 264.78 42968.71 47935.43 2018-05-16 00:31:43.000 136 21246.59 264.77 42968.72 47935.41 2018-05-16 00:31:44.000 136 21246.59 264.76 42968.72 47935.42 2018-05-16 00:31:45.000 136 21246.61 264.76 42968.72 47935.40 2018-05-16 00:31:46.000 136 21246.57 264.77 42968.74 47935.36 2018-05-16 00:31:47.000 136 21246.59 264.75 42968.73 47935.41 2018-05-16 00:31:48.000 136 21246.55 264.75 42968.73 47935.39 2018-05-16 00:31:49.000 136 21246.54 264.75 42968.72 47935.40 2018-05-16 00:31:50.000 136 21246.53 264.73 42968.74 47935.37 2018-05-16 00:31:51.000 136 21246.57 264.73 42968.71 47935.40 2018-05-16 00:31:52.000 136 21246.54 264.74 42968.70 47935.40 2018-05-16 00:31:53.000 136 21246.55 264.72 42968.70 47935.41 2018-05-16 00:31:54.000 136 21246.55 264.71 42968.69 47935.40 2018-05-16 00:31:55.000 136 21246.53 264.71 42968.70 47935.39 2018-05-16 00:31:56.000 136 21246.55 264.72 42968.73 47935.36 2018-05-16 00:31:57.000 136 21246.57 264.72 42968.74 47935.41 2018-05-16 00:31:58.000 136 21246.58 264.69 42968.76 47935.39 2018-05-16 00:31:59.000 136 21246.55 264.70 42968.76 47935.42 2018-05-16 00:32:00.000 136 21246.57 264.69 42968.76 47935.40 2018-05-16 00:32:01.000 136 21246.57 264.68 42968.76 47935.42 2018-05-16 00:32:02.000 136 21246.56 264.69 42968.77 47935.44 2018-05-16 00:32:03.000 136 21246.58 264.67 42968.79 47935.42 2018-05-16 00:32:04.000 136 21246.55 264.68 42968.79 47935.42 2018-05-16 00:32:05.000 136 21246.55 264.68 42968.77 47935.45 2018-05-16 00:32:06.000 136 21246.57 264.67 42968.77 47935.41 2018-05-16 00:32:07.000 136 21246.56 264.66 42968.78 47935.46 2018-05-16 00:32:08.000 136 21246.59 264.65 42968.77 47935.44 2018-05-16 00:32:09.000 136 21246.58 264.66 42968.78 47935.42 2018-05-16 00:32:10.000 136 21246.59 264.66 42968.78 47935.43 2018-05-16 00:32:11.000 136 21246.57 264.66 42968.81 47935.45 2018-05-16 00:32:12.000 136 21246.59 264.65 42968.80 47935.46 2018-05-16 00:32:13.000 136 21246.57 264.65 42968.79 47935.44 2018-05-16 00:32:14.000 136 21246.57 264.67 42968.79 47935.43 2018-05-16 00:32:15.000 136 21246.58 264.66 42968.77 47935.43 2018-05-16 00:32:16.000 136 21246.56 264.63 42968.72 47935.43 2018-05-16 00:32:17.000 136 21246.58 264.66 42968.74 47935.43 2018-05-16 00:32:18.000 136 21246.59 264.68 42968.74 47935.44 2018-05-16 00:32:19.000 136 21246.60 264.67 42968.75 47935.46 2018-05-16 00:32:20.000 136 21246.60 264.65 42968.76 47935.41 2018-05-16 00:32:21.000 136 21246.60 264.64 42968.80 47935.44 2018-05-16 00:32:22.000 136 21246.59 264.65 42968.77 47935.44 2018-05-16 00:32:23.000 136 21246.55 264.64 42968.76 47935.41 2018-05-16 00:32:24.000 136 21246.58 264.62 42968.76 47935.44 2018-05-16 00:32:25.000 136 21246.57 264.63 42968.76 47935.44 2018-05-16 00:32:26.000 136 21246.58 264.63 42968.76 47935.44 2018-05-16 00:32:27.000 136 21246.59 264.62 42968.80 47935.43 2018-05-16 00:32:28.000 136 21246.58 264.64 42968.79 47935.42 2018-05-16 00:32:29.000 136 21246.58 264.63 42968.78 47935.41 2018-05-16 00:32:30.000 136 21246.57 264.61 42968.80 47935.42 2018-05-16 00:32:31.000 136 21246.59 264.62 42968.78 47935.46 2018-05-16 00:32:32.000 136 21246.59 264.60 42968.78 47935.43 2018-05-16 00:32:33.000 136 21246.56 264.62 42968.77 47935.43 2018-05-16 00:32:34.000 136 21246.57 264.63 42968.79 47935.43 2018-05-16 00:32:35.000 136 21246.57 264.64 42968.77 47935.41 2018-05-16 00:32:36.000 136 21246.55 264.65 42968.75 47935.40 2018-05-16 00:32:37.000 136 21246.55 264.64 42968.73 47935.39 2018-05-16 00:32:38.000 136 21246.55 264.65 42968.73 47935.40 2018-05-16 00:32:39.000 136 21246.55 264.64 42968.75 47935.39 2018-05-16 00:32:40.000 136 21246.54 264.64 42968.73 47935.39 2018-05-16 00:32:41.000 136 21246.56 264.62 42968.73 47935.36 2018-05-16 00:32:42.000 136 21246.53 264.60 42968.72 47935.37 2018-05-16 00:32:43.000 136 21246.54 264.61 42968.71 47935.40 2018-05-16 00:32:44.000 136 21246.54 264.63 42968.70 47935.38 2018-05-16 00:32:45.000 136 21246.52 264.60 42968.72 47935.38 2018-05-16 00:32:46.000 136 21246.53 264.60 42968.71 47935.33 2018-05-16 00:32:47.000 136 21246.55 264.60 42968.71 47935.38 2018-05-16 00:32:48.000 136 21246.54 264.58 42968.70 47935.38 2018-05-16 00:32:49.000 136 21246.55 264.55 42968.69 47935.40 2018-05-16 00:32:50.000 136 21246.54 264.58 42968.68 47935.34 2018-05-16 00:32:51.000 136 21246.56 264.59 42968.71 47935.37 2018-05-16 00:32:52.000 136 21246.59 264.58 42968.73 47935.36 2018-05-16 00:32:53.000 136 21246.58 264.57 42968.70 47935.38 2018-05-16 00:32:54.000 136 21246.56 264.57 42968.69 47935.36 2018-05-16 00:32:55.000 136 21246.53 264.55 42968.70 47935.38 2018-05-16 00:32:56.000 136 21246.54 264.58 42968.68 47935.36 2018-05-16 00:32:57.000 136 21246.55 264.58 42968.66 47935.37 2018-05-16 00:32:58.000 136 21246.53 264.56 42968.68 47935.34 2018-05-16 00:32:59.000 136 21246.54 264.57 42968.70 47935.37 2018-05-16 00:33:00.000 136 21246.54 264.56 42968.71 47935.35 2018-05-16 00:33:01.000 136 21246.51 264.56 42968.67 47935.35 2018-05-16 00:33:02.000 136 21246.53 264.55 42968.70 47935.35 2018-05-16 00:33:03.000 136 21246.52 264.58 42968.71 47935.35 2018-05-16 00:33:04.000 136 21246.54 264.57 42968.69 47935.35 2018-05-16 00:33:05.000 136 21246.53 264.57 42968.69 47935.35 2018-05-16 00:33:06.000 136 21246.55 264.57 42968.70 47935.34 2018-05-16 00:33:07.000 136 21246.54 264.56 42968.68 47935.37 2018-05-16 00:33:08.000 136 21246.56 264.54 42968.69 47935.32 2018-05-16 00:33:09.000 136 21246.53 264.56 42968.67 47935.36 2018-05-16 00:33:10.000 136 21246.52 264.56 42968.64 47935.33 2018-05-16 00:33:11.000 136 21246.48 264.58 42968.61 47935.35 2018-05-16 00:33:12.000 136 21246.49 264.58 42968.62 47935.32 2018-05-16 00:33:13.000 136 21246.48 264.56 42968.66 47935.32 2018-05-16 00:33:14.000 136 21246.47 264.59 42968.65 47935.32 2018-05-16 00:33:15.000 136 21246.48 264.58 42968.65 47935.31 2018-05-16 00:33:16.000 136 21246.49 264.58 42968.67 47935.31 2018-05-16 00:33:17.000 136 21246.51 264.59 42968.65 47935.31 2018-05-16 00:33:18.000 136 21246.47 264.58 42968.65 47935.33 2018-05-16 00:33:19.000 136 21246.46 264.58 42968.69 47935.30 2018-05-16 00:33:20.000 136 21246.49 264.56 42968.70 47935.32 2018-05-16 00:33:21.000 136 21246.51 264.58 42968.69 47935.32 2018-05-16 00:33:22.000 136 21246.49 264.56 42968.68 47935.34 2018-05-16 00:33:23.000 136 21246.49 264.57 42968.69 47935.34 2018-05-16 00:33:24.000 136 21246.48 264.57 42968.67 47935.32 2018-05-16 00:33:25.000 136 21246.49 264.54 42968.69 47935.34 2018-05-16 00:33:26.000 136 21246.48 264.56 42968.69 47935.34 2018-05-16 00:33:27.000 136 21246.50 264.58 42968.69 47935.33 2018-05-16 00:33:28.000 136 21246.48 264.59 42968.69 47935.34 2018-05-16 00:33:29.000 136 21246.49 264.58 42968.66 47935.34 2018-05-16 00:33:30.000 136 21246.46 264.58 42968.70 47935.34 2018-05-16 00:33:31.000 136 21246.49 264.57 42968.69 47935.33 2018-05-16 00:33:32.000 136 21246.53 264.59 42968.70 47935.34 2018-05-16 00:33:33.000 136 21246.52 264.60 42968.68 47935.35 2018-05-16 00:33:34.000 136 21246.49 264.58 42968.70 47935.34 2018-05-16 00:33:35.000 136 21246.49 264.60 42968.68 47935.35 2018-05-16 00:33:36.000 136 21246.52 264.61 42968.69 47935.34 2018-05-16 00:33:37.000 136 21246.50 264.60 42968.68 47935.33 2018-05-16 00:33:38.000 136 21246.50 264.61 42968.69 47935.34 2018-05-16 00:33:39.000 136 21246.48 264.61 42968.68 47935.28 2018-05-16 00:33:40.000 136 21246.49 264.64 42968.69 47935.34 2018-05-16 00:33:41.000 136 21246.49 264.62 42968.68 47935.35 2018-05-16 00:33:42.000 136 21246.50 264.60 42968.69 47935.34 2018-05-16 00:33:43.000 136 21246.49 264.60 42968.70 47935.33 2018-05-16 00:33:44.000 136 21246.49 264.61 42968.73 47935.32 2018-05-16 00:33:45.000 136 21246.52 264.61 42968.74 47935.35 2018-05-16 00:33:46.000 136 21246.50 264.62 42968.76 47935.34 2018-05-16 00:33:47.000 136 21246.51 264.61 42968.76 47935.33 2018-05-16 00:33:48.000 136 21246.50 264.62 42968.72 47935.29 2018-05-16 00:33:49.000 136 21246.45 264.62 42968.74 47935.33 2018-05-16 00:33:50.000 136 21246.42 264.65 42968.74 47935.30 2018-05-16 00:33:51.000 136 21246.41 264.63 42968.74 47935.31 2018-05-16 00:33:52.000 136 21246.43 264.57 42968.74 47935.30 2018-05-16 00:33:53.000 136 21246.39 264.58 42968.75 47935.31 2018-05-16 00:33:54.000 136 21246.36 264.59 42968.78 47935.31 2018-05-16 00:33:55.000 136 21246.37 264.57 42968.77 47935.30 2018-05-16 00:33:56.000 136 21246.39 264.59 42968.78 47935.30 2018-05-16 00:33:57.000 136 21246.42 264.58 42968.76 47935.28 2018-05-16 00:33:58.000 136 21246.42 264.57 42968.79 47935.31 2018-05-16 00:33:59.000 136 21246.40 264.55 42968.80 47935.31 2018-05-16 00:34:00.000 136 21246.42 264.53 42968.77 47935.35 2018-05-16 00:34:01.000 136 21246.42 264.52 42968.80 47935.35 2018-05-16 00:34:02.000 136 21246.42 264.52 42968.82 47935.36 2018-05-16 00:34:03.000 136 21246.44 264.54 42968.82 47935.37 2018-05-16 00:34:04.000 136 21246.44 264.54 42968.84 47935.37 2018-05-16 00:34:05.000 136 21246.45 264.54 42968.88 47935.36 2018-05-16 00:34:06.000 136 21246.44 264.53 42968.85 47935.36 2018-05-16 00:34:07.000 136 21246.42 264.52 42968.84 47935.37 2018-05-16 00:34:08.000 136 21246.41 264.53 42968.85 47935.36 2018-05-16 00:34:09.000 136 21246.43 264.53 42968.83 47935.35 2018-05-16 00:34:10.000 136 21246.43 264.55 42968.81 47935.37 2018-05-16 00:34:11.000 136 21246.41 264.54 42968.84 47935.35 2018-05-16 00:34:12.000 136 21246.43 264.55 42968.84 47935.39 2018-05-16 00:34:13.000 136 21246.43 264.55 42968.85 47935.37 2018-05-16 00:34:14.000 136 21246.43 264.56 42968.88 47935.35 2018-05-16 00:34:15.000 136 21246.42 264.54 42968.88 47935.39 2018-05-16 00:34:16.000 136 21246.41 264.58 42968.88 47935.35 2018-05-16 00:34:17.000 136 21246.41 264.57 42968.86 47935.39 2018-05-16 00:34:18.000 136 21246.43 264.59 42968.84 47935.37 2018-05-16 00:34:19.000 136 21246.41 264.62 42968.84 47935.39 2018-05-16 00:34:20.000 136 21246.40 264.60 42968.86 47935.36 2018-05-16 00:34:21.000 136 21246.44 264.60 42968.84 47935.37 2018-05-16 00:34:22.000 136 21246.43 264.62 42968.84 47935.39 2018-05-16 00:34:23.000 136 21246.44 264.62 42968.84 47935.36 2018-05-16 00:34:24.000 136 21246.41 264.65 42968.85 47935.39 2018-05-16 00:34:25.000 136 21246.41 264.65 42968.84 47935.36 2018-05-16 00:34:26.000 136 21246.42 264.65 42968.82 47935.35 2018-05-16 00:34:27.000 136 21246.42 264.67 42968.82 47935.39 2018-05-16 00:34:28.000 136 21246.43 264.69 42968.81 47935.33 2018-05-16 00:34:29.000 136 21246.43 264.72 42968.79 47935.39 2018-05-16 00:34:30.000 136 21246.45 264.73 42968.77 47935.37 2018-05-16 00:34:31.000 136 21246.43 264.75 42968.77 47935.34 2018-05-16 00:34:32.000 136 21246.42 264.73 42968.75 47935.34 2018-05-16 00:34:33.000 136 21246.43 264.73 42968.73 47935.34 2018-05-16 00:34:34.000 136 21246.41 264.74 42968.75 47935.31 2018-05-16 00:34:35.000 136 21246.42 264.74 42968.73 47935.33 2018-05-16 00:34:36.000 136 21246.43 264.76 42968.73 47935.31 2018-05-16 00:34:37.000 136 21246.42 264.77 42968.72 47935.32 2018-05-16 00:34:38.000 136 21246.42 264.77 42968.71 47935.33 2018-05-16 00:34:39.000 136 21246.41 264.79 42968.69 47935.33 2018-05-16 00:34:40.000 136 21246.42 264.82 42968.68 47935.30 2018-05-16 00:34:41.000 136 21246.44 264.81 42968.67 47935.29 2018-05-16 00:34:42.000 136 21246.44 264.83 42968.70 47935.29 2018-05-16 00:34:43.000 136 21246.44 264.82 42968.70 47935.30 2018-05-16 00:34:44.000 136 21246.44 264.81 42968.68 47935.29 2018-05-16 00:34:45.000 136 21246.39 264.84 42968.71 47935.28 2018-05-16 00:34:46.000 136 21246.40 264.87 42968.70 47935.26 2018-05-16 00:34:47.000 136 21246.40 264.88 42968.64 47935.28 2018-05-16 00:34:48.000 136 21246.41 264.88 42968.66 47935.27 2018-05-16 00:34:49.000 136 21246.39 264.87 42968.68 47935.27 2018-05-16 00:34:50.000 136 21246.43 264.87 42968.66 47935.26 2018-05-16 00:34:51.000 136 21246.43 264.89 42968.64 47935.27 2018-05-16 00:34:52.000 136 21246.43 264.90 42968.65 47935.26 2018-05-16 00:34:53.000 136 21246.42 264.88 42968.65 47935.28 2018-05-16 00:34:54.000 136 21246.47 264.87 42968.64 47935.26 2018-05-16 00:34:55.000 136 21246.45 264.87 42968.67 47935.28 2018-05-16 00:34:56.000 136 21246.45 264.88 42968.63 47935.27 2018-05-16 00:34:57.000 136 21246.44 264.89 42968.65 47935.28 2018-05-16 00:34:58.000 136 21246.48 264.89 42968.64 47935.26 2018-05-16 00:34:59.000 136 21246.45 264.94 42968.66 47935.30 2018-05-16 00:35:00.000 136 21246.46 264.91 42968.66 47935.26 2018-05-16 00:35:01.000 136 21246.47 264.91 42968.65 47935.30 2018-05-16 00:35:02.000 136 21246.45 264.92 42968.67 47935.29 2018-05-16 00:35:03.000 136 21246.45 264.90 42968.67 47935.27 2018-05-16 00:35:04.000 136 21246.49 264.91 42968.72 47935.28 2018-05-16 00:35:05.000 136 21246.49 264.90 42968.69 47935.31 2018-05-16 00:35:06.000 136 21246.48 264.92 42968.69 47935.29 2018-05-16 00:35:07.000 136 21246.46 264.93 42968.68 47935.28 2018-05-16 00:35:08.000 136 21246.46 264.96 42968.68 47935.31 2018-05-16 00:35:09.000 136 21246.47 264.95 42968.69 47935.31 2018-05-16 00:35:10.000 136 21246.49 264.93 42968.68 47935.29 2018-05-16 00:35:11.000 136 21246.49 264.93 42968.70 47935.33 2018-05-16 00:35:12.000 136 21246.52 264.98 42968.70 47935.31 2018-05-16 00:35:13.000 136 21246.52 264.96 42968.71 47935.32 2018-05-16 00:35:14.000 136 21246.51 264.99 42968.68 47935.28 2018-05-16 00:35:15.000 136 21246.52 265.01 42968.66 47935.28 2018-05-16 00:35:16.000 136 21246.51 265.05 42968.62 47935.24 2018-05-16 00:35:17.000 136 21246.51 265.08 42968.61 47935.26 2018-05-16 00:35:18.000 136 21246.50 265.07 42968.56 47935.25 2018-05-16 00:35:19.000 136 21246.53 265.07 42968.57 47935.22 2018-05-16 00:35:20.000 136 21246.52 265.11 42968.54 47935.22 2018-05-16 00:35:21.000 136 21246.49 265.09 42968.57 47935.21 2018-05-16 00:35:22.000 136 21246.50 265.10 42968.54 47935.18 2018-05-16 00:35:23.000 136 21246.49 265.12 42968.53 47935.19 2018-05-16 00:35:24.000 136 21246.48 265.11 42968.54 47935.18 2018-05-16 00:35:25.000 136 21246.52 265.10 42968.52 47935.20 2018-05-16 00:35:26.000 136 21246.51 265.11 42968.53 47935.19 2018-05-16 00:35:27.000 136 21246.51 265.10 42968.54 47935.17 2018-05-16 00:35:28.000 136 21246.52 265.10 42968.52 47935.19 2018-05-16 00:35:29.000 136 21246.56 265.12 42968.52 47935.20 2018-05-16 00:35:30.000 136 21246.54 265.11 42968.49 47935.18 2018-05-16 00:35:31.000 136 21246.53 265.11 42968.50 47935.20 2018-05-16 00:35:32.000 136 21246.52 265.12 42968.47 47935.19 2018-05-16 00:35:33.000 136 21246.55 265.12 42968.52 47935.23 2018-05-16 00:35:34.000 136 21246.55 265.11 42968.55 47935.17 2018-05-16 00:35:35.000 136 21246.57 265.10 42968.53 47935.23 2018-05-16 00:35:36.000 136 21246.59 265.11 42968.48 47935.20 2018-05-16 00:35:37.000 136 21246.56 265.12 42968.48 47935.21 2018-05-16 00:35:38.000 136 21246.55 265.11 42968.49 47935.21 2018-05-16 00:35:39.000 136 21246.53 265.12 42968.48 47935.20 2018-05-16 00:35:40.000 136 21246.53 265.13 42968.49 47935.21 2018-05-16 00:35:41.000 136 21246.56 265.09 42968.53 47935.17 2018-05-16 00:35:42.000 136 21246.57 265.10 42968.51 47935.20 2018-05-16 00:35:43.000 136 21246.57 265.10 42968.49 47935.18 2018-05-16 00:35:44.000 136 21246.55 265.11 42968.52 47935.22 2018-05-16 00:35:45.000 136 21246.55 265.09 42968.53 47935.22 2018-05-16 00:35:46.000 136 21246.55 265.06 42968.51 47935.21 2018-05-16 00:35:47.000 136 21246.56 265.09 42968.51 47935.18 2018-05-16 00:35:48.000 136 21246.54 265.09 42968.54 47935.20 2018-05-16 00:35:49.000 136 21246.55 265.09 42968.56 47935.24 2018-05-16 00:35:50.000 136 21246.55 265.10 42968.52 47935.21 2018-05-16 00:35:51.000 136 21246.54 265.09 42968.52 47935.23 2018-05-16 00:35:52.000 136 21246.55 265.07 42968.53 47935.23 2018-05-16 00:35:53.000 136 21246.55 265.07 42968.53 47935.22 2018-05-16 00:35:54.000 136 21246.53 265.06 42968.57 47935.21 2018-05-16 00:35:55.000 136 21246.57 265.07 42968.59 47935.23 2018-05-16 00:35:56.000 136 21246.58 265.05 42968.58 47935.27 2018-05-16 00:35:57.000 136 21246.61 265.02 42968.59 47935.26 2018-05-16 00:35:58.000 136 21246.64 264.98 42968.59 47935.29 2018-05-16 00:35:59.000 136 21246.62 264.97 42968.64 47935.31 2018-05-16 00:36:00.000 136 21246.61 265.01 42968.64 47935.33 2018-05-16 00:36:01.000 136 21246.60 264.99 42968.67 47935.34 2018-05-16 00:36:02.000 136 21246.60 264.99 42968.69 47935.34 2018-05-16 00:36:03.000 136 21246.59 265.02 42968.64 47935.33 2018-05-16 00:36:04.000 136 21246.61 265.04 42968.62 47935.34 2018-05-16 00:36:05.000 136 21246.60 265.04 42968.65 47935.33 2018-05-16 00:36:06.000 136 21246.60 265.04 42968.64 47935.30 2018-05-16 00:36:07.000 136 21246.61 265.06 42968.62 47935.34 2018-05-16 00:36:08.000 136 21246.58 265.06 42968.61 47935.32 2018-05-16 00:36:09.000 136 21246.55 265.06 42968.63 47935.28 2018-05-16 00:36:10.000 136 21246.53 265.07 42968.62 47935.28 2018-05-16 00:36:11.000 136 21246.54 265.06 42968.56 47935.31 2018-05-16 00:36:12.000 136 21246.53 265.03 42968.57 47935.30 2018-05-16 00:36:13.000 136 21246.52 265.02 42968.59 47935.30 2018-05-16 00:36:14.000 136 21246.53 265.03 42968.60 47935.30 2018-05-16 00:36:15.000 136 21246.54 265.03 42968.59 47935.26 2018-05-16 00:36:16.000 136 21246.55 265.01 42968.62 47935.29 2018-05-16 00:36:17.000 136 21246.53 265.01 42968.62 47935.28 2018-05-16 00:36:18.000 136 21246.54 265.03 42968.62 47935.28 2018-05-16 00:36:19.000 136 21246.53 265.01 42968.64 47935.29 2018-05-16 00:36:20.000 136 21246.51 265.01 42968.63 47935.28 2018-05-16 00:36:21.000 136 21246.51 265.01 42968.59 47935.27 2018-05-16 00:36:22.000 136 21246.49 265.01 42968.60 47935.27 2018-05-16 00:36:23.000 136 21246.53 265.02 42968.63 47935.31 2018-05-16 00:36:24.000 136 21246.49 265.01 42968.63 47935.27 2018-05-16 00:36:25.000 136 21246.51 265.02 42968.62 47935.28 2018-05-16 00:36:26.000 136 21246.51 265.00 42968.63 47935.26 2018-05-16 00:36:27.000 136 21246.52 264.99 42968.63 47935.32 2018-05-16 00:36:28.000 136 21246.51 265.02 42968.62 47935.26 2018-05-16 00:36:29.000 136 21246.48 265.02 42968.63 47935.27 2018-05-16 00:36:30.000 136 21246.45 265.06 42968.62 47935.25 2018-05-16 00:36:31.000 136 21246.43 265.07 42968.62 47935.23 2018-05-16 00:36:32.000 136 21246.41 265.11 42968.59 47935.23 2018-05-16 00:36:33.000 136 21246.42 265.12 42968.58 47935.21 2018-05-16 00:36:34.000 136 21246.39 265.11 42968.58 47935.20 2018-05-16 00:36:35.000 136 21246.39 265.15 42968.57 47935.18 2018-05-16 00:36:36.000 136 21246.38 265.19 42968.57 47935.20 2018-05-16 00:36:37.000 136 21246.36 265.19 42968.54 47935.18 2018-05-16 00:36:38.000 136 21246.39 265.21 42968.52 47935.12 2018-05-16 00:36:39.000 136 21246.37 265.22 42968.51 47935.13 2018-05-16 00:36:40.000 136 21246.35 265.24 42968.49 47935.10 2018-05-16 00:36:41.000 136 21246.33 265.27 42968.47 47935.12 2018-05-16 00:36:42.000 136 21246.33 265.25 42968.47 47935.08 2018-05-16 00:36:43.000 136 21246.34 265.22 42968.44 47935.06 2018-05-16 00:36:44.000 136 21246.35 265.22 42968.44 47935.04 2018-05-16 00:36:45.000 136 21246.36 265.24 42968.44 47935.06 2018-05-16 00:36:46.000 136 21246.35 265.23 42968.45 47935.04 2018-05-16 00:36:47.000 136 21246.32 265.24 42968.47 47935.04 2018-05-16 00:36:48.000 136 21246.33 265.24 42968.47 47935.04 2018-05-16 00:36:49.000 136 21246.32 265.21 42968.46 47935.05 2018-05-16 00:36:50.000 136 21246.32 265.18 42968.45 47935.03 2018-05-16 00:36:51.000 136 21246.34 265.24 42968.50 47935.03 2018-05-16 00:36:52.000 136 21246.32 265.24 42968.48 47935.04 2018-05-16 00:36:53.000 136 21246.31 265.23 42968.49 47935.04 2018-05-16 00:36:54.000 136 21246.27 265.22 42968.50 47935.05 2018-05-16 00:36:55.000 136 21246.29 265.22 42968.49 47935.04 2018-05-16 00:36:56.000 136 21246.29 265.22 42968.48 47935.03 2018-05-16 00:36:57.000 136 21246.27 265.22 42968.49 47935.03 2018-05-16 00:36:58.000 136 21246.27 265.22 42968.47 47935.02 2018-05-16 00:36:59.000 136 21246.28 265.22 42968.46 47935.03 2018-05-16 00:37:00.000 136 21246.27 265.21 42968.44 47935.02 2018-05-16 00:37:01.000 136 21246.24 265.20 42968.49 47935.04 2018-05-16 00:37:02.000 136 21246.22 265.21 42968.47 47935.01 2018-05-16 00:37:03.000 136 21246.22 265.24 42968.45 47935.03 2018-05-16 00:37:04.000 136 21246.21 265.22 42968.45 47935.03 2018-05-16 00:37:05.000 136 21246.23 265.23 42968.43 47935.03 2018-05-16 00:37:06.000 136 21246.23 265.23 42968.45 47935.01 2018-05-16 00:37:07.000 136 21246.22 265.22 42968.47 47935.02 2018-05-16 00:37:08.000 136 21246.18 265.22 42968.45 47935.01 2018-05-16 00:37:09.000 136 21246.21 265.21 42968.47 47935.00 2018-05-16 00:37:10.000 136 21246.22 265.21 42968.46 47935.02 2018-05-16 00:37:11.000 136 21246.22 265.21 42968.47 47935.00 2018-05-16 00:37:12.000 136 21246.24 265.18 42968.47 47935.00 2018-05-16 00:37:13.000 136 21246.25 265.17 42968.44 47935.01 2018-05-16 00:37:14.000 136 21246.21 265.17 42968.47 47934.99 2018-05-16 00:37:15.000 136 21246.19 265.18 42968.47 47934.99 2018-05-16 00:37:16.000 136 21246.19 265.16 42968.47 47935.00 2018-05-16 00:37:17.000 136 21246.20 265.17 42968.44 47935.02 2018-05-16 00:37:18.000 136 21246.19 265.18 42968.49 47935.00 2018-05-16 00:37:19.000 136 21246.21 265.18 42968.45 47935.03 2018-05-16 00:37:20.000 136 21246.21 265.16 42968.49 47934.98 2018-05-16 00:37:21.000 136 21246.21 265.17 42968.49 47935.02 2018-05-16 00:37:22.000 136 21246.20 265.19 42968.48 47935.04 2018-05-16 00:37:23.000 136 21246.22 265.18 42968.49 47935.03 2018-05-16 00:37:24.000 136 21246.21 265.19 42968.50 47935.03 2018-05-16 00:37:25.000 136 21246.22 265.20 42968.51 47935.01 2018-05-16 00:37:26.000 136 21246.22 265.19 42968.48 47935.02 2018-05-16 00:37:27.000 136 21246.27 265.19 42968.48 47935.05 2018-05-16 00:37:28.000 136 21246.27 265.20 42968.50 47935.02 2018-05-16 00:37:29.000 136 21246.25 265.20 42968.51 47935.05 2018-05-16 00:37:30.000 136 21246.26 265.18 42968.51 47935.04 2018-05-16 00:37:31.000 136 21246.25 265.19 42968.52 47935.07 2018-05-16 00:37:32.000 136 21246.25 265.20 42968.51 47935.05 2018-05-16 00:37:33.000 136 21246.29 265.20 42968.53 47935.09 2018-05-16 00:37:34.000 136 21246.29 265.20 42968.55 47935.09 2018-05-16 00:37:35.000 136 21246.31 265.19 42968.58 47935.10 2018-05-16 00:37:36.000 136 21246.33 265.20 42968.57 47935.14 2018-05-16 00:37:37.000 136 21246.33 265.20 42968.61 47935.15 2018-05-16 00:37:38.000 136 21246.34 265.20 42968.59 47935.14 2018-05-16 00:37:39.000 136 21246.33 265.22 42968.55 47935.15 2018-05-16 00:37:40.000 136 21246.34 265.21 42968.61 47935.16 2018-05-16 00:37:41.000 136 21246.36 265.19 42968.62 47935.17 2018-05-16 00:37:42.000 136 21246.36 265.22 42968.62 47935.15 2018-05-16 00:37:43.000 136 21246.33 265.21 42968.59 47935.15 2018-05-16 00:37:44.000 136 21246.36 265.19 42968.59 47935.18 2018-05-16 00:37:45.000 136 21246.36 265.20 42968.58 47935.18 2018-05-16 00:37:46.000 136 21246.36 265.16 42968.60 47935.15 2018-05-16 00:37:47.000 136 21246.35 265.18 42968.62 47935.17 2018-05-16 00:37:48.000 136 21246.36 265.19 42968.62 47935.16 2018-05-16 00:37:49.000 136 21246.35 265.18 42968.62 47935.20 2018-05-16 00:37:50.000 136 21246.34 265.19 42968.61 47935.15 2018-05-16 00:37:51.000 136 21246.34 265.20 42968.59 47935.19 2018-05-16 00:37:52.000 136 21246.34 265.23 42968.59 47935.17 2018-05-16 00:37:53.000 136 21246.34 265.22 42968.60 47935.18 2018-05-16 00:37:54.000 136 21246.38 265.20 42968.61 47935.16 2018-05-16 00:37:55.000 136 21246.38 265.22 42968.62 47935.20 2018-05-16 00:37:56.000 136 21246.36 265.23 42968.60 47935.17 2018-05-16 00:37:57.000 136 21246.34 265.23 42968.61 47935.19 2018-05-16 00:37:58.000 136 21246.35 265.23 42968.61 47935.19 2018-05-16 00:37:59.000 136 21246.33 265.23 42968.62 47935.19 2018-05-16 00:38:00.000 136 21246.36 265.23 42968.63 47935.20 2018-05-16 00:38:01.000 136 21246.35 265.23 42968.62 47935.24 2018-05-16 00:38:02.000 136 21246.34 265.22 42968.63 47935.20 2018-05-16 00:38:03.000 136 21246.34 265.23 42968.61 47935.19 2018-05-16 00:38:04.000 136 21246.33 265.24 42968.65 47935.21 2018-05-16 00:38:05.000 136 21246.28 265.26 42968.65 47935.19 2018-05-16 00:38:06.000 136 21246.29 265.25 42968.63 47935.17 2018-05-16 00:38:07.000 136 21246.32 265.26 42968.62 47935.15 2018-05-16 00:38:08.000 136 21246.32 265.26 42968.62 47935.17 2018-05-16 00:38:09.000 136 21246.31 265.30 42968.58 47935.15 2018-05-16 00:38:10.000 136 21246.28 265.26 42968.60 47935.11 2018-05-16 00:38:11.000 136 21246.27 265.25 42968.58 47935.12 2018-05-16 00:38:12.000 136 21246.25 265.24 42968.58 47935.13 2018-05-16 00:38:13.000 136 21246.26 265.28 42968.58 47935.16 2018-05-16 00:38:14.000 136 21246.24 265.23 42968.63 47935.13 2018-05-16 00:38:15.000 136 21246.23 265.25 42968.58 47935.13 2018-05-16 00:38:16.000 136 21246.24 265.27 42968.57 47935.14 2018-05-16 00:38:17.000 136 21246.26 265.26 42968.58 47935.14 2018-05-16 00:38:18.000 136 21246.29 265.26 42968.57 47935.13 2018-05-16 00:38:19.000 136 21246.28 265.27 42968.59 47935.15 2018-05-16 00:38:20.000 136 21246.28 265.26 42968.61 47935.12 2018-05-16 00:38:21.000 136 21246.28 265.21 42968.60 47935.12 2018-05-16 00:38:22.000 136 21246.25 265.22 42968.60 47935.13 2018-05-16 00:38:23.000 136 21246.26 265.22 42968.60 47935.13 2018-05-16 00:38:24.000 136 21246.30 265.22 42968.59 47935.15 2018-05-16 00:38:25.000 136 21246.28 265.24 42968.61 47935.11 2018-05-16 00:38:26.000 136 21246.28 265.25 42968.63 47935.14 2018-05-16 00:38:27.000 136 21246.29 265.25 42968.62 47935.17 2018-05-16 00:38:28.000 136 21246.31 265.26 42968.62 47935.16 2018-05-16 00:38:29.000 136 21246.31 265.29 42968.61 47935.13 2018-05-16 00:38:30.000 136 21246.33 265.31 42968.62 47935.16 2018-05-16 00:38:31.000 136 21246.34 265.30 42968.63 47935.16 2018-05-16 00:38:32.000 136 21246.33 265.32 42968.64 47935.17 2018-05-16 00:38:33.000 136 21246.32 265.31 42968.63 47935.14 2018-05-16 00:38:34.000 136 21246.33 265.32 42968.60 47935.16 2018-05-16 00:38:35.000 136 21246.31 265.32 42968.58 47935.17 2018-05-16 00:38:36.000 136 21246.32 265.35 42968.61 47935.16 2018-05-16 00:38:37.000 136 21246.33 265.37 42968.57 47935.16 2018-05-16 00:38:38.000 136 21246.32 265.37 42968.58 47935.16 2018-05-16 00:38:39.000 136 21246.30 265.36 42968.59 47935.18 2018-05-16 00:38:40.000 136 21246.31 265.36 42968.61 47935.18 2018-05-16 00:38:41.000 136 21246.32 265.38 42968.58 47935.16 2018-05-16 00:38:42.000 136 21246.35 265.41 42968.56 47935.16 2018-05-16 00:38:43.000 136 21246.33 265.44 42968.58 47935.18 2018-05-16 00:38:44.000 136 21246.33 265.43 42968.63 47935.14 2018-05-16 00:38:45.000 136 21246.34 265.45 42968.62 47935.19 2018-05-16 00:38:46.000 136 21246.35 265.44 42968.63 47935.21 2018-05-16 00:38:47.000 136 21246.35 265.45 42968.61 47935.21 2018-05-16 00:38:48.000 136 21246.38 265.45 42968.59 47935.20 2018-05-16 00:38:49.000 136 21246.39 265.47 42968.60 47935.20 2018-05-16 00:38:50.000 136 21246.40 265.45 42968.59 47935.23 2018-05-16 00:38:51.000 136 21246.41 265.44 42968.62 47935.23 2018-05-16 00:38:52.000 136 21246.41 265.44 42968.66 47935.22 2018-05-16 00:38:53.000 136 21246.38 265.48 42968.64 47935.23 2018-05-16 00:38:54.000 136 21246.41 265.47 42968.65 47935.24 2018-05-16 00:38:55.000 136 21246.40 265.50 42968.63 47935.24 2018-05-16 00:38:56.000 136 21246.37 265.49 42968.65 47935.23 2018-05-16 00:38:57.000 136 21246.40 265.49 42968.64 47935.22 2018-05-16 00:38:58.000 136 21246.39 265.50 42968.63 47935.22 2018-05-16 00:38:59.000 136 21246.38 265.53 42968.62 47935.23 2018-05-16 00:39:00.000 136 21246.40 265.52 42968.62 47935.23 2018-05-16 00:39:01.000 136 21246.43 265.52 42968.63 47935.24 2018-05-16 00:39:02.000 136 21246.42 265.53 42968.63 47935.23 2018-05-16 00:39:03.000 136 21246.44 265.51 42968.63 47935.20 2018-05-16 00:39:04.000 136 21246.40 265.51 42968.61 47935.22 2018-05-16 00:39:05.000 136 21246.43 265.51 42968.62 47935.25 2018-05-16 00:39:06.000 136 21246.42 265.52 42968.65 47935.21 2018-05-16 00:39:07.000 136 21246.41 265.51 42968.64 47935.25 2018-05-16 00:39:08.000 136 21246.43 265.53 42968.63 47935.26 2018-05-16 00:39:09.000 136 21246.44 265.54 42968.64 47935.20 2018-05-16 00:39:10.000 136 21246.48 265.52 42968.63 47935.24 2018-05-16 00:39:11.000 136 21246.45 265.53 42968.65 47935.25 2018-05-16 00:39:12.000 136 21246.45 265.53 42968.62 47935.26 2018-05-16 00:39:13.000 136 21246.46 265.52 42968.62 47935.26 2018-05-16 00:39:14.000 136 21246.49 265.52 42968.65 47935.28 2018-05-16 00:39:15.000 136 21246.49 265.52 42968.64 47935.30 2018-05-16 00:39:16.000 136 21246.52 265.52 42968.62 47935.28 2018-05-16 00:39:17.000 136 21246.52 265.51 42968.62 47935.29 2018-05-16 00:39:18.000 136 21246.55 265.50 42968.65 47935.29 2018-05-16 00:39:19.000 136 21246.51 265.51 42968.66 47935.30 2018-05-16 00:39:20.000 136 21246.54 265.49 42968.65 47935.34 2018-05-16 00:39:21.000 136 21246.54 265.50 42968.64 47935.29 2018-05-16 00:39:22.000 136 21246.51 265.51 42968.63 47935.28 2018-05-16 00:39:23.000 136 21246.52 265.52 42968.66 47935.33 2018-05-16 00:39:24.000 136 21246.50 265.52 42968.64 47935.31 2018-05-16 00:39:25.000 136 21246.48 265.51 42968.62 47935.31 2018-05-16 00:39:26.000 136 21246.47 265.52 42968.64 47935.32 2018-05-16 00:39:27.000 136 21246.47 265.52 42968.65 47935.31 2018-05-16 00:39:28.000 136 21246.46 265.53 42968.64 47935.29 2018-05-16 00:39:29.000 136 21246.44 265.53 42968.63 47935.32 2018-05-16 00:39:30.000 136 21246.44 265.52 42968.62 47935.27 2018-05-16 00:39:31.000 136 21246.46 265.54 42968.62 47935.28 2018-05-16 00:39:32.000 136 21246.45 265.54 42968.62 47935.29 2018-05-16 00:39:33.000 136 21246.43 265.51 42968.64 47935.28 2018-05-16 00:39:34.000 136 21246.42 265.49 42968.68 47935.27 2018-05-16 00:39:35.000 136 21246.40 265.50 42968.67 47935.28 2018-05-16 00:39:36.000 136 21246.41 265.52 42968.65 47935.26 2018-05-16 00:39:37.000 136 21246.42 265.50 42968.65 47935.28 2018-05-16 00:39:38.000 136 21246.42 265.49 42968.64 47935.29 2018-05-16 00:39:39.000 136 21246.39 265.50 42968.67 47935.26 2018-05-16 00:39:40.000 136 21246.40 265.50 42968.67 47935.26 2018-05-16 00:39:41.000 136 21246.39 265.51 42968.68 47935.27 2018-05-16 00:39:42.000 136 21246.39 265.50 42968.66 47935.27 2018-05-16 00:39:43.000 136 21246.38 265.51 42968.62 47935.23 2018-05-16 00:39:44.000 136 21246.37 265.50 42968.63 47935.26 2018-05-16 00:39:45.000 136 21246.36 265.48 42968.65 47935.19 2018-05-16 00:39:46.000 136 21246.38 265.49 42968.67 47935.27 2018-05-16 00:39:47.000 136 21246.34 265.49 42968.62 47935.22 2018-05-16 00:39:48.000 136 21246.34 265.50 42968.64 47935.22 2018-05-16 00:39:49.000 136 21246.36 265.52 42968.64 47935.21 2018-05-16 00:39:50.000 136 21246.37 265.49 42968.61 47935.21 2018-05-16 00:39:51.000 136 21246.33 265.49 42968.61 47935.20 2018-05-16 00:39:52.000 136 21246.34 265.46 42968.62 47935.23 2018-05-16 00:39:53.000 136 21246.35 265.49 42968.62 47935.21 2018-05-16 00:39:54.000 136 21246.38 265.44 42968.64 47935.22 2018-05-16 00:39:55.000 136 21246.38 265.46 42968.61 47935.22 2018-05-16 00:39:56.000 136 21246.38 265.48 42968.66 47935.23 2018-05-16 00:39:57.000 136 21246.40 265.50 42968.64 47935.23 2018-05-16 00:39:58.000 136 21246.43 265.48 42968.61 47935.24 2018-05-16 00:39:59.000 136 21246.46 265.47 42968.62 47935.25 2018-05-16 00:40:00.000 136 21246.49 265.48 42968.65 47935.28 2018-05-16 00:40:01.000 136 21246.48 265.48 42968.64 47935.30 2018-05-16 00:40:02.000 136 21246.50 265.47 42968.63 47935.29 2018-05-16 00:40:03.000 136 21246.49 265.46 42968.62 47935.29 2018-05-16 00:40:04.000 136 21246.50 265.47 42968.65 47935.31 2018-05-16 00:40:05.000 136 21246.53 265.47 42968.67 47935.31 2018-05-16 00:40:06.000 136 21246.48 265.48 42968.66 47935.30 2018-05-16 00:40:07.000 136 21246.51 265.49 42968.68 47935.33 2018-05-16 00:40:08.000 136 21246.50 265.49 42968.69 47935.30 2018-05-16 00:40:09.000 136 21246.54 265.48 42968.71 47935.33 2018-05-16 00:40:10.000 136 21246.50 265.49 42968.71 47935.32 2018-05-16 00:40:11.000 136 21246.48 265.46 42968.66 47935.31 2018-05-16 00:40:12.000 136 21246.48 265.47 42968.64 47935.32 2018-05-16 00:40:13.000 136 21246.46 265.47 42968.63 47935.33 2018-05-16 00:40:14.000 136 21246.46 265.49 42968.64 47935.30 2018-05-16 00:40:15.000 136 21246.49 265.47 42968.67 47935.35 2018-05-16 00:40:16.000 136 21246.48 265.44 42968.68 47935.29 2018-05-16 00:40:17.000 136 21246.50 265.46 42968.67 47935.32 2018-05-16 00:40:18.000 136 21246.52 265.43 42968.65 47935.30 2018-05-16 00:40:19.000 136 21246.52 265.43 42968.67 47935.33 2018-05-16 00:40:20.000 136 21246.51 265.43 42968.69 47935.31 2018-05-16 00:40:21.000 136 21246.51 265.42 42968.68 47935.32 2018-05-16 00:40:22.000 136 21246.50 265.41 42968.70 47935.35 2018-05-16 00:40:23.000 136 21246.50 265.39 42968.71 47935.31 2018-05-16 00:40:24.000 136 21246.50 265.38 42968.71 47935.31 2018-05-16 00:40:25.000 136 21246.49 265.37 42968.68 47935.35 2018-05-16 00:40:26.000 136 21246.52 265.36 42968.67 47935.32 2018-05-16 00:40:27.000 136 21246.52 265.37 42968.68 47935.34 2018-05-16 00:40:28.000 136 21246.52 265.35 42968.66 47935.34 2018-05-16 00:40:29.000 136 21246.52 265.34 42968.70 47935.34 2018-05-16 00:40:30.000 136 21246.55 265.33 42968.68 47935.36 2018-05-16 00:40:31.000 136 21246.55 265.31 42968.71 47935.34 2018-05-16 00:40:32.000 136 21246.54 265.33 42968.69 47935.36 2018-05-16 00:40:33.000 136 21246.56 265.31 42968.69 47935.36 2018-05-16 00:40:34.000 136 21246.55 265.31 42968.69 47935.35 2018-05-16 00:40:35.000 136 21246.56 265.32 42968.66 47935.36 2018-05-16 00:40:36.000 136 21246.58 265.31 42968.69 47935.37 2018-05-16 00:40:37.000 136 21246.57 265.32 42968.68 47935.39 2018-05-16 00:40:38.000 136 21246.56 265.32 42968.69 47935.35 2018-05-16 00:40:39.000 136 21246.60 265.30 42968.71 47935.37 2018-05-16 00:40:40.000 136 21246.61 265.28 42968.69 47935.40 2018-05-16 00:40:41.000 136 21246.58 265.25 42968.70 47935.39 2018-05-16 00:40:42.000 136 21246.55 265.19 42968.70 47935.41 2018-05-16 00:40:43.000 136 21246.53 265.15 42968.68 47935.37 2018-05-16 00:40:44.000 136 21246.50 265.07 42968.69 47935.33 2018-05-16 00:40:45.000 136 21246.49 265.03 42968.66 47935.34 2018-05-16 00:40:46.000 136 21246.44 264.99 42968.66 47935.32 2018-05-16 00:40:47.000 136 21246.46 264.94 42968.66 47935.30 2018-05-16 00:40:48.000 136 21246.43 264.91 42968.62 47935.30 2018-05-16 00:40:49.000 136 21246.45 264.85 42968.63 47935.27 2018-05-16 00:40:50.000 136 21246.45 264.83 42968.65 47935.25 2018-05-16 00:40:51.000 136 21246.44 264.80 42968.64 47935.25 2018-05-16 00:40:52.000 136 21246.36 264.78 42968.64 47935.21 2018-05-16 00:40:53.000 136 21246.36 264.77 42968.60 47935.20 2018-05-16 00:40:54.000 136 21246.35 264.75 42968.56 47935.16 2018-05-16 00:40:55.000 136 21246.33 264.75 42968.54 47935.15 2018-05-16 00:40:56.000 136 21246.34 264.74 42968.54 47935.14 2018-05-16 00:40:57.000 136 21246.33 264.73 42968.52 47935.13 2018-05-16 00:40:58.000 136 21246.33 264.74 42968.52 47935.11 2018-05-16 00:40:59.000 136 21246.30 264.70 42968.50 47935.11 2018-05-16 00:41:00.000 136 21246.30 264.71 42968.48 47935.10 2018-05-16 00:41:01.000 136 21246.30 264.70 42968.53 47935.11 2018-05-16 00:41:02.000 136 21246.30 264.67 42968.54 47935.07 2018-05-16 00:41:03.000 136 21246.30 264.67 42968.51 47935.05 2018-05-16 00:41:04.000 136 21246.28 264.67 42968.49 47935.07 2018-05-16 00:41:05.000 136 21246.27 264.68 42968.48 47935.07 2018-05-16 00:41:06.000 136 21246.32 264.65 42968.51 47935.04 2018-05-16 00:41:07.000 136 21246.34 264.66 42968.50 47935.05 2018-05-16 00:41:08.000 136 21246.34 264.67 42968.51 47935.06 2018-05-16 00:41:09.000 136 21246.31 264.65 42968.51 47935.05 2018-05-16 00:41:10.000 136 21246.30 264.67 42968.50 47935.01 2018-05-16 00:41:11.000 136 21246.28 264.66 42968.48 47935.04 2018-05-16 00:41:12.000 136 21246.27 264.64 42968.47 47935.03 2018-05-16 00:41:13.000 136 21246.28 264.64 42968.47 47935.05 2018-05-16 00:41:14.000 136 21246.27 264.63 42968.46 47935.03 2018-05-16 00:41:15.000 136 21246.28 264.62 42968.47 47935.05 2018-05-16 00:41:16.000 136 21246.26 264.64 42968.49 47935.04 2018-05-16 00:41:17.000 136 21246.29 264.63 42968.48 47935.06 2018-05-16 00:41:18.000 136 21246.30 264.63 42968.51 47935.05 2018-05-16 00:41:19.000 136 21246.31 264.64 42968.48 47935.06 2018-05-16 00:41:20.000 136 21246.31 264.61 42968.46 47935.04 2018-05-16 00:41:21.000 136 21246.34 264.58 42968.48 47935.07 2018-05-16 00:41:22.000 136 21246.35 264.57 42968.50 47935.06 2018-05-16 00:41:23.000 136 21246.35 264.57 42968.52 47935.12 2018-05-16 00:41:24.000 136 21246.36 264.53 42968.55 47935.08 2018-05-16 00:41:25.000 136 21246.36 264.53 42968.59 47935.10 2018-05-16 00:41:26.000 136 21246.35 264.56 42968.58 47935.11 2018-05-16 00:41:27.000 136 21246.36 264.55 42968.58 47935.15 2018-05-16 00:41:28.000 136 21246.36 264.54 42968.58 47935.14 2018-05-16 00:41:29.000 136 21246.37 264.54 42968.59 47935.17 2018-05-16 00:41:30.000 136 21246.41 264.52 42968.60 47935.14 2018-05-16 00:41:31.000 136 21246.40 264.53 42968.61 47935.18 2018-05-16 00:41:32.000 136 21246.39 264.50 42968.60 47935.18 2018-05-16 00:41:33.000 136 21246.40 264.53 42968.63 47935.21 2018-05-16 00:41:34.000 136 21246.39 264.56 42968.61 47935.21 2018-05-16 00:41:35.000 136 21246.41 264.51 42968.62 47935.19 2018-05-16 00:41:36.000 136 21246.41 264.53 42968.60 47935.21 2018-05-16 00:41:37.000 136 21246.43 264.50 42968.63 47935.20 2018-05-16 00:41:38.000 136 21246.41 264.51 42968.62 47935.24 2018-05-16 00:41:39.000 136 21246.39 264.51 42968.64 47935.20 2018-05-16 00:41:40.000 136 21246.40 264.50 42968.65 47935.24 2018-05-16 00:41:41.000 136 21246.39 264.51 42968.66 47935.21 2018-05-16 00:41:42.000 136 21246.38 264.51 42968.64 47935.23 2018-05-16 00:41:43.000 136 21246.37 264.51 42968.66 47935.20 2018-05-16 00:41:44.000 136 21246.35 264.52 42968.66 47935.25 2018-05-16 00:41:45.000 136 21246.37 264.51 42968.68 47935.23 2018-05-16 00:41:46.000 136 21246.41 264.50 42968.67 47935.22 2018-05-16 00:41:47.000 136 21246.39 264.50 42968.70 47935.24 2018-05-16 00:41:48.000 136 21246.36 264.51 42968.66 47935.23 2018-05-16 00:41:49.000 136 21246.34 264.51 42968.66 47935.26 2018-05-16 00:41:50.000 136 21246.39 264.50 42968.68 47935.25 2018-05-16 00:41:51.000 136 21246.41 264.50 42968.69 47935.27 2018-05-16 00:41:52.000 136 21246.43 264.52 42968.70 47935.26 2018-05-16 00:41:53.000 136 21246.40 264.53 42968.71 47935.27 2018-05-16 00:41:54.000 136 21246.41 264.55 42968.69 47935.29 2018-05-16 00:41:55.000 136 21246.41 264.57 42968.68 47935.24 2018-05-16 00:41:56.000 136 21246.41 264.59 42968.66 47935.26 2018-05-16 00:41:57.000 136 21246.43 264.60 42968.64 47935.21 2018-05-16 00:41:58.000 136 21246.41 264.58 42968.61 47935.22 2018-05-16 00:41:59.000 136 21246.42 264.61 42968.62 47935.20 2018-05-16 00:42:00.000 136 21246.42 264.59 42968.63 47935.19 2018-05-16 00:42:01.000 136 21246.39 264.58 42968.64 47935.21 2018-05-16 00:42:02.000 136 21246.39 264.57 42968.63 47935.20 2018-05-16 00:42:03.000 136 21246.40 264.55 42968.59 47935.19 2018-05-16 00:42:04.000 136 21246.39 264.55 42968.59 47935.16 2018-05-16 00:42:05.000 136 21246.35 264.54 42968.58 47935.16 2018-05-16 00:42:06.000 136 21246.35 264.52 42968.56 47935.14 2018-05-16 00:42:07.000 136 21246.34 264.51 42968.57 47935.12 2018-05-16 00:42:08.000 136 21246.37 264.50 42968.56 47935.11 2018-05-16 00:42:09.000 136 21246.34 264.51 42968.55 47935.11 2018-05-16 00:42:10.000 136 21246.32 264.52 42968.52 47935.09 2018-05-16 00:42:11.000 136 21246.34 264.50 42968.52 47935.06 2018-05-16 00:42:12.000 136 21246.34 264.49 42968.52 47935.09 2018-05-16 00:42:13.000 136 21246.35 264.51 42968.52 47935.06 2018-05-16 00:42:14.000 136 21246.35 264.51 42968.48 47935.08 2018-05-16 00:42:15.000 136 21246.37 264.53 42968.49 47935.09 2018-05-16 00:42:16.000 136 21246.39 264.53 42968.49 47935.09 2018-05-16 00:42:17.000 136 21246.41 264.53 42968.52 47935.10 2018-05-16 00:42:18.000 136 21246.43 264.53 42968.51 47935.11 2018-05-16 00:42:19.000 136 21246.44 264.52 42968.49 47935.11 2018-05-16 00:42:20.000 136 21246.47 264.50 42968.50 47935.11 2018-05-16 00:42:21.000 136 21246.45 264.48 42968.53 47935.13 2018-05-16 00:42:22.000 136 21246.42 264.48 42968.52 47935.10 2018-05-16 00:42:23.000 136 21246.43 264.48 42968.54 47935.17 2018-05-16 00:42:24.000 136 21246.46 264.45 42968.57 47935.16 2018-05-16 00:42:25.000 136 21246.50 264.44 42968.57 47935.18 2018-05-16 00:42:26.000 136 21246.52 264.44 42968.54 47935.17 2018-05-16 00:42:27.000 136 21246.50 264.45 42968.59 47935.19 2018-05-16 00:42:28.000 136 21246.50 264.42 42968.62 47935.21 2018-05-16 00:42:29.000 136 21246.53 264.43 42968.62 47935.21 2018-05-16 00:42:30.000 136 21246.51 264.41 42968.63 47935.24 2018-05-16 00:42:31.000 136 21246.52 264.42 42968.65 47935.24 2018-05-16 00:42:32.000 136 21246.56 264.42 42968.63 47935.28 2018-05-16 00:42:33.000 136 21246.53 264.41 42968.62 47935.23 2018-05-16 00:42:34.000 136 21246.53 264.40 42968.66 47935.24 2018-05-16 00:42:35.000 136 21246.53 264.43 42968.65 47935.27 2018-05-16 00:42:36.000 136 21246.57 264.41 42968.66 47935.30 2018-05-16 00:42:37.000 136 21246.56 264.42 42968.64 47935.29 2018-05-16 00:42:38.000 136 21246.56 264.41 42968.62 47935.30 2018-05-16 00:42:39.000 136 21246.55 264.42 42968.65 47935.31 2018-05-16 00:42:40.000 136 21246.59 264.41 42968.69 47935.32 2018-05-16 00:42:41.000 136 21246.60 264.41 42968.68 47935.32 2018-05-16 00:42:42.000 136 21246.60 264.41 42968.69 47935.34 2018-05-16 00:42:43.000 136 21246.59 264.38 42968.70 47935.37 2018-05-16 00:42:44.000 136 21246.62 264.39 42968.73 47935.36 2018-05-16 00:42:45.000 136 21246.62 264.41 42968.71 47935.37 2018-05-16 00:42:46.000 136 21246.63 264.41 42968.70 47935.38 2018-05-16 00:42:47.000 136 21246.64 264.40 42968.70 47935.38 2018-05-16 00:42:48.000 136 21246.62 264.39 42968.71 47935.37 2018-05-16 00:42:49.000 136 21246.61 264.42 42968.68 47935.39 2018-05-16 00:42:50.000 136 21246.65 264.42 42968.68 47935.41 2018-05-16 00:42:51.000 136 21246.66 264.42 42968.73 47935.41 2018-05-16 00:42:52.000 136 21246.62 264.41 42968.74 47935.41 2018-05-16 00:42:53.000 136 21246.61 264.44 42968.71 47935.38 2018-05-16 00:42:54.000 136 21246.59 264.44 42968.71 47935.42 2018-05-16 00:42:55.000 136 21246.61 264.44 42968.69 47935.40 2018-05-16 00:42:56.000 136 21246.63 264.42 42968.69 47935.41 2018-05-16 00:42:57.000 136 21246.62 264.43 42968.70 47935.39 2018-05-16 00:42:58.000 136 21246.63 264.45 42968.69 47935.38 2018-05-16 00:42:59.000 136 21246.60 264.48 42968.69 47935.38 2018-05-16 00:43:00.000 136 21246.63 264.48 42968.67 47935.40 2018-05-16 00:43:01.000 136 21246.66 264.47 42968.71 47935.37 2018-05-16 00:43:02.000 136 21246.63 264.50 42968.70 47935.39 2018-05-16 00:43:03.000 136 21246.64 264.50 42968.68 47935.38 2018-05-16 00:43:04.000 136 21246.66 264.49 42968.66 47935.35 2018-05-16 00:43:05.000 136 21246.65 264.51 42968.64 47935.38 2018-05-16 00:43:06.000 136 21246.59 264.51 42968.62 47935.33 2018-05-16 00:43:07.000 136 21246.58 264.49 42968.64 47935.34 2018-05-16 00:43:08.000 136 21246.59 264.49 42968.65 47935.31 2018-05-16 00:43:09.000 136 21246.60 264.50 42968.62 47935.33 2018-05-16 00:43:10.000 136 21246.62 264.48 42968.64 47935.34 2018-05-16 00:43:11.000 136 21246.64 264.46 42968.64 47935.31 2018-05-16 00:43:12.000 136 21246.67 264.45 42968.68 47935.33 2018-05-16 00:43:13.000 136 21246.69 264.44 42968.66 47935.32 2018-05-16 00:43:14.000 136 21246.64 264.44 42968.67 47935.36 2018-05-16 00:43:15.000 136 21246.66 264.44 42968.69 47935.34 2018-05-16 00:43:16.000 136 21246.63 264.44 42968.68 47935.35 2018-05-16 00:43:17.000 136 21246.65 264.40 42968.67 47935.35 2018-05-16 00:43:18.000 136 21246.65 264.42 42968.66 47935.33 2018-05-16 00:43:19.000 136 21246.67 264.41 42968.66 47935.35 2018-05-16 00:43:20.000 136 21246.63 264.42 42968.69 47935.36 2018-05-16 00:43:21.000 136 21246.63 264.44 42968.70 47935.34 2018-05-16 00:43:22.000 136 21246.63 264.44 42968.68 47935.35 2018-05-16 00:43:23.000 136 21246.60 264.42 42968.68 47935.37 2018-05-16 00:43:24.000 136 21246.62 264.42 42968.71 47935.36 2018-05-16 00:43:25.000 136 21246.64 264.43 42968.71 47935.36 2018-05-16 00:43:26.000 136 21246.65 264.45 42968.69 47935.36 2018-05-16 00:43:27.000 136 21246.63 264.43 42968.69 47935.37 2018-05-16 00:43:28.000 136 21246.62 264.43 42968.71 47935.36 2018-05-16 00:43:29.000 136 21246.64 264.45 42968.69 47935.40 2018-05-16 00:43:30.000 136 21246.65 264.45 42968.70 47935.34 2018-05-16 00:43:31.000 136 21246.65 264.46 42968.71 47935.41 2018-05-16 00:43:32.000 136 21246.64 264.43 42968.71 47935.37 2018-05-16 00:43:33.000 136 21246.65 264.44 42968.68 47935.40 2018-05-16 00:43:34.000 136 21246.65 264.45 42968.70 47935.41 2018-05-16 00:43:35.000 136 21246.66 264.46 42968.72 47935.37 2018-05-16 00:43:36.000 136 21246.67 264.48 42968.69 47935.37 2018-05-16 00:43:37.000 136 21246.68 264.47 42968.70 47935.39 2018-05-16 00:43:38.000 136 21246.65 264.48 42968.70 47935.36 2018-05-16 00:43:39.000 136 21246.66 264.50 42968.71 47935.39 2018-05-16 00:43:40.000 136 21246.64 264.50 42968.69 47935.35 2018-05-16 00:43:41.000 136 21246.65 264.47 42968.68 47935.38 2018-05-16 00:43:42.000 136 21246.64 264.47 42968.66 47935.36 2018-05-16 00:43:43.000 136 21246.61 264.49 42968.68 47935.38 2018-05-16 00:43:44.000 136 21246.67 264.51 42968.69 47935.34 2018-05-16 00:43:45.000 136 21246.67 264.52 42968.66 47935.38 2018-05-16 00:43:46.000 136 21246.68 264.50 42968.66 47935.35 2018-05-16 00:43:47.000 136 21246.67 264.52 42968.70 47935.37 2018-05-16 00:43:48.000 136 21246.66 264.54 42968.66 47935.35 2018-05-16 00:43:49.000 136 21246.64 264.54 42968.67 47935.37 2018-05-16 00:43:50.000 136 21246.68 264.53 42968.69 47935.38 2018-05-16 00:43:51.000 136 21246.67 264.54 42968.65 47935.39 2018-05-16 00:43:52.000 136 21246.65 264.53 42968.63 47935.38 2018-05-16 00:43:53.000 136 21246.67 264.54 42968.66 47935.39 2018-05-16 00:43:54.000 136 21246.69 264.55 42968.67 47935.38 2018-05-16 00:43:55.000 136 21246.68 264.55 42968.67 47935.41 2018-05-16 00:43:56.000 136 21246.68 264.55 42968.69 47935.38 2018-05-16 00:43:57.000 136 21246.66 264.55 42968.69 47935.37 2018-05-16 00:43:58.000 136 21246.68 264.55 42968.64 47935.36 2018-05-16 00:43:59.000 136 21246.68 264.54 42968.66 47935.36 2018-05-16 00:44:00.000 136 21246.66 264.55 42968.64 47935.36 2018-05-16 00:44:01.000 136 21246.66 264.54 42968.66 47935.38 2018-05-16 00:44:02.000 136 21246.66 264.52 42968.69 47935.37 2018-05-16 00:44:03.000 136 21246.66 264.54 42968.69 47935.36 2018-05-16 00:44:04.000 136 21246.65 264.56 42968.65 47935.38 2018-05-16 00:44:05.000 136 21246.67 264.56 42968.68 47935.37 2018-05-16 00:44:06.000 136 21246.65 264.57 42968.70 47935.37 2018-05-16 00:44:07.000 136 21246.65 264.55 42968.66 47935.36 2018-05-16 00:44:08.000 136 21246.65 264.53 42968.68 47935.38 2018-05-16 00:44:09.000 136 21246.66 264.55 42968.69 47935.36 2018-05-16 00:44:10.000 136 21246.64 264.56 42968.67 47935.39 2018-05-16 00:44:11.000 136 21246.62 264.53 42968.69 47935.38 2018-05-16 00:44:12.000 136 21246.62 264.52 42968.71 47935.39 2018-05-16 00:44:13.000 136 21246.61 264.55 42968.73 47935.41 2018-05-16 00:44:14.000 136 21246.61 264.53 42968.71 47935.39 2018-05-16 00:44:15.000 136 21246.63 264.51 42968.75 47935.41 2018-05-16 00:44:16.000 136 21246.63 264.50 42968.74 47935.40 2018-05-16 00:44:17.000 136 21246.60 264.52 42968.75 47935.41 2018-05-16 00:44:18.000 136 21246.61 264.52 42968.74 47935.39 2018-05-16 00:44:19.000 136 21246.59 264.52 42968.76 47935.39 2018-05-16 00:44:20.000 136 21246.56 264.52 42968.72 47935.39 2018-05-16 00:44:21.000 136 21246.59 264.52 42968.73 47935.37 2018-05-16 00:44:22.000 136 21246.57 264.52 42968.78 47935.38 2018-05-16 00:44:23.000 136 21246.56 264.53 42968.73 47935.36 2018-05-16 00:44:24.000 136 21246.55 264.52 42968.74 47935.35 2018-05-16 00:44:25.000 136 21246.57 264.53 42968.75 47935.35 2018-05-16 00:44:26.000 136 21246.54 264.55 42968.75 47935.35 2018-05-16 00:44:27.000 136 21246.51 264.59 42968.72 47935.35 2018-05-16 00:44:28.000 136 21246.51 264.60 42968.69 47935.34 2018-05-16 00:44:29.000 136 21246.49 264.57 42968.68 47935.33 2018-05-16 00:44:30.000 136 21246.53 264.56 42968.68 47935.31 2018-05-16 00:44:31.000 136 21246.53 264.58 42968.69 47935.30 2018-05-16 00:44:32.000 136 21246.53 264.58 42968.70 47935.30 2018-05-16 00:44:33.000 136 21246.52 264.57 42968.68 47935.30 2018-05-16 00:44:34.000 136 21246.52 264.58 42968.69 47935.32 2018-05-16 00:44:35.000 136 21246.52 264.60 42968.67 47935.29 2018-05-16 00:44:36.000 136 21246.52 264.60 42968.66 47935.29 2018-05-16 00:44:37.000 136 21246.51 264.61 42968.67 47935.28 2018-05-16 00:44:38.000 136 21246.50 264.60 42968.67 47935.29 2018-05-16 00:44:39.000 136 21246.50 264.63 42968.67 47935.30 2018-05-16 00:44:40.000 136 21246.48 264.61 42968.67 47935.32 2018-05-16 00:44:41.000 136 21246.47 264.62 42968.68 47935.30 2018-05-16 00:44:42.000 136 21246.46 264.62 42968.68 47935.30 2018-05-16 00:44:43.000 136 21246.45 264.61 42968.67 47935.29 2018-05-16 00:44:44.000 136 21246.47 264.60 42968.68 47935.30 2018-05-16 00:44:45.000 136 21246.48 264.63 42968.69 47935.27 2018-05-16 00:44:46.000 136 21246.45 264.64 42968.67 47935.27 2018-05-16 00:44:47.000 136 21246.45 264.60 42968.70 47935.27 2018-05-16 00:44:48.000 136 21246.46 264.58 42968.70 47935.27 2018-05-16 00:44:49.000 136 21246.45 264.57 42968.67 47935.25 2018-05-16 00:44:50.000 136 21246.42 264.59 42968.65 47935.28 2018-05-16 00:44:51.000 136 21246.43 264.58 42968.68 47935.26 2018-05-16 00:44:52.000 136 21246.42 264.59 42968.69 47935.26 2018-05-16 00:44:53.000 136 21246.40 264.61 42968.66 47935.24 2018-05-16 00:44:54.000 136 21246.38 264.62 42968.64 47935.24 2018-05-16 00:44:55.000 136 21246.34 264.63 42968.64 47935.22 2018-05-16 00:44:56.000 136 21246.33 264.61 42968.62 47935.20 2018-05-16 00:44:57.000 136 21246.34 264.61 42968.61 47935.19 2018-05-16 00:44:58.000 136 21246.35 264.62 42968.62 47935.15 2018-05-16 00:44:59.000 136 21246.31 264.63 42968.58 47935.16 2018-05-16 00:45:00.000 136 21246.32 264.61 42968.58 47935.15 2018-05-16 00:45:01.000 136 21246.33 264.66 42968.58 47935.14 2018-05-16 00:45:02.000 136 21246.33 264.65 42968.59 47935.10 2018-05-16 00:45:03.000 136 21246.32 264.63 42968.58 47935.13 2018-05-16 00:45:04.000 136 21246.27 264.66 42968.59 47935.11 2018-05-16 00:45:05.000 136 21246.28 264.64 42968.59 47935.11 2018-05-16 00:45:06.000 136 21246.28 264.64 42968.58 47935.14 2018-05-16 00:45:07.000 136 21246.30 264.66 42968.57 47935.12 2018-05-16 00:45:08.000 136 21246.28 264.67 42968.58 47935.10 2018-05-16 00:45:09.000 136 21246.25 264.68 42968.58 47935.11 2018-05-16 00:45:10.000 136 21246.25 264.68 42968.60 47935.11 2018-05-16 00:45:11.000 136 21246.29 264.69 42968.57 47935.10 2018-05-16 00:45:12.000 136 21246.28 264.67 42968.58 47935.09 2018-05-16 00:45:13.000 136 21246.23 264.69 42968.57 47935.11 2018-05-16 00:45:14.000 136 21246.25 264.70 42968.53 47935.10 2018-05-16 00:45:15.000 136 21246.25 264.67 42968.60 47935.08 2018-05-16 00:45:16.000 136 21246.21 264.67 42968.60 47935.10 2018-05-16 00:45:17.000 136 21246.22 264.68 42968.58 47935.10 2018-05-16 00:45:18.000 136 21246.22 264.69 42968.57 47935.09 2018-05-16 00:45:19.000 136 21246.26 264.69 42968.58 47935.07 2018-05-16 00:45:20.000 136 21246.23 264.70 42968.58 47935.10 2018-05-16 00:45:21.000 136 21246.23 264.71 42968.59 47935.10 2018-05-16 00:45:22.000 136 21246.20 264.72 42968.58 47935.08 2018-05-16 00:45:23.000 136 21246.19 264.74 42968.55 47935.05 2018-05-16 00:45:24.000 136 21246.18 264.73 42968.53 47935.08 2018-05-16 00:45:25.000 136 21246.20 264.73 42968.56 47935.09 2018-05-16 00:45:26.000 136 21246.20 264.73 42968.53 47935.07 2018-05-16 00:45:27.000 136 21246.19 264.75 42968.52 47935.05 2018-05-16 00:45:28.000 136 21246.19 264.75 42968.51 47935.06 2018-05-16 00:45:29.000 136 21246.17 264.74 42968.50 47935.07 2018-05-16 00:45:30.000 136 21246.17 264.76 42968.48 47935.03 2018-05-16 00:45:31.000 136 21246.16 264.75 42968.49 47935.05 2018-05-16 00:45:32.000 136 21246.16 264.75 42968.50 47935.05 2018-05-16 00:45:33.000 136 21246.17 264.77 42968.50 47935.03 2018-05-16 00:45:34.000 136 21246.17 264.77 42968.53 47935.04 2018-05-16 00:45:35.000 136 21246.18 264.79 42968.50 47935.04 2018-05-16 00:45:36.000 136 21246.14 264.78 42968.46 47935.02 2018-05-16 00:45:37.000 136 21246.16 264.79 42968.45 47935.01 2018-05-16 00:45:38.000 136 21246.12 264.80 42968.46 47934.99 2018-05-16 00:45:39.000 136 21246.12 264.80 42968.45 47934.98 2018-05-16 00:45:40.000 136 21246.10 264.79 42968.45 47934.98 2018-05-16 00:45:41.000 136 21246.08 264.77 42968.43 47935.00 2018-05-16 00:45:42.000 136 21246.08 264.78 42968.42 47934.92 2018-05-16 00:45:43.000 136 21246.09 264.78 42968.47 47934.97 2018-05-16 00:45:44.000 136 21246.09 264.78 42968.45 47934.95 2018-05-16 00:45:45.000 136 21246.07 264.78 42968.46 47934.93 2018-05-16 00:45:46.000 136 21246.07 264.80 42968.48 47934.95 2018-05-16 00:45:47.000 136 21246.07 264.81 42968.48 47934.96 2018-05-16 00:45:48.000 136 21246.10 264.79 42968.50 47934.96 2018-05-16 00:45:49.000 136 21246.11 264.79 42968.51 47934.97 2018-05-16 00:45:50.000 136 21246.11 264.78 42968.51 47934.95 2018-05-16 00:45:51.000 136 21246.10 264.78 42968.50 47934.93 2018-05-16 00:45:52.000 136 21246.09 264.79 42968.48 47934.97 2018-05-16 00:45:53.000 136 21246.06 264.80 42968.48 47934.97 2018-05-16 00:45:54.000 136 21246.06 264.77 42968.51 47934.97 2018-05-16 00:45:55.000 136 21246.07 264.77 42968.53 47934.96 2018-05-16 00:45:56.000 136 21246.05 264.80 42968.52 47934.99 2018-05-16 00:45:57.000 136 21246.09 264.78 42968.51 47934.95 2018-05-16 00:45:58.000 136 21246.10 264.79 42968.55 47934.98 2018-05-16 00:45:59.000 136 21246.08 264.78 42968.52 47935.00 2018-05-16 00:46:00.000 136 21246.08 264.79 42968.51 47934.97 2018-05-16 00:46:01.000 136 21246.09 264.78 42968.52 47934.97 2018-05-16 00:46:02.000 136 21246.12 264.79 42968.54 47935.00 2018-05-16 00:46:03.000 136 21246.10 264.80 42968.51 47934.99 2018-05-16 00:46:04.000 136 21246.13 264.79 42968.52 47934.95 2018-05-16 00:46:05.000 136 21246.08 264.83 42968.50 47934.98 2018-05-16 00:46:06.000 136 21246.05 264.83 42968.50 47934.96 2018-05-16 00:46:07.000 136 21246.08 264.84 42968.50 47934.99 2018-05-16 00:46:08.000 136 21246.11 264.85 42968.51 47934.96 2018-05-16 00:46:09.000 136 21246.09 264.85 42968.50 47934.98 2018-05-16 00:46:10.000 136 21246.07 264.85 42968.50 47934.98 2018-05-16 00:46:11.000 136 21246.10 264.83 42968.49 47934.95 2018-05-16 00:46:12.000 136 21246.08 264.84 42968.51 47934.97 2018-05-16 00:46:13.000 136 21246.08 264.88 42968.47 47934.97 2018-05-16 00:46:14.000 136 21246.07 264.88 42968.46 47934.97 2018-05-16 00:46:15.000 136 21246.09 264.86 42968.49 47934.96 2018-05-16 00:46:16.000 136 21246.09 264.84 42968.50 47934.96 2018-05-16 00:46:17.000 136 21246.07 264.87 42968.52 47934.97 2018-05-16 00:46:18.000 136 21246.09 264.86 42968.51 47934.97 2018-05-16 00:46:19.000 136 21246.09 264.90 42968.49 47934.97 2018-05-16 00:46:20.000 136 21246.07 264.91 42968.50 47934.95 2018-05-16 00:46:21.000 136 21246.07 264.93 42968.48 47934.99 2018-05-16 00:46:22.000 136 21246.09 264.94 42968.48 47934.94 2018-05-16 00:46:23.000 136 21246.06 264.95 42968.49 47934.94 2018-05-16 00:46:24.000 136 21246.06 264.96 42968.47 47934.92 2018-05-16 00:46:25.000 136 21246.07 264.94 42968.46 47934.94 2018-05-16 00:46:26.000 136 21246.10 264.92 42968.47 47934.94 2018-05-16 00:46:27.000 136 21246.12 264.89 42968.46 47934.95 2018-05-16 00:46:28.000 136 21246.09 264.89 42968.49 47934.95 2018-05-16 00:46:29.000 136 21246.09 264.92 42968.48 47934.93 2018-05-16 00:46:30.000 136 21246.08 264.91 42968.50 47934.95 2018-05-16 00:46:31.000 136 21246.07 264.91 42968.50 47934.92 2018-05-16 00:46:32.000 136 21246.10 264.93 42968.46 47934.93 2018-05-16 00:46:33.000 136 21246.11 264.92 42968.46 47934.94 2018-05-16 00:46:34.000 136 21246.08 264.95 42968.45 47934.94 2018-05-16 00:46:35.000 136 21246.10 264.94 42968.49 47934.93 2018-05-16 00:46:36.000 136 21246.11 264.92 42968.47 47934.95 2018-05-16 00:46:37.000 136 21246.12 264.93 42968.46 47934.95 2018-05-16 00:46:38.000 136 21246.09 264.92 42968.45 47934.94 2018-05-16 00:46:39.000 136 21246.08 264.92 42968.50 47934.97 2018-05-16 00:46:40.000 136 21246.11 264.90 42968.50 47934.96 2018-05-16 00:46:41.000 136 21246.11 264.90 42968.48 47934.96 2018-05-16 00:46:42.000 136 21246.09 264.90 42968.49 47934.98 2018-05-16 00:46:43.000 136 21246.08 264.89 42968.52 47934.98 2018-05-16 00:46:44.000 136 21246.09 264.89 42968.55 47934.99 2018-05-16 00:46:45.000 136 21246.09 264.90 42968.52 47934.99 2018-05-16 00:46:46.000 136 21246.10 264.93 42968.53 47934.99 2018-05-16 00:46:47.000 136 21246.10 264.89 42968.54 47935.01 2018-05-16 00:46:48.000 136 21246.12 264.90 42968.57 47935.01 2018-05-16 00:46:49.000 136 21246.11 264.91 42968.58 47935.00 2018-05-16 00:46:50.000 136 21246.09 264.88 42968.59 47935.03 2018-05-16 00:46:51.000 136 21246.09 264.89 42968.58 47935.03 2018-05-16 00:46:52.000 136 21246.07 264.88 42968.55 47935.02 2018-05-16 00:46:53.000 136 21246.09 264.87 42968.54 47935.00 2018-05-16 00:46:54.000 136 21246.09 264.89 42968.58 47935.00 2018-05-16 00:46:55.000 136 21246.06 264.90 42968.56 47935.03 2018-05-16 00:46:56.000 136 21246.05 264.92 42968.58 47935.04 2018-05-16 00:46:57.000 136 21246.04 264.91 42968.60 47935.02 2018-05-16 00:46:58.000 136 21246.07 264.91 42968.60 47935.04 2018-05-16 00:46:59.000 136 21246.07 264.93 42968.58 47935.03 2018-05-16 00:47:00.000 136 21246.07 264.91 42968.59 47935.03 2018-05-16 00:47:01.000 136 21246.09 264.92 42968.59 47935.06 2018-05-16 00:47:02.000 136 21246.08 264.90 42968.57 47935.03 2018-05-16 00:47:03.000 136 21246.07 264.89 42968.62 47935.03 2018-05-16 00:47:04.000 136 21246.05 264.91 42968.61 47935.03 2018-05-16 00:47:05.000 136 21246.03 264.91 42968.56 47935.01 2018-05-16 00:47:06.000 136 21246.01 264.93 42968.52 47935.02 2018-05-16 00:47:07.000 136 21246.02 264.93 42968.56 47935.00 2018-05-16 00:47:08.000 136 21246.03 264.92 42968.58 47934.99 2018-05-16 00:47:09.000 136 21246.04 264.92 42968.57 47935.02 2018-05-16 00:47:10.000 136 21246.03 264.93 42968.58 47935.01 2018-05-16 00:47:11.000 136 21245.98 264.94 42968.55 47935.00 2018-05-16 00:47:12.000 136 21246.00 264.95 42968.54 47934.99 2018-05-16 00:47:13.000 136 21245.98 264.97 42968.57 47934.98 2018-05-16 00:47:14.000 136 21245.96 264.99 42968.54 47934.97 2018-05-16 00:47:15.000 136 21245.98 265.00 42968.52 47934.93 2018-05-16 00:47:16.000 136 21245.99 265.01 42968.54 47934.93 2018-05-16 00:47:17.000 136 21246.00 265.03 42968.51 47934.93 2018-05-16 00:47:18.000 136 21245.97 265.03 42968.53 47934.93 2018-05-16 00:47:19.000 136 21245.93 265.05 42968.51 47934.90 2018-05-16 00:47:20.000 136 21245.96 265.05 42968.51 47934.87 2018-05-16 00:47:21.000 136 21245.96 265.05 42968.50 47934.86 2018-05-16 00:47:22.000 136 21245.92 265.05 42968.45 47934.88 2018-05-16 00:47:23.000 136 21245.87 265.05 42968.44 47934.87 2018-05-16 00:47:24.000 136 21245.87 265.03 42968.48 47934.84 2018-05-16 00:47:25.000 136 21245.88 265.06 42968.44 47934.83 2018-05-16 00:47:26.000 136 21245.87 265.06 42968.44 47934.84 2018-05-16 00:47:27.000 136 21245.85 265.06 42968.46 47934.85 2018-05-16 00:47:28.000 136 21245.86 265.07 42968.46 47934.80 2018-05-16 00:47:29.000 136 21245.87 265.05 42968.42 47934.83 2018-05-16 00:47:30.000 136 21245.87 265.06 42968.43 47934.82 2018-05-16 00:47:31.000 136 21245.88 265.05 42968.44 47934.84 2018-05-16 00:47:32.000 136 21245.87 265.04 42968.48 47934.86 2018-05-16 00:47:33.000 136 21245.88 265.05 42968.46 47934.85 2018-05-16 00:47:34.000 136 21245.87 265.06 42968.43 47934.85 2018-05-16 00:47:35.000 136 21245.90 265.07 42968.45 47934.84 2018-05-16 00:47:36.000 136 21245.89 265.08 42968.42 47934.79 2018-05-16 00:47:37.000 136 21245.88 265.08 42968.42 47934.85 2018-05-16 00:47:38.000 136 21245.86 265.08 42968.42 47934.82 2018-05-16 00:47:39.000 136 21245.85 265.08 42968.41 47934.81 2018-05-16 00:47:40.000 136 21245.86 265.07 42968.45 47934.83 2018-05-16 00:47:41.000 136 21245.86 265.07 42968.47 47934.83 2018-05-16 00:47:42.000 136 21245.85 265.07 42968.47 47934.85 2018-05-16 00:47:43.000 136 21245.85 265.07 42968.48 47934.84 2018-05-16 00:47:44.000 136 21245.85 265.03 42968.48 47934.84 2018-05-16 00:47:45.000 136 21245.87 265.03 42968.48 47934.86 2018-05-16 00:47:46.000 136 21245.90 265.05 42968.48 47934.85 2018-05-16 00:47:47.000 136 21245.91 265.03 42968.48 47934.86 2018-05-16 00:47:48.000 136 21245.90 265.02 42968.48 47934.89 2018-05-16 00:47:49.000 136 21245.88 265.03 42968.52 47934.89 2018-05-16 00:47:50.000 136 21245.86 265.03 42968.54 47934.88 2018-05-16 00:47:51.000 136 21245.84 265.02 42968.51 47934.87 2018-05-16 00:47:52.000 136 21245.88 264.99 42968.52 47934.92 2018-05-16 00:47:53.000 136 21245.86 265.03 42968.55 47934.89 2018-05-16 00:47:54.000 136 21245.84 265.03 42968.52 47934.90 2018-05-16 00:47:55.000 136 21245.84 265.03 42968.53 47934.93 2018-05-16 00:47:56.000 136 21245.83 265.04 42968.53 47934.90 2018-05-16 00:47:57.000 136 21245.81 265.02 42968.53 47934.90 2018-05-16 00:47:58.000 136 21245.83 265.03 42968.51 47934.92 2018-05-16 00:47:59.000 136 21245.83 265.05 42968.51 47934.87 2018-05-16 00:48:00.000 136 21245.83 265.06 42968.50 47934.89 2018-05-16 00:48:01.000 136 21245.84 265.05 42968.51 47934.92 2018-05-16 00:48:02.000 136 21245.82 265.06 42968.52 47934.90 2018-05-16 00:48:03.000 136 21245.81 265.05 42968.54 47934.90 2018-05-16 00:48:04.000 136 21245.84 265.08 42968.52 47934.89 2018-05-16 00:48:05.000 136 21245.80 265.07 42968.51 47934.90 2018-05-16 00:48:06.000 136 21245.80 265.07 42968.52 47934.87 2018-05-16 00:48:07.000 136 21245.82 265.09 42968.52 47934.87 2018-05-16 00:48:08.000 136 21245.78 265.11 42968.51 47934.87 2018-05-16 00:48:09.000 136 21245.76 265.13 42968.50 47934.84 2018-05-16 00:48:10.000 136 21245.73 265.15 42968.48 47934.85 2018-05-16 00:48:11.000 136 21245.72 265.16 42968.47 47934.83 2018-05-16 00:48:12.000 136 21245.71 265.18 42968.45 47934.83 2018-05-16 00:48:13.000 136 21245.71 265.20 42968.45 47934.83 2018-05-16 00:48:14.000 136 21245.69 265.23 42968.41 47934.76 2018-05-16 00:48:15.000 136 21245.71 265.30 42968.37 47934.75 2018-05-16 00:48:16.000 136 21245.70 265.32 42968.36 47934.71 2018-05-16 00:48:17.000 136 21245.70 265.32 42968.37 47934.68 2018-05-16 00:48:18.000 136 21245.70 265.34 42968.37 47934.65 2018-05-16 00:48:19.000 136 21245.71 265.35 42968.38 47934.65 2018-05-16 00:48:20.000 136 21245.69 265.32 42968.37 47934.63 2018-05-16 00:48:21.000 136 21245.68 265.33 42968.37 47934.62 2018-05-16 00:48:22.000 136 21245.66 265.33 42968.37 47934.62 2018-05-16 00:48:23.000 136 21245.67 265.33 42968.39 47934.61 2018-05-16 00:48:24.000 136 21245.69 265.34 42968.37 47934.61 2018-05-16 00:48:25.000 136 21245.70 265.30 42968.33 47934.61 2018-05-16 00:48:26.000 136 21245.69 265.29 42968.34 47934.61 2018-05-16 00:48:27.000 136 21245.70 265.29 42968.32 47934.63 2018-05-16 00:48:28.000 136 21245.71 265.28 42968.35 47934.65 2018-05-16 00:48:29.000 136 21245.70 265.31 42968.37 47934.66 2018-05-16 00:48:30.000 136 21245.72 265.33 42968.38 47934.64 2018-05-16 00:48:31.000 136 21245.73 265.34 42968.39 47934.66 2018-05-16 00:48:32.000 136 21245.73 265.33 42968.38 47934.64 2018-05-16 00:48:33.000 136 21245.75 265.34 42968.40 47934.68 2018-05-16 00:48:34.000 136 21245.76 265.34 42968.41 47934.67 2018-05-16 00:48:35.000 136 21245.77 265.34 42968.39 47934.66 2018-05-16 00:48:36.000 136 21245.77 265.32 42968.38 47934.71 2018-05-16 00:48:37.000 136 21245.78 265.33 42968.41 47934.70 2018-05-16 00:48:38.000 136 21245.75 265.35 42968.39 47934.67 2018-05-16 00:48:39.000 136 21245.76 265.34 42968.37 47934.70 2018-05-16 00:48:40.000 136 21245.75 265.36 42968.40 47934.67 2018-05-16 00:48:41.000 136 21245.74 265.37 42968.37 47934.66 2018-05-16 00:48:42.000 136 21245.69 265.36 42968.39 47934.66 2018-05-16 00:48:43.000 136 21245.72 265.36 42968.39 47934.67 2018-05-16 00:48:44.000 136 21245.75 265.35 42968.37 47934.67 2018-05-16 00:48:45.000 136 21245.75 265.34 42968.36 47934.68 2018-05-16 00:48:46.000 136 21245.78 265.34 42968.39 47934.67 2018-05-16 00:48:47.000 136 21245.80 265.34 42968.40 47934.69 2018-05-16 00:48:48.000 136 21245.78 265.35 42968.38 47934.70 2018-05-16 00:48:49.000 136 21245.76 265.39 42968.41 47934.69 2018-05-16 00:48:50.000 136 21245.76 265.39 42968.42 47934.67 2018-05-16 00:48:51.000 136 21245.73 265.40 42968.40 47934.68 2018-05-16 00:48:52.000 136 21245.73 265.39 42968.41 47934.67 2018-05-16 00:48:53.000 136 21245.73 265.37 42968.40 47934.68 2018-05-16 00:48:54.000 136 21245.74 265.37 42968.41 47934.66 2018-05-16 00:48:55.000 136 21245.75 265.37 42968.40 47934.64 2018-05-16 00:48:56.000 136 21245.78 265.36 42968.40 47934.70 2018-05-16 00:48:57.000 136 21245.79 265.34 42968.43 47934.70 2018-05-16 00:48:58.000 136 21245.80 265.30 42968.46 47934.69 2018-05-16 00:48:59.000 136 21245.83 265.29 42968.43 47934.75 2018-05-16 00:49:00.000 136 21245.81 265.29 42968.46 47934.76 2018-05-16 00:49:01.000 136 21245.81 265.31 42968.43 47934.74 2018-05-16 00:49:02.000 136 21245.82 265.32 42968.44 47934.77 2018-05-16 00:49:03.000 136 21245.82 265.32 42968.46 47934.78 2018-05-16 00:49:04.000 136 21245.80 265.32 42968.48 47934.78 2018-05-16 00:49:05.000 136 21245.80 265.33 42968.51 47934.77 2018-05-16 00:49:06.000 136 21245.81 265.32 42968.49 47934.80 2018-05-16 00:49:07.000 136 21245.80 265.32 42968.50 47934.77 2018-05-16 00:49:08.000 136 21245.81 265.34 42968.49 47934.76 2018-05-16 00:49:09.000 136 21245.82 265.33 42968.48 47934.77 2018-05-16 00:49:10.000 136 21245.83 265.33 42968.49 47934.76 2018-05-16 00:49:11.000 136 21245.78 265.34 42968.49 47934.75 2018-05-16 00:49:12.000 136 21245.78 265.36 42968.47 47934.76 2018-05-16 00:49:13.000 136 21245.80 265.35 42968.47 47934.77 2018-05-16 00:49:14.000 136 21245.78 265.36 42968.48 47934.74 2018-05-16 00:49:15.000 136 21245.76 265.37 42968.46 47934.75 2018-05-16 00:49:16.000 136 21245.76 265.36 42968.48 47934.75 2018-05-16 00:49:17.000 136 21245.76 265.36 42968.46 47934.76 2018-05-16 00:49:18.000 136 21245.77 265.38 42968.44 47934.73 2018-05-16 00:49:19.000 136 21245.78 265.36 42968.44 47934.74 2018-05-16 00:49:20.000 136 21245.77 265.39 42968.44 47934.73 2018-05-16 00:49:21.000 136 21245.78 265.37 42968.41 47934.75 2018-05-16 00:49:22.000 136 21245.77 265.36 42968.44 47934.75 2018-05-16 00:49:23.000 136 21245.82 265.30 42968.44 47934.73 2018-05-16 00:49:24.000 136 21245.87 265.24 42968.47 47934.77 2018-05-16 00:49:25.000 136 21245.89 265.22 42968.51 47934.80 2018-05-16 00:49:26.000 136 21245.92 265.21 42968.53 47934.84 2018-05-16 00:49:27.000 136 21245.94 265.19 42968.55 47934.84 2018-05-16 00:49:28.000 136 21245.98 265.19 42968.54 47934.91 2018-05-16 00:49:29.000 136 21245.94 265.19 42968.55 47934.91 2018-05-16 00:49:30.000 136 21245.91 265.18 42968.59 47934.92 2018-05-16 00:49:31.000 136 21245.89 265.20 42968.57 47934.94 2018-05-16 00:49:32.000 136 21245.91 265.17 42968.55 47934.90 2018-05-16 00:49:33.000 136 21245.90 265.16 42968.57 47934.93 2018-05-16 00:49:34.000 136 21245.92 265.17 42968.55 47934.92 2018-05-16 00:49:35.000 136 21245.92 265.16 42968.54 47934.96 2018-05-16 00:49:36.000 136 21245.89 265.15 42968.58 47934.95 2018-05-16 00:49:37.000 136 21245.91 265.16 42968.59 47934.94 2018-05-16 00:49:38.000 136 21245.92 265.17 42968.56 47934.96 2018-05-16 00:49:39.000 136 21245.92 265.16 42968.57 47934.95 2018-05-16 00:49:40.000 136 21245.92 265.15 42968.54 47934.95 2018-05-16 00:49:41.000 136 21245.91 265.18 42968.53 47934.96 2018-05-16 00:49:42.000 136 21245.87 265.22 42968.54 47934.95 2018-05-16 00:49:43.000 136 21245.84 265.27 42968.55 47934.91 2018-05-16 00:49:44.000 136 21245.80 265.29 42968.54 47934.88 2018-05-16 00:49:45.000 136 21245.79 265.31 42968.50 47934.86 2018-05-16 00:49:46.000 136 21245.77 265.34 42968.47 47934.81 2018-05-16 00:49:47.000 136 21245.76 265.33 42968.41 47934.79 2018-05-16 00:49:48.000 136 21245.74 265.34 42968.43 47934.74 2018-05-16 00:49:49.000 136 21245.78 265.32 42968.44 47934.76 2018-05-16 00:49:50.000 136 21245.78 265.33 42968.44 47934.75 2018-05-16 00:49:51.000 136 21245.75 265.32 42968.42 47934.75 2018-05-16 00:49:52.000 136 21245.75 265.34 42968.42 47934.73 2018-05-16 00:49:53.000 136 21245.75 265.33 42968.42 47934.76 2018-05-16 00:49:54.000 136 21245.75 265.34 42968.43 47934.78 2018-05-16 00:49:55.000 136 21245.75 265.34 42968.43 47934.74 2018-05-16 00:49:56.000 136 21245.67 265.38 42968.43 47934.72 2018-05-16 00:49:57.000 136 21245.64 265.40 42968.38 47934.69 2018-05-16 00:49:58.000 136 21245.61 265.42 42968.38 47934.67 2018-05-16 00:49:59.000 136 21245.59 265.44 42968.34 47934.65 2018-05-16 00:50:00.000 136 21245.59 265.43 42968.30 47934.62 2018-05-16 00:50:01.000 136 21245.61 265.43 42968.33 47934.60 2018-05-16 00:50:02.000 136 21245.59 265.42 42968.33 47934.60 2018-05-16 00:50:03.000 136 21245.57 265.42 42968.32 47934.61 2018-05-16 00:50:04.000 136 21245.58 265.42 42968.33 47934.58 2018-05-16 00:50:05.000 136 21245.61 265.44 42968.33 47934.59 2018-05-16 00:50:06.000 136 21245.63 265.46 42968.30 47934.56 2018-05-16 00:50:07.000 136 21245.64 265.47 42968.28 47934.58 2018-05-16 00:50:08.000 136 21245.66 265.49 42968.29 47934.59 2018-05-16 00:50:09.000 136 21245.67 265.50 42968.29 47934.58 2018-05-16 00:50:10.000 136 21245.67 265.51 42968.26 47934.59 2018-05-16 00:50:11.000 136 21245.66 265.52 42968.24 47934.56 2018-05-16 00:50:12.000 136 21245.66 265.50 42968.25 47934.58 2018-05-16 00:50:13.000 136 21245.64 265.49 42968.25 47934.54 2018-05-16 00:50:14.000 136 21245.65 265.49 42968.24 47934.55 2018-05-16 00:50:15.000 136 21245.67 265.51 42968.25 47934.54 2018-05-16 00:50:16.000 136 21245.67 265.51 42968.26 47934.54 2018-05-16 00:50:17.000 136 21245.67 265.51 42968.27 47934.54 2018-05-16 00:50:18.000 136 21245.62 265.49 42968.25 47934.52 2018-05-16 00:50:19.000 136 21245.59 265.48 42968.25 47934.53 2018-05-16 00:50:20.000 136 21245.60 265.47 42968.26 47934.54 2018-05-16 00:50:21.000 136 21245.60 265.46 42968.23 47934.54 2018-05-16 00:50:22.000 136 21245.60 265.46 42968.24 47934.51 2018-05-16 00:50:23.000 136 21245.56 265.46 42968.25 47934.50 2018-05-16 00:50:24.000 136 21245.55 265.46 42968.25 47934.51 2018-05-16 00:50:25.000 136 21245.54 265.47 42968.26 47934.50 2018-05-16 00:50:26.000 136 21245.55 265.45 42968.27 47934.52 2018-05-16 00:50:27.000 136 21245.54 265.45 42968.24 47934.50 2018-05-16 00:50:28.000 136 21245.54 265.42 42968.24 47934.47 2018-05-16 00:50:29.000 136 21245.54 265.41 42968.25 47934.48 2018-05-16 00:50:30.000 136 21245.57 265.37 42968.28 47934.48 2018-05-16 00:50:31.000 136 21245.62 265.31 42968.30 47934.54 2018-05-16 00:50:32.000 136 21245.68 265.29 42968.35 47934.57 2018-05-16 00:50:33.000 136 21245.69 265.27 42968.35 47934.61 2018-05-16 00:50:34.000 136 21245.71 265.25 42968.38 47934.64 2018-05-16 00:50:35.000 136 21245.73 265.24 42968.39 47934.67 2018-05-16 00:50:36.000 136 21245.75 265.25 42968.40 47934.69 2018-05-16 00:50:37.000 136 21245.74 265.29 42968.40 47934.71 2018-05-16 00:50:38.000 136 21245.76 265.26 42968.36 47934.70 2018-05-16 00:50:39.000 136 21245.79 265.25 42968.41 47934.74 2018-05-16 00:50:40.000 136 21245.79 265.25 42968.40 47934.72 2018-05-16 00:50:41.000 136 21245.79 265.26 42968.40 47934.74 2018-05-16 00:50:42.000 136 21245.80 265.23 42968.42 47934.73 2018-05-16 00:50:43.000 136 21245.80 265.22 42968.40 47934.73 2018-05-16 00:50:44.000 136 21245.78 265.24 42968.42 47934.75 2018-05-16 00:50:45.000 136 21245.79 265.24 42968.41 47934.75 2018-05-16 00:50:46.000 136 21245.78 265.28 42968.41 47934.74 2018-05-16 00:50:47.000 136 21245.75 265.30 42968.36 47934.74 2018-05-16 00:50:48.000 136 21245.74 265.29 42968.36 47934.72 2018-05-16 00:50:49.000 136 21245.73 265.28 42968.38 47934.69 2018-05-16 00:50:50.000 136 21245.73 265.29 42968.41 47934.72 2018-05-16 00:50:51.000 136 21245.72 265.28 42968.40 47934.71 2018-05-16 00:50:52.000 136 21245.71 265.30 42968.40 47934.70 2018-05-16 00:50:53.000 136 21245.73 265.32 42968.40 47934.69 2018-05-16 00:50:54.000 136 21245.75 265.33 42968.40 47934.69 2018-05-16 00:50:55.000 136 21245.73 265.32 42968.40 47934.70 2018-05-16 00:50:56.000 136 21245.74 265.31 42968.37 47934.69 2018-05-16 00:50:57.000 136 21245.77 265.30 42968.36 47934.69 2018-05-16 00:50:58.000 136 21245.77 265.29 42968.40 47934.71 2018-05-16 00:50:59.000 136 21245.77 265.28 42968.38 47934.70 2018-05-16 00:51:00.000 136 21245.79 265.27 42968.40 47934.71 2018-05-16 00:51:01.000 136 21245.80 265.28 42968.41 47934.73 2018-05-16 00:51:02.000 136 21245.80 265.29 42968.39 47934.73 2018-05-16 00:51:03.000 136 21245.83 265.26 42968.41 47934.76 2018-05-16 00:51:04.000 136 21245.83 265.26 42968.45 47934.76 2018-05-16 00:51:05.000 136 21245.82 265.25 42968.45 47934.77 2018-05-16 00:51:06.000 136 21245.77 265.29 42968.41 47934.77 2018-05-16 00:51:07.000 136 21245.78 265.30 42968.43 47934.76 2018-05-16 00:51:08.000 136 21245.79 265.30 42968.41 47934.76 2018-05-16 00:51:09.000 136 21245.78 265.30 42968.39 47934.77 2018-05-16 00:51:10.000 136 21245.83 265.29 42968.40 47934.74 2018-05-16 00:51:11.000 136 21245.82 265.32 42968.40 47934.76 2018-05-16 00:51:12.000 136 21245.82 265.31 42968.38 47934.77 2018-05-16 00:51:13.000 136 21245.83 265.32 42968.37 47934.76 2018-05-16 00:51:14.000 136 21245.79 265.34 42968.39 47934.74 2018-05-16 00:51:15.000 136 21245.82 265.32 42968.40 47934.77 2018-05-16 00:51:16.000 136 21245.84 265.28 42968.42 47934.75 2018-05-16 00:51:17.000 136 21245.84 265.27 42968.42 47934.78 2018-05-16 00:51:18.000 136 21245.83 265.25 42968.46 47934.78 2018-05-16 00:51:19.000 136 21245.83 265.24 42968.46 47934.79 2018-05-16 00:51:20.000 136 21245.83 265.23 42968.48 47934.83 2018-05-16 00:51:21.000 136 21245.83 265.25 42968.47 47934.83 2018-05-16 00:51:22.000 136 21245.87 265.23 42968.49 47934.84 2018-05-16 00:51:23.000 136 21245.88 265.24 42968.49 47934.84 2018-05-16 00:51:24.000 136 21245.86 265.24 42968.50 47934.85 2018-05-16 00:51:25.000 136 21245.86 265.23 42968.51 47934.86 2018-05-16 00:51:26.000 136 21245.87 265.24 42968.52 47934.84 2018-05-16 00:51:27.000 136 21245.91 265.23 42968.51 47934.88 2018-05-16 00:51:28.000 136 21245.89 265.21 42968.52 47934.86 2018-05-16 00:51:29.000 136 21245.87 265.22 42968.52 47934.87 2018-05-16 00:51:30.000 136 21245.86 265.26 42968.48 47934.86 2018-05-16 00:51:31.000 136 21245.85 265.27 42968.50 47934.88 2018-05-16 00:51:32.000 136 21245.84 265.26 42968.53 47934.85 2018-05-16 00:51:33.000 136 21245.84 265.26 42968.49 47934.81 2018-05-16 00:51:34.000 136 21245.83 265.26 42968.48 47934.82 2018-05-16 00:51:35.000 136 21245.82 265.25 42968.49 47934.83 2018-05-16 00:51:36.000 136 21245.80 265.26 42968.50 47934.81 2018-05-16 00:51:37.000 136 21245.82 265.27 42968.52 47934.83 2018-05-16 00:51:38.000 136 21245.82 265.25 42968.52 47934.81 2018-05-16 00:51:39.000 136 21245.80 265.27 42968.47 47934.81 2018-05-16 00:51:40.000 136 21245.78 265.27 42968.46 47934.82 2018-05-16 00:51:41.000 136 21245.79 265.28 42968.47 47934.83 2018-05-16 00:51:42.000 136 21245.81 265.27 42968.50 47934.84 2018-05-16 00:51:43.000 136 21245.80 265.29 42968.49 47934.84 2018-05-16 00:51:44.000 136 21245.79 265.30 42968.48 47934.82 2018-05-16 00:51:45.000 136 21245.80 265.31 42968.49 47934.83 2018-05-16 00:51:46.000 136 21245.82 265.29 42968.50 47934.84 2018-05-16 00:51:47.000 136 21245.84 265.29 42968.49 47934.83 2018-05-16 00:51:48.000 136 21245.83 265.29 42968.51 47934.85 2018-05-16 00:51:49.000 136 21245.81 265.30 42968.49 47934.85 2018-05-16 00:51:50.000 136 21245.81 265.31 42968.49 47934.83 2018-05-16 00:51:51.000 136 21245.78 265.32 42968.50 47934.85 2018-05-16 00:51:52.000 136 21245.79 265.33 42968.51 47934.84 2018-05-16 00:51:53.000 136 21245.81 265.33 42968.49 47934.82 2018-05-16 00:51:54.000 136 21245.81 265.33 42968.47 47934.82 2018-05-16 00:51:55.000 136 21245.84 265.33 42968.47 47934.83 2018-05-16 00:51:56.000 136 21245.84 265.32 42968.48 47934.82 2018-05-16 00:51:57.000 136 21245.83 265.33 42968.46 47934.84 2018-05-16 00:51:58.000 136 21245.83 265.32 42968.46 47934.81 2018-05-16 00:51:59.000 136 21245.85 265.31 42968.46 47934.84 2018-05-16 00:52:00.000 136 21245.86 265.31 42968.45 47934.85 2018-05-16 00:52:01.000 136 21245.90 265.33 42968.46 47934.84 2018-05-16 00:52:02.000 136 21245.89 265.33 42968.49 47934.85 2018-05-16 00:52:03.000 136 21245.87 265.34 42968.51 47934.85 2018-05-16 00:52:04.000 136 21245.86 265.34 42968.50 47934.84 2018-05-16 00:52:05.000 136 21245.87 265.36 42968.47 47934.85 2018-05-16 00:52:06.000 136 21245.86 265.36 42968.48 47934.88 2018-05-16 00:52:07.000 136 21245.90 265.36 42968.48 47934.85 2018-05-16 00:52:08.000 136 21245.89 265.36 42968.49 47934.83 2018-05-16 00:52:09.000 136 21245.90 265.36 42968.47 47934.87 2018-05-16 00:52:10.000 136 21245.88 265.37 42968.48 47934.86 2018-05-16 00:52:11.000 136 21245.88 265.39 42968.47 47934.87 2018-05-16 00:52:12.000 136 21245.89 265.40 42968.47 47934.84 2018-05-16 00:52:13.000 136 21245.88 265.42 42968.45 47934.87 2018-05-16 00:52:14.000 136 21245.87 265.38 42968.46 47934.84 2018-05-16 00:52:15.000 136 21245.89 265.37 42968.46 47934.86 2018-05-16 00:52:16.000 136 21245.92 265.39 42968.46 47934.85 2018-05-16 00:52:17.000 136 21245.90 265.41 42968.48 47934.86 2018-05-16 00:52:18.000 136 21245.90 265.41 42968.47 47934.86 2018-05-16 00:52:19.000 136 21245.87 265.40 42968.45 47934.85 2018-05-16 00:52:20.000 136 21245.85 265.42 42968.44 47934.86 2018-05-16 00:52:21.000 136 21245.87 265.43 42968.40 47934.85 2018-05-16 00:52:22.000 136 21245.90 265.43 42968.41 47934.85 2018-05-16 00:52:23.000 136 21245.89 265.43 42968.42 47934.82 2018-05-16 00:52:24.000 136 21245.89 265.42 42968.46 47934.82 2018-05-16 00:52:25.000 136 21245.89 265.43 42968.43 47934.83 2018-05-16 00:52:26.000 136 21245.86 265.47 42968.39 47934.84 2018-05-16 00:52:27.000 136 21245.89 265.42 42968.39 47934.82 2018-05-16 00:52:28.000 136 21245.85 265.42 42968.44 47934.81 2018-05-16 00:52:29.000 136 21245.84 265.42 42968.40 47934.81 2018-05-16 00:52:30.000 136 21245.87 265.39 42968.39 47934.80 2018-05-16 00:52:31.000 136 21245.89 265.36 42968.43 47934.80 2018-05-16 00:52:32.000 136 21245.87 265.38 42968.43 47934.80 2018-05-16 00:52:33.000 136 21245.91 265.39 42968.43 47934.82 2018-05-16 00:52:34.000 136 21245.85 265.39 42968.43 47934.85 2018-05-16 00:52:35.000 136 21245.85 265.41 42968.42 47934.79 2018-05-16 00:52:36.000 136 21245.88 265.42 42968.43 47934.80 2018-05-16 00:52:37.000 136 21245.87 265.39 42968.41 47934.82 2018-05-16 00:52:38.000 136 21245.85 265.41 42968.41 47934.82 2018-05-16 00:52:39.000 136 21245.86 265.43 42968.45 47934.82 2018-05-16 00:52:40.000 136 21245.86 265.40 42968.46 47934.80 2018-05-16 00:52:41.000 136 21245.88 265.43 42968.41 47934.81 2018-05-16 00:52:42.000 136 21245.88 265.41 42968.44 47934.84 2018-05-16 00:52:43.000 136 21245.89 265.43 42968.46 47934.81 2018-05-16 00:52:44.000 136 21245.88 265.42 42968.47 47934.84 2018-05-16 00:52:45.000 136 21245.90 265.43 42968.47 47934.83 2018-05-16 00:52:46.000 136 21245.94 265.44 42968.50 47934.82 2018-05-16 00:52:47.000 136 21245.91 265.43 42968.43 47934.83 2018-05-16 00:52:48.000 136 21245.91 265.45 42968.36 47934.81 2018-05-16 00:52:49.000 136 21245.89 265.46 42968.43 47934.82 2018-05-16 00:52:50.000 136 21245.85 265.46 42968.45 47934.81 2018-05-16 00:52:51.000 136 21245.87 265.45 42968.44 47934.82 2018-05-16 00:52:52.000 136 21245.89 265.43 42968.41 47934.81 2018-05-16 00:52:53.000 136 21245.88 265.41 42968.43 47934.82 2018-05-16 00:52:54.000 136 21245.89 265.42 42968.43 47934.79 2018-05-16 00:52:55.000 136 21245.88 265.43 42968.44 47934.81 2018-05-16 00:52:56.000 136 21245.88 265.43 42968.45 47934.83 2018-05-16 00:52:57.000 136 21245.88 265.42 42968.44 47934.81 2018-05-16 00:52:58.000 136 21245.91 265.41 42968.44 47934.83 2018-05-16 00:52:59.000 136 21245.90 265.41 42968.43 47934.83 2018-05-16 00:53:00.000 136 21245.90 265.41 42968.48 47934.83 2018-05-16 00:53:01.000 136 21245.87 265.40 42968.46 47934.80 2018-05-16 00:53:02.000 136 21245.87 265.40 42968.46 47934.84 2018-05-16 00:53:03.000 136 21245.89 265.38 42968.44 47934.82 2018-05-16 00:53:04.000 136 21245.88 265.41 42968.41 47934.84 2018-05-16 00:53:05.000 136 21245.88 265.40 42968.45 47934.83 2018-05-16 00:53:06.000 136 21245.88 265.41 42968.47 47934.85 2018-05-16 00:53:07.000 136 21245.89 265.41 42968.45 47934.87 2018-05-16 00:53:08.000 136 21245.92 265.40 42968.45 47934.85 2018-05-16 00:53:09.000 136 21245.94 265.40 42968.43 47934.85 2018-05-16 00:53:10.000 136 21245.93 265.42 42968.45 47934.85 2018-05-16 00:53:11.000 136 21245.92 265.43 42968.47 47934.85 2018-05-16 00:53:12.000 136 21245.92 265.43 42968.48 47934.86 2018-05-16 00:53:13.000 136 21245.92 265.41 42968.45 47934.87 2018-05-16 00:53:14.000 136 21245.94 265.42 42968.45 47934.85 2018-05-16 00:53:15.000 136 21245.91 265.45 42968.45 47934.87 2018-05-16 00:53:16.000 136 21245.93 265.43 42968.45 47934.86 2018-05-16 00:53:17.000 136 21245.93 265.42 42968.44 47934.85 2018-05-16 00:53:18.000 136 21245.95 265.41 42968.45 47934.85 2018-05-16 00:53:19.000 136 21245.96 265.42 42968.44 47934.86 2018-05-16 00:53:20.000 136 21245.95 265.40 42968.44 47934.85 2018-05-16 00:53:21.000 136 21245.94 265.43 42968.42 47934.86 2018-05-16 00:53:22.000 136 21245.94 265.42 42968.41 47934.87 2018-05-16 00:53:23.000 136 21245.91 265.44 42968.42 47934.86 2018-05-16 00:53:24.000 136 21245.92 265.44 42968.41 47934.88 2018-05-16 00:53:25.000 136 21245.95 265.45 42968.40 47934.85 2018-05-16 00:53:26.000 136 21245.93 265.49 42968.39 47934.85 2018-05-16 00:53:27.000 136 21245.90 265.52 42968.37 47934.83 2018-05-16 00:53:28.000 136 21245.91 265.55 42968.36 47934.82 2018-05-16 00:53:29.000 136 21245.88 265.55 42968.36 47934.78 2018-05-16 00:53:30.000 136 21245.89 265.56 42968.32 47934.77 2018-05-16 00:53:31.000 136 21245.90 265.56 42968.34 47934.76 2018-05-16 00:53:32.000 136 21245.93 265.56 42968.34 47934.75 2018-05-16 00:53:33.000 136 21245.93 265.58 42968.34 47934.77 2018-05-16 00:53:34.000 136 21245.92 265.58 42968.34 47934.76 2018-05-16 00:53:35.000 136 21245.90 265.58 42968.35 47934.75 2018-05-16 00:53:36.000 136 21245.89 265.60 42968.31 47934.77 2018-05-16 00:53:37.000 136 21245.91 265.58 42968.30 47934.74 2018-05-16 00:53:38.000 136 21245.91 265.61 42968.30 47934.73 2018-05-16 00:53:39.000 136 21245.92 265.59 42968.32 47934.71 2018-05-16 00:53:40.000 136 21245.90 265.55 42968.34 47934.74 2018-05-16 00:53:41.000 136 21245.90 265.57 42968.32 47934.74 2018-05-16 00:53:42.000 136 21245.92 265.57 42968.31 47934.73 2018-05-16 00:53:43.000 136 21245.90 265.59 42968.31 47934.71 2018-05-16 00:53:44.000 136 21245.90 265.58 42968.31 47934.75 2018-05-16 00:53:45.000 136 21245.93 265.59 42968.33 47934.72 2018-05-16 00:53:46.000 136 21245.94 265.59 42968.33 47934.76 2018-05-16 00:53:47.000 136 21245.96 265.58 42968.31 47934.73 2018-05-16 00:53:48.000 136 21245.97 265.57 42968.29 47934.77 2018-05-16 00:53:49.000 136 21245.96 265.59 42968.29 47934.75 2018-05-16 00:53:50.000 136 21245.96 265.58 42968.34 47934.76 2018-05-16 00:53:51.000 136 21245.97 265.59 42968.35 47934.75 2018-05-16 00:53:52.000 136 21245.98 265.57 42968.36 47934.78 2018-05-16 00:53:53.000 136 21245.94 265.56 42968.36 47934.76 2018-05-16 00:53:54.000 136 21245.96 265.57 42968.35 47934.77 2018-05-16 00:53:55.000 136 21245.96 265.58 42968.31 47934.71 2018-05-16 00:53:56.000 136 21245.95 265.58 42968.32 47934.78 2018-05-16 00:53:57.000 136 21245.96 265.60 42968.33 47934.76 2018-05-16 00:53:58.000 136 21245.95 265.57 42968.34 47934.78 2018-05-16 00:53:59.000 136 21245.93 265.58 42968.31 47934.76 2018-05-16 00:54:00.000 136 21245.93 265.62 42968.31 47934.78 2018-05-16 00:54:01.000 136 21245.96 265.60 42968.33 47934.77 2018-05-16 00:54:02.000 136 21245.94 265.60 42968.35 47934.79 2018-05-16 00:54:03.000 136 21245.97 265.60 42968.32 47934.79 2018-05-16 00:54:04.000 136 21246.00 265.59 42968.34 47934.77 2018-05-16 00:54:05.000 136 21246.01 265.57 42968.36 47934.78 2018-05-16 00:54:06.000 136 21245.99 265.58 42968.33 47934.79 2018-05-16 00:54:07.000 136 21245.97 265.59 42968.35 47934.81 2018-05-16 00:54:08.000 136 21245.95 265.60 42968.34 47934.79 2018-05-16 00:54:09.000 136 21245.98 265.60 42968.34 47934.80 2018-05-16 00:54:10.000 136 21245.97 265.62 42968.34 47934.78 2018-05-16 00:54:11.000 136 21245.95 265.62 42968.31 47934.82 2018-05-16 00:54:12.000 136 21245.96 265.60 42968.33 47934.78 2018-05-16 00:54:13.000 136 21245.97 265.61 42968.34 47934.78 2018-05-16 00:54:14.000 136 21245.97 265.60 42968.33 47934.81 2018-05-16 00:54:15.000 136 21245.98 265.58 42968.33 47934.78 2018-05-16 00:54:16.000 136 21245.99 265.58 42968.37 47934.80 2018-05-16 00:54:17.000 136 21245.97 265.59 42968.38 47934.80 2018-05-16 00:54:18.000 136 21245.96 265.60 42968.35 47934.81 2018-05-16 00:54:19.000 136 21245.96 265.60 42968.36 47934.80 2018-05-16 00:54:20.000 136 21245.97 265.59 42968.37 47934.79 2018-05-16 00:54:21.000 136 21246.02 265.61 42968.36 47934.79 2018-05-16 00:54:22.000 136 21246.01 265.59 42968.35 47934.80 2018-05-16 00:54:23.000 136 21246.03 265.56 42968.38 47934.80 2018-05-16 00:54:24.000 136 21246.03 265.55 42968.38 47934.80 2018-05-16 00:54:25.000 136 21246.01 265.60 42968.42 47934.82 2018-05-16 00:54:26.000 136 21245.97 265.62 42968.39 47934.81 2018-05-16 00:54:27.000 136 21246.01 265.61 42968.38 47934.82 2018-05-16 00:54:28.000 136 21246.01 265.60 42968.38 47934.80 2018-05-16 00:54:29.000 136 21245.98 265.61 42968.36 47934.81 2018-05-16 00:54:30.000 136 21245.98 265.61 42968.35 47934.79 2018-05-16 00:54:31.000 136 21245.99 265.60 42968.38 47934.81 2018-05-16 00:54:32.000 136 21245.99 265.59 42968.34 47934.78 2018-05-16 00:54:33.000 136 21246.01 265.59 42968.35 47934.80 2018-05-16 00:54:34.000 136 21245.99 265.60 42968.34 47934.79 2018-05-16 00:54:35.000 136 21245.95 265.62 42968.34 47934.77 2018-05-16 00:54:36.000 136 21245.96 265.64 42968.34 47934.75 2018-05-16 00:54:37.000 136 21245.97 265.63 42968.29 47934.76 2018-05-16 00:54:38.000 136 21245.93 265.63 42968.32 47934.77 2018-05-16 00:54:39.000 136 21245.93 265.62 42968.33 47934.75 2018-05-16 00:54:40.000 136 21245.94 265.64 42968.33 47934.74 2018-05-16 00:54:41.000 136 21245.93 265.63 42968.35 47934.75 2018-05-16 00:54:42.000 136 21245.96 265.61 42968.36 47934.73 2018-05-16 00:54:43.000 136 21245.96 265.60 42968.34 47934.76 2018-05-16 00:54:44.000 136 21245.93 265.60 42968.35 47934.73 2018-05-16 00:54:45.000 136 21245.94 265.62 42968.35 47934.75 2018-05-16 00:54:46.000 136 21245.92 265.62 42968.32 47934.76 2018-05-16 00:54:47.000 136 21245.95 265.60 42968.33 47934.76 2018-05-16 00:54:48.000 136 21245.95 265.61 42968.34 47934.72 2018-05-16 00:54:49.000 136 21245.92 265.65 42968.35 47934.76 2018-05-16 00:54:50.000 136 21245.93 265.61 42968.36 47934.76 2018-05-16 00:54:51.000 136 21245.95 265.62 42968.37 47934.80 2018-05-16 00:54:52.000 136 21245.93 265.61 42968.36 47934.77 2018-05-16 00:54:53.000 136 21245.96 265.60 42968.38 47934.78 2018-05-16 00:54:54.000 136 21245.96 265.60 42968.38 47934.78 2018-05-16 00:54:55.000 136 21245.96 265.58 42968.37 47934.81 2018-05-16 00:54:56.000 136 21245.98 265.60 42968.37 47934.79 2018-05-16 00:54:57.000 136 21246.00 265.59 42968.41 47934.81 2018-05-16 00:54:58.000 136 21246.00 265.57 42968.39 47934.82 2018-05-16 00:54:59.000 136 21246.00 265.58 42968.41 47934.82 2018-05-16 00:55:00.000 136 21246.02 265.60 42968.42 47934.81 2018-05-16 00:55:01.000 136 21246.01 265.61 42968.40 47934.82 2018-05-16 00:55:02.000 136 21245.99 265.60 42968.39 47934.84 2018-05-16 00:55:03.000 136 21246.02 265.60 42968.38 47934.80 2018-05-16 00:55:04.000 136 21246.00 265.59 42968.38 47934.84 2018-05-16 00:55:05.000 136 21246.00 265.60 42968.35 47934.83 2018-05-16 00:55:06.000 136 21245.98 265.62 42968.34 47934.84 2018-05-16 00:55:07.000 136 21245.99 265.63 42968.35 47934.83 2018-05-16 00:55:08.000 136 21246.01 265.59 42968.35 47934.84 2018-05-16 00:55:09.000 136 21246.01 265.60 42968.38 47934.82 2018-05-16 00:55:10.000 136 21246.02 265.60 42968.39 47934.82 2018-05-16 00:55:11.000 136 21245.97 265.60 42968.41 47934.80 2018-05-16 00:55:12.000 136 21245.98 265.60 42968.40 47934.82 2018-05-16 00:55:13.000 136 21246.01 265.58 42968.41 47934.82 2018-05-16 00:55:14.000 136 21245.98 265.59 42968.40 47934.81 2018-05-16 00:55:15.000 136 21245.97 265.58 42968.36 47934.79 2018-05-16 00:55:16.000 136 21245.99 265.61 42968.36 47934.80 2018-05-16 00:55:17.000 136 21245.98 265.59 42968.37 47934.79 2018-05-16 00:55:18.000 136 21245.98 265.62 42968.35 47934.79 2018-05-16 00:55:19.000 136 21245.97 265.63 42968.35 47934.81 2018-05-16 00:55:20.000 136 21245.99 265.64 42968.36 47934.76 2018-05-16 00:55:21.000 136 21245.99 265.63 42968.37 47934.80 2018-05-16 00:55:22.000 136 21245.96 265.65 42968.37 47934.79 2018-05-16 00:55:23.000 136 21245.97 265.62 42968.34 47934.77 2018-05-16 00:55:24.000 136 21246.00 265.61 42968.37 47934.75 2018-05-16 00:55:25.000 136 21245.97 265.59 42968.37 47934.77 2018-05-16 00:55:26.000 136 21245.96 265.63 42968.36 47934.76 2018-05-16 00:55:27.000 136 21245.95 265.64 42968.34 47934.78 2018-05-16 00:55:28.000 136 21245.91 265.65 42968.34 47934.78 2018-05-16 00:55:29.000 136 21245.96 265.65 42968.37 47934.79 2018-05-16 00:55:30.000 136 21245.96 265.64 42968.34 47934.74 2018-05-16 00:55:31.000 136 21245.94 265.66 42968.33 47934.76 2018-05-16 00:55:32.000 136 21245.92 265.64 42968.33 47934.77 2018-05-16 00:55:33.000 136 21245.94 265.63 42968.35 47934.75 2018-05-16 00:55:34.000 136 21245.98 265.59 42968.37 47934.75 2018-05-16 00:55:35.000 136 21245.97 265.61 42968.38 47934.77 2018-05-16 00:55:36.000 136 21245.97 265.60 42968.37 47934.77 2018-05-16 00:55:37.000 136 21245.95 265.60 42968.34 47934.78 2018-05-16 00:55:38.000 136 21245.97 265.61 42968.32 47934.79 2018-05-16 00:55:39.000 136 21245.97 265.61 42968.36 47934.77 2018-05-16 00:55:40.000 136 21245.99 265.64 42968.38 47934.81 2018-05-16 00:55:41.000 136 21246.03 265.61 42968.38 47934.83 2018-05-16 00:55:42.000 136 21246.05 265.58 42968.41 47934.80 2018-05-16 00:55:43.000 136 21246.04 265.59 42968.40 47934.84 2018-05-16 00:55:44.000 136 21246.04 265.59 42968.39 47934.85 2018-05-16 00:55:45.000 136 21246.05 265.61 42968.37 47934.83 2018-05-16 00:55:46.000 136 21246.04 265.58 42968.40 47934.85 2018-05-16 00:55:47.000 136 21246.06 265.56 42968.37 47934.84 2018-05-16 00:55:48.000 136 21246.03 265.55 42968.38 47934.85 2018-05-16 00:55:49.000 136 21246.06 265.54 42968.36 47934.86 2018-05-16 00:55:50.000 136 21246.06 265.54 42968.41 47934.86 2018-05-16 00:55:51.000 136 21246.09 265.54 42968.43 47934.84 2018-05-16 00:55:52.000 136 21246.09 265.53 42968.42 47934.84 2018-05-16 00:55:53.000 136 21246.09 265.54 42968.41 47934.84 2018-05-16 00:55:54.000 136 21246.09 265.51 42968.40 47934.88 2018-05-16 00:55:55.000 136 21246.14 265.44 42968.41 47934.91 2018-05-16 00:55:56.000 136 21246.21 265.36 42968.50 47934.93 2018-05-16 00:55:57.000 136 21246.24 265.32 42968.56 47935.03 2018-05-16 00:55:58.000 136 21246.27 265.29 42968.59 47935.06 2018-05-16 00:55:59.000 136 21246.29 265.29 42968.61 47935.11 2018-05-16 00:56:00.000 136 21246.28 265.31 42968.64 47935.12 2018-05-16 00:56:01.000 136 21246.27 265.30 42968.66 47935.17 2018-05-16 00:56:02.000 136 21246.29 265.29 42968.64 47935.14 2018-05-16 00:56:03.000 136 21246.30 265.27 42968.63 47935.15 2018-05-16 00:56:04.000 136 21246.29 265.28 42968.61 47935.17 2018-05-16 00:56:05.000 136 21246.28 265.28 42968.62 47935.14 2018-05-16 00:56:06.000 136 21246.34 265.27 42968.63 47935.19 2018-05-16 00:56:07.000 136 21246.34 265.26 42968.64 47935.17 2018-05-16 00:56:08.000 136 21246.33 265.25 42968.65 47935.17 2018-05-16 00:56:09.000 136 21246.33 265.26 42968.64 47935.19 2018-05-16 00:56:10.000 136 21246.30 265.27 42968.65 47935.17 2018-05-16 00:56:11.000 136 21246.33 265.27 42968.67 47935.17 2018-05-16 00:56:12.000 136 21246.32 265.25 42968.61 47935.18 2018-05-16 00:56:13.000 136 21246.30 265.27 42968.62 47935.17 2018-05-16 00:56:14.000 136 21246.33 265.28 42968.62 47935.19 2018-05-16 00:56:15.000 136 21246.31 265.29 42968.62 47935.17 2018-05-16 00:56:16.000 136 21246.30 265.28 42968.62 47935.16 2018-05-16 00:56:17.000 136 21246.32 265.29 42968.58 47935.20 2018-05-16 00:56:18.000 136 21246.32 265.29 42968.62 47935.18 2018-05-16 00:56:19.000 136 21246.29 265.29 42968.62 47935.15 2018-05-16 00:56:20.000 136 21246.28 265.25 42968.62 47935.16 2018-05-16 00:56:21.000 136 21246.28 265.26 42968.61 47935.16 2018-05-16 00:56:22.000 136 21246.30 265.26 42968.62 47935.16 2018-05-16 00:56:23.000 136 21246.29 265.30 42968.62 47935.15 2018-05-16 00:56:24.000 136 21246.29 265.30 42968.63 47935.13 2018-05-16 00:56:25.000 136 21246.25 265.31 42968.58 47935.12 2018-05-16 00:56:26.000 136 21246.25 265.30 42968.55 47935.15 2018-05-16 00:56:27.000 136 21246.25 265.29 42968.55 47935.13 2018-05-16 00:56:28.000 136 21246.23 265.29 42968.55 47935.14 2018-05-16 00:56:29.000 136 21246.26 265.28 42968.57 47935.10 2018-05-16 00:56:30.000 136 21246.21 265.27 42968.58 47935.09 2018-05-16 00:56:31.000 136 21246.25 265.27 42968.55 47935.12 2018-05-16 00:56:32.000 136 21246.22 265.27 42968.61 47935.10 2018-05-16 00:56:33.000 136 21246.20 265.28 42968.59 47935.08 2018-05-16 00:56:34.000 136 21246.22 265.30 42968.61 47935.11 2018-05-16 00:56:35.000 136 21246.21 265.27 42968.59 47935.10 2018-05-16 00:56:36.000 136 21246.23 265.26 42968.58 47935.09 2018-05-16 00:56:37.000 136 21246.22 265.27 42968.58 47935.08 2018-05-16 00:56:38.000 136 21246.21 265.28 42968.59 47935.09 2018-05-16 00:56:39.000 136 21246.22 265.26 42968.55 47935.09 2018-05-16 00:56:40.000 136 21246.21 265.28 42968.55 47935.09 2018-05-16 00:56:41.000 136 21246.21 265.27 42968.58 47935.09 2018-05-16 00:56:42.000 136 21246.23 265.26 42968.57 47935.11 2018-05-16 00:56:43.000 136 21246.23 265.24 42968.58 47935.11 2018-05-16 00:56:44.000 136 21246.23 265.25 42968.58 47935.10 2018-05-16 00:56:45.000 136 21246.25 265.26 42968.59 47935.08 2018-05-16 00:56:46.000 136 21246.26 265.29 42968.58 47935.10 2018-05-16 00:56:47.000 136 21246.26 265.29 42968.56 47935.13 2018-05-16 00:56:48.000 136 21246.27 265.29 42968.57 47935.09 2018-05-16 00:56:49.000 136 21246.28 265.30 42968.54 47935.10 2018-05-16 00:56:50.000 136 21246.24 265.29 42968.57 47935.07 2018-05-16 00:56:51.000 136 21246.24 265.28 42968.59 47935.06 2018-05-16 00:56:52.000 136 21246.23 265.30 42968.58 47935.09 2018-05-16 00:56:53.000 136 21246.22 265.30 42968.55 47935.10 2018-05-16 00:56:54.000 136 21246.24 265.27 42968.56 47935.06 2018-05-16 00:56:55.000 136 21246.25 265.26 42968.58 47935.06 2018-05-16 00:56:56.000 136 21246.22 265.27 42968.58 47935.08 2018-05-16 00:56:57.000 136 21246.25 265.28 42968.58 47935.09 2018-05-16 00:56:58.000 136 21246.25 265.30 42968.57 47935.09 2018-05-16 00:56:59.000 136 21246.27 265.31 42968.58 47935.07 2018-05-16 00:57:00.000 136 21246.26 265.32 42968.58 47935.08 2018-05-16 00:57:01.000 136 21246.25 265.31 42968.54 47935.10 2018-05-16 00:57:02.000 136 21246.28 265.29 42968.54 47935.09 2018-05-16 00:57:03.000 136 21246.31 265.28 42968.55 47935.10 2018-05-16 00:57:04.000 136 21246.30 265.27 42968.59 47935.13 2018-05-16 00:57:05.000 136 21246.30 265.27 42968.58 47935.08 2018-05-16 00:57:06.000 136 21246.32 265.27 42968.58 47935.11 2018-05-16 00:57:07.000 136 21246.30 265.27 42968.60 47935.13 2018-05-16 00:57:08.000 136 21246.31 265.26 42968.58 47935.13 2018-05-16 00:57:09.000 136 21246.32 265.26 42968.59 47935.13 2018-05-16 00:57:10.000 136 21246.30 265.24 42968.59 47935.14 2018-05-16 00:57:11.000 136 21246.30 265.24 42968.59 47935.12 2018-05-16 00:57:12.000 136 21246.33 265.27 42968.59 47935.12 2018-05-16 00:57:13.000 136 21246.30 265.25 42968.64 47935.15 2018-05-16 00:57:14.000 136 21246.30 265.26 42968.63 47935.15 2018-05-16 00:57:15.000 136 21246.32 265.26 42968.61 47935.17 2018-05-16 00:57:16.000 136 21246.35 265.28 42968.61 47935.15 2018-05-16 00:57:17.000 136 21246.32 265.28 42968.61 47935.14 2018-05-16 00:57:18.000 136 21246.30 265.24 42968.64 47935.15 2018-05-16 00:57:19.000 136 21246.32 265.24 42968.63 47935.13 2018-05-16 00:57:20.000 136 21246.31 265.22 42968.59 47935.12 2018-05-16 00:57:21.000 136 21246.33 265.25 42968.61 47935.16 2018-05-16 00:57:22.000 136 21246.30 265.25 42968.64 47935.17 2018-05-16 00:57:23.000 136 21246.29 265.26 42968.64 47935.16 2018-05-16 00:57:24.000 136 21246.32 265.27 42968.64 47935.16 2018-05-16 00:57:25.000 136 21246.28 265.31 42968.62 47935.14 2018-05-16 00:57:26.000 136 21246.27 265.30 42968.59 47935.12 2018-05-16 00:57:27.000 136 21246.23 265.32 42968.57 47935.11 2018-05-16 00:57:28.000 136 21246.19 265.33 42968.55 47935.09 2018-05-16 00:57:29.000 136 21246.20 265.33 42968.56 47935.05 2018-05-16 00:57:30.000 136 21246.20 265.36 42968.58 47935.06 2018-05-16 00:57:31.000 136 21246.21 265.33 42968.57 47935.05 2018-05-16 00:57:32.000 136 21246.21 265.33 42968.54 47935.07 2018-05-16 00:57:33.000 136 21246.21 265.32 42968.54 47935.05 2018-05-16 00:57:34.000 136 21246.21 265.31 42968.51 47935.06 2018-05-16 00:57:35.000 136 21246.23 265.29 42968.52 47935.04 2018-05-16 00:57:36.000 136 21246.22 265.31 42968.56 47935.05 2018-05-16 00:57:37.000 136 21246.22 265.32 42968.55 47935.07 2018-05-16 00:57:38.000 136 21246.19 265.32 42968.56 47935.06 2018-05-16 00:57:39.000 136 21246.20 265.33 42968.57 47935.04 2018-05-16 00:57:40.000 136 21246.21 265.32 42968.59 47935.04 2018-05-16 00:57:41.000 136 21246.23 265.33 42968.59 47935.03 2018-05-16 00:57:42.000 136 21246.25 265.32 42968.60 47935.05 2018-05-16 00:57:43.000 136 21246.22 265.31 42968.57 47935.04 2018-05-16 00:57:44.000 136 21246.24 265.30 42968.58 47935.04 2018-05-16 00:57:45.000 136 21246.24 265.29 42968.57 47935.08 2018-05-16 00:57:46.000 136 21246.24 265.29 42968.57 47935.05 2018-05-16 00:57:47.000 136 21246.23 265.31 42968.57 47935.05 2018-05-16 00:57:48.000 136 21246.19 265.30 42968.54 47935.07 2018-05-16 00:57:49.000 136 21246.23 265.31 42968.55 47935.06 2018-05-16 00:57:50.000 136 21246.22 265.33 42968.56 47935.09 2018-05-16 00:57:51.000 136 21246.23 265.32 42968.56 47935.06 2018-05-16 00:57:52.000 136 21246.22 265.32 42968.55 47935.07 2018-05-16 00:57:53.000 136 21246.20 265.30 42968.56 47935.06 2018-05-16 00:57:54.000 136 21246.24 265.31 42968.55 47935.06 2018-05-16 00:57:55.000 136 21246.24 265.31 42968.57 47935.07 2018-05-16 00:57:56.000 136 21246.23 265.30 42968.57 47935.08 2018-05-16 00:57:57.000 136 21246.25 265.30 42968.56 47935.07 2018-05-16 00:57:58.000 136 21246.25 265.31 42968.55 47935.07 2018-05-16 00:57:59.000 136 21246.24 265.31 42968.55 47935.06 2018-05-16 00:58:00.000 136 21246.23 265.30 42968.57 47935.07 2018-05-16 00:58:01.000 136 21246.21 265.28 42968.57 47935.08 2018-05-16 00:58:02.000 136 21246.22 265.28 42968.54 47935.06 2018-05-16 00:58:03.000 136 21246.24 265.29 42968.53 47935.08 2018-05-16 00:58:04.000 136 21246.27 265.25 42968.54 47935.07 2018-05-16 00:58:05.000 136 21246.24 265.27 42968.57 47935.08 2018-05-16 00:58:06.000 136 21246.23 265.29 42968.58 47935.11 2018-05-16 00:58:07.000 136 21246.23 265.28 42968.54 47935.08 2018-05-16 00:58:08.000 136 21246.23 265.28 42968.55 47935.10 2018-05-16 00:58:09.000 136 21246.21 265.27 42968.56 47935.07 2018-05-16 00:58:10.000 136 21246.24 265.24 42968.56 47935.08 2018-05-16 00:58:11.000 136 21246.20 265.24 42968.60 47935.09 2018-05-16 00:58:12.000 136 21246.20 265.27 42968.57 47935.08 2018-05-16 00:58:13.000 136 21246.25 265.25 42968.54 47935.11 2018-05-16 00:58:14.000 136 21246.23 265.23 42968.58 47935.08 2018-05-16 00:58:15.000 136 21246.23 265.22 42968.57 47935.11 2018-05-16 00:58:16.000 136 21246.23 265.24 42968.57 47935.12 2018-05-16 00:58:17.000 136 21246.24 265.26 42968.57 47935.12 2018-05-16 00:58:18.000 136 21246.23 265.23 42968.61 47935.10 2018-05-16 00:58:19.000 136 21246.23 265.23 42968.59 47935.10 2018-05-16 00:58:20.000 136 21246.25 265.24 42968.60 47935.11 2018-05-16 00:58:21.000 136 21246.22 265.25 42968.58 47935.12 2018-05-16 00:58:22.000 136 21246.24 265.25 42968.57 47935.10 2018-05-16 00:58:23.000 136 21246.25 265.26 42968.56 47935.13 2018-05-16 00:58:24.000 136 21246.25 265.27 42968.58 47935.11 2018-05-16 00:58:25.000 136 21246.23 265.26 42968.56 47935.13 2018-05-16 00:58:26.000 136 21246.26 265.24 42968.59 47935.10 2018-05-16 00:58:27.000 136 21246.27 265.24 42968.59 47935.09 2018-05-16 00:58:28.000 136 21246.29 265.24 42968.58 47935.10 2018-05-16 00:58:29.000 136 21246.28 265.27 42968.58 47935.10 2018-05-16 00:58:30.000 136 21246.26 265.29 42968.57 47935.11 2018-05-16 00:58:31.000 136 21246.23 265.28 42968.54 47935.06 2018-05-16 00:58:32.000 136 21246.24 265.29 42968.55 47935.06 2018-05-16 00:58:33.000 136 21246.23 265.29 42968.53 47935.08 2018-05-16 00:58:34.000 136 21246.23 265.27 42968.55 47935.06 2018-05-16 00:58:35.000 136 21246.23 265.26 42968.52 47935.04 2018-05-16 00:58:36.000 136 21246.24 265.29 42968.50 47935.04 2018-05-16 00:58:37.000 136 21246.24 265.30 42968.52 47935.04 2018-05-16 00:58:38.000 136 21246.21 265.27 42968.55 47935.05 2018-05-16 00:58:39.000 136 21246.21 265.25 42968.56 47935.03 2018-05-16 00:58:40.000 136 21246.22 265.25 42968.53 47935.05 2018-05-16 00:58:41.000 136 21246.22 265.25 42968.52 47935.02 2018-05-16 00:58:42.000 136 21246.21 265.20 42968.51 47935.06 2018-05-16 00:58:43.000 136 21246.23 265.20 42968.53 47935.03 2018-05-16 00:58:44.000 136 21246.26 265.20 42968.56 47935.06 2018-05-16 00:58:45.000 136 21246.26 265.20 42968.54 47935.07 2018-05-16 00:58:46.000 136 21246.25 265.18 42968.56 47935.09 2018-05-16 00:58:47.000 136 21246.26 265.16 42968.55 47935.05 2018-05-16 00:58:48.000 136 21246.23 265.16 42968.56 47935.07 2018-05-16 00:58:49.000 136 21246.24 265.15 42968.54 47935.08 2018-05-16 00:58:50.000 136 21246.24 265.16 42968.58 47935.07 2018-05-16 00:58:51.000 136 21246.25 265.17 42968.60 47935.07 2018-05-16 00:58:52.000 136 21246.24 265.16 42968.59 47935.10 2018-05-16 00:58:53.000 136 21246.25 265.17 42968.59 47935.10 2018-05-16 00:58:54.000 136 21246.24 265.20 42968.58 47935.10 2018-05-16 00:58:55.000 136 21246.23 265.19 42968.61 47935.10 2018-05-16 00:58:56.000 136 21246.22 265.19 42968.59 47935.09 2018-05-16 00:58:57.000 136 21246.25 265.19 42968.57 47935.10 2018-05-16 00:58:58.000 136 21246.25 265.18 42968.54 47935.09 2018-05-16 00:58:59.000 136 21246.23 265.20 42968.55 47935.07 2018-05-16 00:59:00.000 136 21246.25 265.17 42968.60 47935.09 2018-05-16 00:59:01.000 136 21246.23 265.17 42968.57 47935.09 2018-05-16 00:59:02.000 136 21246.27 265.14 42968.56 47935.09 2018-05-16 00:59:03.000 136 21246.30 265.13 42968.57 47935.10 2018-05-16 00:59:04.000 136 21246.29 265.13 42968.59 47935.12 2018-05-16 00:59:05.000 136 21246.29 265.14 42968.58 47935.13 2018-05-16 00:59:06.000 136 21246.33 265.12 42968.64 47935.13 2018-05-16 00:59:07.000 136 21246.29 265.15 42968.65 47935.15 2018-05-16 00:59:08.000 136 21246.30 265.11 42968.62 47935.15 2018-05-16 00:59:09.000 136 21246.30 265.12 42968.60 47935.15 2018-05-16 00:59:10.000 136 21246.28 265.13 42968.63 47935.16 2018-05-16 00:59:11.000 136 21246.29 265.13 42968.66 47935.16 2018-05-16 00:59:12.000 136 21246.32 265.10 42968.67 47935.18 2018-05-16 00:59:13.000 136 21246.34 265.15 42968.64 47935.18 2018-05-16 00:59:14.000 136 21246.36 265.14 42968.65 47935.17 2018-05-16 00:59:15.000 136 21246.37 265.13 42968.64 47935.20 2018-05-16 00:59:16.000 136 21246.38 265.12 42968.61 47935.17 2018-05-16 00:59:17.000 136 21246.38 265.12 42968.62 47935.22 2018-05-16 00:59:18.000 136 21246.39 265.13 42968.62 47935.21 2018-05-16 00:59:19.000 136 21246.42 265.11 42968.65 47935.19 2018-05-16 00:59:20.000 136 21246.45 265.10 42968.67 47935.21 2018-05-16 00:59:21.000 136 21246.44 265.11 42968.69 47935.24 2018-05-16 00:59:22.000 136 21246.41 265.12 42968.66 47935.20 2018-05-16 00:59:23.000 136 21246.42 265.12 42968.64 47935.23 2018-05-16 00:59:24.000 136 21246.41 265.11 42968.64 47935.22 2018-05-16 00:59:25.000 136 21246.41 265.12 42968.66 47935.23 2018-05-16 00:59:26.000 136 21246.41 265.12 42968.66 47935.23 2018-05-16 00:59:27.000 136 21246.40 265.12 42968.69 47935.21 2018-05-16 00:59:28.000 136 21246.41 265.12 42968.70 47935.23 2018-05-16 00:59:29.000 136 21246.40 265.13 42968.66 47935.23 2018-05-16 00:59:30.000 136 21246.41 265.12 42968.66 47935.21 2018-05-16 00:59:31.000 136 21246.41 265.14 42968.67 47935.25 2018-05-16 00:59:32.000 136 21246.38 265.17 42968.68 47935.23 2018-05-16 00:59:33.000 136 21246.38 265.20 42968.63 47935.22 2018-05-16 00:59:34.000 136 21246.36 265.22 42968.61 47935.21 2018-05-16 00:59:35.000 136 21246.34 265.24 42968.64 47935.21 2018-05-16 00:59:36.000 136 21246.35 265.23 42968.64 47935.18 2018-05-16 00:59:37.000 136 21246.32 265.26 42968.62 47935.17 2018-05-16 00:59:38.000 136 21246.28 265.26 42968.60 47935.10 2018-05-16 00:59:39.000 136 21246.31 265.23 42968.58 47935.10 2018-05-16 00:59:40.000 136 21246.30 265.23 42968.60 47935.12 2018-05-16 00:59:41.000 136 21246.32 265.23 42968.59 47935.12 2018-05-16 00:59:42.000 136 21246.35 265.23 42968.59 47935.12 2018-05-16 00:59:43.000 136 21246.36 265.21 42968.60 47935.12 2018-05-16 00:59:44.000 136 21246.37 265.19 42968.64 47935.11 2018-05-16 00:59:45.000 136 21246.36 265.21 42968.64 47935.14 2018-05-16 00:59:46.000 136 21246.34 265.20 42968.62 47935.16 2018-05-16 00:59:47.000 136 21246.34 265.21 42968.62 47935.13 2018-05-16 00:59:48.000 136 21246.33 265.25 42968.61 47935.12 2018-05-16 00:59:49.000 136 21246.30 265.23 42968.61 47935.12 2018-05-16 00:59:50.000 136 21246.33 265.20 42968.62 47935.14 2018-05-16 00:59:51.000 136 21246.30 265.19 42968.61 47935.14 2018-05-16 00:59:52.000 136 21246.28 265.18 42968.60 47935.11 2018-05-16 00:59:53.000 136 21246.33 265.17 42968.62 47935.15 2018-05-16 00:59:54.000 136 21246.33 265.16 42968.63 47935.16 2018-05-16 00:59:55.000 136 21246.36 265.15 42968.62 47935.15 2018-05-16 00:59:56.000 136 21246.35 265.18 42968.63 47935.17 2018-05-16 00:59:57.000 136 21246.37 265.17 42968.62 47935.17 2018-05-16 00:59:58.000 136 21246.39 265.15 42968.61 47935.16 2018-05-16 00:59:59.000 136 21246.40 265.14 42968.61 47935.19 2018-05-16 01:00:00.000 136 21246.38 265.10 42968.63 47935.17 2018-05-16 01:00:01.000 136 21246.39 265.09 42968.63 47935.19 2018-05-16 01:00:02.000 136 21246.37 265.12 42968.64 47935.21 2018-05-16 01:00:03.000 136 21246.38 265.14 42968.66 47935.20 2018-05-16 01:00:04.000 136 21246.36 265.16 42968.67 47935.21 2018-05-16 01:00:05.000 136 21246.36 265.14 42968.64 47935.22 2018-05-16 01:00:06.000 136 21246.37 265.17 42968.64 47935.17 2018-05-16 01:00:07.000 136 21246.38 265.16 42968.66 47935.19 2018-05-16 01:00:08.000 136 21246.35 265.14 42968.65 47935.20 2018-05-16 01:00:09.000 136 21246.34 265.16 42968.64 47935.20 2018-05-16 01:00:10.000 136 21246.36 265.15 42968.64 47935.18 2018-05-16 01:00:11.000 136 21246.34 265.16 42968.65 47935.17 2018-05-16 01:00:12.000 136 21246.32 265.15 42968.62 47935.16 2018-05-16 01:00:13.000 136 21246.30 265.15 42968.64 47935.13 2018-05-16 01:00:14.000 136 21246.33 265.16 42968.61 47935.18 2018-05-16 01:00:15.000 136 21246.32 265.16 42968.59 47935.16 2018-05-16 01:00:16.000 136 21246.32 265.15 42968.61 47935.15 2018-05-16 01:00:17.000 136 21246.32 265.18 42968.61 47935.14 2018-05-16 01:00:18.000 136 21246.32 265.11 42968.62 47935.14 2018-05-16 01:00:19.000 136 21246.39 265.10 42968.62 47935.14 2018-05-16 01:00:20.000 136 21246.39 265.10 42968.63 47935.18 2018-05-16 01:00:21.000 136 21246.37 265.06 42968.66 47935.25 2018-05-16 01:00:22.000 136 21246.41 265.07 42968.71 47935.25 2018-05-16 01:00:23.000 136 21246.44 265.06 42968.71 47935.27 2018-05-16 01:00:24.000 136 21246.41 265.06 42968.68 47935.29 2018-05-16 01:00:25.000 136 21246.43 265.08 42968.71 47935.31 2018-05-16 01:00:26.000 136 21246.45 265.06 42968.71 47935.31 2018-05-16 01:00:27.000 136 21246.44 265.05 42968.73 47935.27 2018-05-16 01:00:28.000 136 21246.46 265.06 42968.69 47935.31 2018-05-16 01:00:29.000 136 21246.45 265.06 42968.67 47935.28 2018-05-16 01:00:30.000 136 21246.44 265.06 42968.69 47935.30 2018-05-16 01:00:31.000 136 21246.45 265.03 42968.71 47935.31 2018-05-16 01:00:32.000 136 21246.46 265.03 42968.71 47935.31 2018-05-16 01:00:33.000 136 21246.45 265.07 42968.73 47935.35 2018-05-16 01:00:34.000 136 21246.42 265.05 42968.73 47935.29 2018-05-16 01:00:35.000 136 21246.47 265.04 42968.72 47935.32 2018-05-16 01:00:36.000 136 21246.44 265.05 42968.74 47935.31 2018-05-16 01:00:37.000 136 21246.42 265.07 42968.73 47935.29 2018-05-16 01:00:38.000 136 21246.43 265.09 42968.71 47935.31 2018-05-16 01:00:39.000 136 21246.40 265.09 42968.70 47935.29 2018-05-16 01:00:40.000 136 21246.40 265.10 42968.72 47935.29 2018-05-16 01:00:41.000 136 21246.37 265.12 42968.69 47935.26 2018-05-16 01:00:42.000 136 21246.36 265.13 42968.69 47935.25 2018-05-16 01:00:43.000 136 21246.37 265.13 42968.67 47935.26 2018-05-16 01:00:44.000 136 21246.35 265.14 42968.66 47935.22 2018-05-16 01:00:45.000 136 21246.35 265.14 42968.64 47935.23 2018-05-16 01:00:46.000 136 21246.33 265.16 42968.64 47935.23 2018-05-16 01:00:47.000 136 21246.34 265.12 42968.63 47935.21 2018-05-16 01:00:48.000 136 21246.34 265.15 42968.65 47935.21 2018-05-16 01:00:49.000 136 21246.37 265.14 42968.65 47935.23 2018-05-16 01:00:50.000 136 21246.36 265.13 42968.64 47935.22 2018-05-16 01:00:51.000 136 21246.35 265.14 42968.64 47935.22 2018-05-16 01:00:52.000 136 21246.37 265.15 42968.64 47935.21 2018-05-16 01:00:53.000 136 21246.36 265.17 42968.66 47935.19 2018-05-16 01:00:54.000 136 21246.33 265.16 42968.69 47935.21 2018-05-16 01:00:55.000 136 21246.35 265.17 42968.64 47935.18 2018-05-16 01:00:56.000 136 21246.32 265.19 42968.58 47935.16 2018-05-16 01:00:57.000 136 21246.29 265.18 42968.60 47935.19 2018-05-16 01:00:58.000 136 21246.31 265.17 42968.63 47935.12 2018-05-16 01:00:59.000 136 21246.31 265.15 42968.61 47935.16 2018-05-16 01:01:00.000 136 21246.33 265.16 42968.62 47935.15 2018-05-16 01:01:01.000 136 21246.30 265.15 42968.64 47935.16 2018-05-16 01:01:02.000 136 21246.32 265.12 42968.63 47935.16 2018-05-16 01:01:03.000 136 21246.29 265.14 42968.63 47935.17 2018-05-16 01:01:04.000 136 21246.29 265.17 42968.64 47935.16 2018-05-16 01:01:05.000 136 21246.30 265.16 42968.62 47935.15 2018-05-16 01:01:06.000 136 21246.27 265.18 42968.62 47935.14 2018-05-16 01:01:07.000 136 21246.27 265.18 42968.63 47935.17 2018-05-16 01:01:08.000 136 21246.28 265.18 42968.59 47935.17 2018-05-16 01:01:09.000 136 21246.26 265.16 42968.59 47935.15 2018-05-16 01:01:10.000 136 21246.27 265.17 42968.62 47935.13 2018-05-16 01:01:11.000 136 21246.26 265.18 42968.62 47935.15 2018-05-16 01:01:12.000 136 21246.24 265.17 42968.63 47935.16 2018-05-16 01:01:13.000 136 21246.27 265.17 42968.62 47935.13 2018-05-16 01:01:14.000 136 21246.29 265.16 42968.62 47935.16 2018-05-16 01:01:15.000 136 21246.29 265.15 42968.61 47935.14 2018-05-16 01:01:16.000 136 21246.28 265.16 42968.60 47935.13 2018-05-16 01:01:17.000 136 21246.27 265.18 42968.58 47935.12 2018-05-16 01:01:18.000 136 21246.28 265.18 42968.59 47935.16 2018-05-16 01:01:19.000 136 21246.27 265.17 42968.60 47935.14 2018-05-16 01:01:20.000 136 21246.30 265.17 42968.63 47935.15 2018-05-16 01:01:21.000 136 21246.30 265.18 42968.61 47935.14 2018-05-16 01:01:22.000 136 21246.30 265.16 42968.61 47935.14 2018-05-16 01:01:23.000 136 21246.28 265.16 42968.60 47935.12 2018-05-16 01:01:24.000 136 21246.29 265.17 42968.58 47935.15 2018-05-16 01:01:25.000 136 21246.30 265.18 42968.57 47935.11 2018-05-16 01:01:26.000 136 21246.31 265.16 42968.58 47935.14 2018-05-16 01:01:27.000 136 21246.34 265.19 42968.59 47935.15 2018-05-16 01:01:28.000 136 21246.32 265.18 42968.58 47935.14 2018-05-16 01:01:29.000 136 21246.31 265.16 42968.60 47935.14 2018-05-16 01:01:30.000 136 21246.33 265.16 42968.59 47935.12 2018-05-16 01:01:31.000 136 21246.29 265.15 42968.60 47935.14 2018-05-16 01:01:32.000 136 21246.31 265.14 42968.59 47935.13 2018-05-16 01:01:33.000 136 21246.33 265.16 42968.58 47935.13 2018-05-16 01:01:34.000 136 21246.30 265.15 42968.58 47935.12 2018-05-16 01:01:35.000 136 21246.33 265.17 42968.59 47935.15 2018-05-16 01:01:36.000 136 21246.34 265.18 42968.61 47935.14 2018-05-16 01:01:37.000 136 21246.30 265.18 42968.57 47935.13 2018-05-16 01:01:38.000 136 21246.30 265.18 42968.57 47935.14 2018-05-16 01:01:39.000 136 21246.31 265.19 42968.60 47935.14 2018-05-16 01:01:40.000 136 21246.33 265.19 42968.59 47935.13 2018-05-16 01:01:41.000 136 21246.35 265.18 42968.57 47935.15 2018-05-16 01:01:42.000 136 21246.31 265.19 42968.58 47935.14 2018-05-16 01:01:43.000 136 21246.32 265.20 42968.58 47935.11 2018-05-16 01:01:44.000 136 21246.29 265.21 42968.54 47935.11 2018-05-16 01:01:45.000 136 21246.30 265.18 42968.58 47935.13 2018-05-16 01:01:46.000 136 21246.32 265.16 42968.57 47935.10 2018-05-16 01:01:47.000 136 21246.33 265.18 42968.56 47935.14 2018-05-16 01:01:48.000 136 21246.32 265.15 42968.59 47935.14 2018-05-16 01:01:49.000 136 21246.32 265.16 42968.60 47935.14 2018-05-16 01:01:50.000 136 21246.29 265.19 42968.58 47935.15 2018-05-16 01:01:51.000 136 21246.31 265.18 42968.59 47935.16 2018-05-16 01:01:52.000 136 21246.31 265.18 42968.60 47935.17 2018-05-16 01:01:53.000 136 21246.30 265.19 42968.60 47935.17 2018-05-16 01:01:54.000 136 21246.32 265.20 42968.63 47935.15 2018-05-16 01:01:55.000 136 21246.34 265.20 42968.63 47935.17 2018-05-16 01:01:56.000 136 21246.32 265.19 42968.61 47935.16 2018-05-16 01:01:57.000 136 21246.30 265.19 42968.61 47935.13 2018-05-16 01:01:58.000 136 21246.29 265.17 42968.60 47935.15 2018-05-16 01:01:59.000 136 21246.30 265.18 42968.61 47935.17 2018-05-16 01:02:00.000 136 21246.32 265.16 42968.59 47935.17 2018-05-16 01:02:01.000 136 21246.31 265.16 42968.56 47935.14 2018-05-16 01:02:02.000 136 21246.30 265.14 42968.59 47935.16 2018-05-16 01:02:03.000 136 21246.29 265.14 42968.60 47935.15 2018-05-16 01:02:04.000 136 21246.27 265.16 42968.62 47935.12 2018-05-16 01:02:05.000 136 21246.27 265.16 42968.62 47935.16 2018-05-16 01:02:06.000 136 21246.29 265.18 42968.59 47935.15 2018-05-16 01:02:07.000 136 21246.28 265.20 42968.58 47935.14 2018-05-16 01:02:08.000 136 21246.31 265.18 42968.58 47935.17 2018-05-16 01:02:09.000 136 21246.31 265.20 42968.57 47935.13 2018-05-16 01:02:10.000 136 21246.30 265.20 42968.56 47935.15 2018-05-16 01:02:11.000 136 21246.34 265.20 42968.57 47935.13 2018-05-16 01:02:12.000 136 21246.32 265.19 42968.59 47935.14 2018-05-16 01:02:13.000 136 21246.31 265.21 42968.58 47935.14 2018-05-16 01:02:14.000 136 21246.31 265.21 42968.60 47935.14 2018-05-16 01:02:15.000 136 21246.29 265.20 42968.62 47935.17 2018-05-16 01:02:16.000 136 21246.27 265.21 42968.58 47935.16 2018-05-16 01:02:17.000 136 21246.29 265.22 42968.59 47935.15 2018-05-16 01:02:18.000 136 21246.28 265.18 42968.60 47935.12 2018-05-16 01:02:19.000 136 21246.31 265.16 42968.59 47935.15 2018-05-16 01:02:20.000 136 21246.31 265.17 42968.61 47935.15 2018-05-16 01:02:21.000 136 21246.30 265.18 42968.60 47935.17 2018-05-16 01:02:22.000 136 21246.32 265.17 42968.63 47935.14 2018-05-16 01:02:23.000 136 21246.28 265.22 42968.59 47935.13 2018-05-16 01:02:24.000 136 21246.25 265.24 42968.56 47935.11 2018-05-16 01:02:25.000 136 21246.24 265.23 42968.52 47935.11 2018-05-16 01:02:26.000 136 21246.23 265.23 42968.55 47935.06 2018-05-16 01:02:27.000 136 21246.25 265.22 42968.55 47935.06 2018-05-16 01:02:28.000 136 21246.22 265.23 42968.53 47935.08 2018-05-16 01:02:29.000 136 21246.22 265.22 42968.55 47935.06 2018-05-16 01:02:30.000 136 21246.28 265.22 42968.54 47935.06 2018-05-16 01:02:31.000 136 21246.24 265.19 42968.56 47935.07 2018-05-16 01:02:32.000 136 21246.26 265.17 42968.55 47935.11 2018-05-16 01:02:33.000 136 21246.26 265.19 42968.55 47935.10 2018-05-16 01:02:34.000 136 21246.27 265.21 42968.55 47935.11 2018-05-16 01:02:35.000 136 21246.27 265.20 42968.57 47935.09 2018-05-16 01:02:36.000 136 21246.28 265.18 42968.60 47935.10 2018-05-16 01:02:37.000 136 21246.24 265.16 42968.60 47935.12 2018-05-16 01:02:38.000 136 21246.27 265.11 42968.58 47935.12 2018-05-16 01:02:39.000 136 21246.31 265.10 42968.62 47935.13 2018-05-16 01:02:40.000 136 21246.29 265.09 42968.64 47935.17 2018-05-16 01:02:41.000 136 21246.28 265.08 42968.66 47935.17 2018-05-16 01:02:42.000 136 21246.28 265.06 42968.69 47935.17 2018-05-16 01:02:43.000 136 21246.30 265.02 42968.70 47935.18 2018-05-16 01:02:44.000 136 21246.33 265.00 42968.68 47935.22 2018-05-16 01:02:45.000 136 21246.32 264.95 42968.72 47935.27 2018-05-16 01:02:46.000 136 21246.31 264.93 42968.77 47935.23 2018-05-16 01:02:47.000 136 21246.32 264.93 42968.75 47935.25 2018-05-16 01:02:48.000 136 21246.31 264.91 42968.76 47935.27 2018-05-16 01:02:49.000 136 21246.31 264.91 42968.79 47935.29 2018-05-16 01:02:50.000 136 21246.32 264.91 42968.79 47935.31 2018-05-16 01:02:51.000 136 21246.34 264.93 42968.78 47935.31 2018-05-16 01:02:52.000 136 21246.32 264.91 42968.76 47935.30 2018-05-16 01:02:53.000 136 21246.33 264.90 42968.78 47935.33 2018-05-16 01:02:54.000 136 21246.31 264.89 42968.79 47935.31 2018-05-16 01:02:55.000 136 21246.32 264.92 42968.80 47935.34 2018-05-16 01:02:56.000 136 21246.34 264.94 42968.81 47935.32 2018-05-16 01:02:57.000 136 21246.34 264.93 42968.82 47935.32 2018-05-16 01:02:58.000 136 21246.31 264.92 42968.76 47935.32 2018-05-16 01:02:59.000 136 21246.30 264.92 42968.75 47935.32 2018-05-16 01:03:00.000 136 21246.32 264.91 42968.78 47935.32 2018-05-16 01:03:01.000 136 21246.31 264.90 42968.80 47935.30 2018-05-16 01:03:02.000 136 21246.33 264.93 42968.77 47935.31 2018-05-16 01:03:03.000 136 21246.31 264.92 42968.79 47935.32 2018-05-16 01:03:04.000 136 21246.32 264.91 42968.79 47935.26 2018-05-16 01:03:05.000 136 21246.31 264.91 42968.77 47935.31 2018-05-16 01:03:06.000 136 21246.30 264.90 42968.77 47935.30 2018-05-16 01:03:07.000 136 21246.29 264.89 42968.76 47935.27 2018-05-16 01:03:08.000 136 21246.28 264.91 42968.76 47935.27 2018-05-16 01:03:09.000 136 21246.27 264.92 42968.74 47935.27 2018-05-16 01:03:10.000 136 21246.27 264.93 42968.73 47935.25 2018-05-16 01:03:11.000 136 21246.29 264.91 42968.70 47935.25 2018-05-16 01:03:12.000 136 21246.30 264.90 42968.71 47935.25 2018-05-16 01:03:13.000 136 21246.30 264.90 42968.74 47935.22 2018-05-16 01:03:14.000 136 21246.29 264.88 42968.75 47935.25 2018-05-16 01:03:15.000 136 21246.30 264.89 42968.72 47935.23 2018-05-16 01:03:16.000 136 21246.31 264.89 42968.69 47935.24 2018-05-16 01:03:17.000 136 21246.28 264.86 42968.68 47935.21 2018-05-16 01:03:18.000 136 21246.32 264.87 42968.68 47935.25 2018-05-16 01:03:19.000 136 21246.33 264.90 42968.71 47935.24 2018-05-16 01:03:20.000 136 21246.33 264.88 42968.67 47935.23 2018-05-16 01:03:21.000 136 21246.32 264.90 42968.67 47935.26 2018-05-16 01:03:22.000 136 21246.33 264.92 42968.71 47935.25 2018-05-16 01:03:23.000 136 21246.36 264.92 42968.68 47935.23 2018-05-16 01:03:24.000 136 21246.33 264.93 42968.69 47935.24 2018-05-16 01:03:25.000 136 21246.34 264.93 42968.71 47935.26 2018-05-16 01:03:26.000 136 21246.37 264.95 42968.72 47935.22 2018-05-16 01:03:27.000 136 21246.34 264.94 42968.66 47935.22 2018-05-16 01:03:28.000 136 21246.36 264.93 42968.67 47935.21 2018-05-16 01:03:29.000 136 21246.34 264.94 42968.69 47935.21 2018-05-16 01:03:30.000 136 21246.34 264.94 42968.69 47935.21 2018-05-16 01:03:31.000 136 21246.35 264.95 42968.66 47935.22 2018-05-16 01:03:32.000 136 21246.35 264.94 42968.65 47935.18 2018-05-16 01:03:33.000 136 21246.35 264.94 42968.65 47935.21 2018-05-16 01:03:34.000 136 21246.37 264.95 42968.64 47935.18 2018-05-16 01:03:35.000 136 21246.35 264.93 42968.63 47935.20 2018-05-16 01:03:36.000 136 21246.38 264.92 42968.65 47935.20 2018-05-16 01:03:37.000 136 21246.38 264.92 42968.68 47935.18 2018-05-16 01:03:38.000 136 21246.36 264.92 42968.66 47935.23 2018-05-16 01:03:39.000 136 21246.37 264.90 42968.69 47935.21 2018-05-16 01:03:40.000 136 21246.39 264.87 42968.70 47935.20 2018-05-16 01:03:41.000 136 21246.36 264.90 42968.67 47935.24 2018-05-16 01:03:42.000 136 21246.35 264.87 42968.69 47935.23 2018-05-16 01:03:43.000 136 21246.38 264.86 42968.70 47935.24 2018-05-16 01:03:44.000 136 21246.37 264.86 42968.71 47935.27 2018-05-16 01:03:45.000 136 21246.38 264.86 42968.75 47935.24 2018-05-16 01:03:46.000 136 21246.35 264.87 42968.73 47935.26 2018-05-16 01:03:47.000 136 21246.35 264.85 42968.74 47935.27 2018-05-16 01:03:48.000 136 21246.35 264.84 42968.72 47935.26 2018-05-16 01:03:49.000 136 21246.33 264.85 42968.75 47935.26 2018-05-16 01:03:50.000 136 21246.34 264.86 42968.71 47935.24 2018-05-16 01:03:51.000 136 21246.34 264.86 42968.71 47935.28 2018-05-16 01:03:52.000 136 21246.35 264.86 42968.71 47935.27 2018-05-16 01:03:53.000 136 21246.37 264.85 42968.73 47935.29 2018-05-16 01:03:54.000 136 21246.35 264.85 42968.73 47935.25 2018-05-16 01:03:55.000 136 21246.31 264.91 42968.72 47935.26 2018-05-16 01:03:56.000 136 21246.30 264.95 42968.68 47935.24 2018-05-16 01:03:57.000 136 21246.29 264.99 42968.64 47935.22 2018-05-16 01:03:58.000 136 21246.28 265.02 42968.60 47935.15 2018-05-16 01:03:59.000 136 21246.28 265.02 42968.57 47935.17 2018-05-16 01:04:00.000 136 21246.31 265.01 42968.58 47935.12 2018-05-16 01:04:01.000 136 21246.26 265.02 42968.54 47935.09 2018-05-16 01:04:02.000 136 21246.25 265.00 42968.51 47935.10 2018-05-16 01:04:03.000 136 21246.25 265.00 42968.54 47935.08 2018-05-16 01:04:04.000 136 21246.26 265.00 42968.52 47935.08 2018-05-16 01:04:05.000 136 21246.25 265.02 42968.54 47935.09 2018-05-16 01:04:06.000 136 21246.27 265.03 42968.53 47935.09 2018-05-16 01:04:07.000 136 21246.27 265.03 42968.51 47935.07 2018-05-16 01:04:08.000 136 21246.26 265.04 42968.53 47935.07 2018-05-16 01:04:09.000 136 21246.25 265.01 42968.54 47935.07 2018-05-16 01:04:10.000 136 21246.22 265.02 42968.53 47935.05 2018-05-16 01:04:11.000 136 21246.24 265.04 42968.48 47935.03 2018-05-16 01:04:12.000 136 21246.23 265.03 42968.52 47935.03 2018-05-16 01:04:13.000 136 21246.20 265.06 42968.52 47935.00 2018-05-16 01:04:14.000 136 21246.21 265.05 42968.51 47935.01 2018-05-16 01:04:15.000 136 21246.20 265.05 42968.53 47935.01 2018-05-16 01:04:16.000 136 21246.20 265.04 42968.52 47935.02 2018-05-16 01:04:17.000 136 21246.20 265.03 42968.50 47935.00 2018-05-16 01:04:18.000 136 21246.18 265.05 42968.52 47935.00 2018-05-16 01:04:19.000 136 21246.19 265.04 42968.52 47934.99 2018-05-16 01:04:20.000 136 21246.17 265.02 42968.52 47934.98 2018-05-16 01:04:21.000 136 21246.20 265.02 42968.53 47934.99 2018-05-16 01:04:22.000 136 21246.18 265.03 42968.51 47934.99 2018-05-16 01:04:23.000 136 21246.17 265.02 42968.51 47934.94 2018-05-16 01:04:24.000 136 21246.19 265.04 42968.51 47934.98 2018-05-16 01:04:25.000 136 21246.19 264.99 42968.54 47934.98 2018-05-16 01:04:26.000 136 21246.19 265.00 42968.49 47934.96 2018-05-16 01:04:27.000 136 21246.19 265.02 42968.51 47934.96 2018-05-16 01:04:28.000 136 21246.17 265.00 42968.50 47934.97 2018-05-16 01:04:29.000 136 21246.14 264.99 42968.49 47934.97 2018-05-16 01:04:30.000 136 21246.14 264.99 42968.47 47934.93 2018-05-16 01:04:31.000 136 21246.14 264.98 42968.47 47934.99 2018-05-16 01:04:32.000 136 21246.16 264.98 42968.52 47934.97 2018-05-16 01:04:33.000 136 21246.12 264.98 42968.49 47934.96 2018-05-16 01:04:34.000 136 21246.12 264.98 42968.51 47934.98 2018-05-16 01:04:35.000 136 21246.12 264.99 42968.46 47934.95 2018-05-16 01:04:36.000 136 21246.12 265.03 42968.47 47934.93 2018-05-16 01:04:37.000 136 21246.13 265.02 42968.48 47934.96 2018-05-16 01:04:38.000 136 21246.15 265.01 42968.46 47934.92 2018-05-16 01:04:39.000 136 21246.17 265.00 42968.47 47934.94 2018-05-16 01:04:40.000 136 21246.20 264.97 42968.46 47934.95 2018-05-16 01:04:41.000 136 21246.20 264.98 42968.44 47934.97 2018-05-16 01:04:42.000 136 21246.19 264.97 42968.44 47934.95 2018-05-16 01:04:43.000 136 21246.18 264.97 42968.48 47934.97 2018-05-16 01:04:44.000 136 21246.20 264.96 42968.48 47934.97 2018-05-16 01:04:45.000 136 21246.18 264.93 42968.47 47934.97 2018-05-16 01:04:46.000 136 21246.16 264.95 42968.49 47934.95 2018-05-16 01:04:47.000 136 21246.19 264.95 42968.48 47934.98 2018-05-16 01:04:48.000 136 21246.18 264.96 42968.47 47934.96 2018-05-16 01:04:49.000 136 21246.22 264.96 42968.48 47934.97 2018-05-16 01:04:50.000 136 21246.22 264.96 42968.43 47934.95 2018-05-16 01:04:51.000 136 21246.22 264.91 42968.45 47935.00 2018-05-16 01:04:52.000 136 21246.22 264.92 42968.46 47934.95 2018-05-16 01:04:53.000 136 21246.21 264.91 42968.42 47934.97 2018-05-16 01:04:54.000 136 21246.23 264.90 42968.47 47934.98 2018-05-16 01:04:55.000 136 21246.23 264.89 42968.50 47934.99 2018-05-16 01:04:56.000 136 21246.23 264.90 42968.49 47934.99 2018-05-16 01:04:57.000 136 21246.22 264.88 42968.51 47934.99 2018-05-16 01:04:58.000 136 21246.25 264.89 42968.52 47935.02 2018-05-16 01:04:59.000 136 21246.28 264.86 42968.54 47935.06 2018-05-16 01:05:00.000 136 21246.27 264.83 42968.55 47935.05 2018-05-16 01:05:01.000 136 21246.26 264.84 42968.58 47935.07 2018-05-16 01:05:02.000 136 21246.26 264.83 42968.53 47935.09 2018-05-16 01:05:03.000 136 21246.29 264.84 42968.57 47935.09 2018-05-16 01:05:04.000 136 21246.28 264.85 42968.58 47935.13 2018-05-16 01:05:05.000 136 21246.29 264.82 42968.60 47935.15 2018-05-16 01:05:06.000 136 21246.31 264.80 42968.63 47935.12 2018-05-16 01:05:07.000 136 21246.29 264.79 42968.64 47935.12 2018-05-16 01:05:08.000 136 21246.28 264.79 42968.63 47935.12 2018-05-16 01:05:09.000 136 21246.30 264.78 42968.61 47935.15 2018-05-16 01:05:10.000 136 21246.29 264.77 42968.60 47935.12 2018-05-16 01:05:11.000 136 21246.30 264.78 42968.64 47935.14 2018-05-16 01:05:12.000 136 21246.30 264.76 42968.59 47935.15 2018-05-16 01:05:13.000 136 21246.30 264.75 42968.60 47935.15 2018-05-16 01:05:14.000 136 21246.31 264.75 42968.63 47935.15 2018-05-16 01:05:15.000 136 21246.30 264.78 42968.62 47935.18 2018-05-16 01:05:16.000 136 21246.32 264.77 42968.60 47935.15 2018-05-16 01:05:17.000 136 21246.33 264.77 42968.59 47935.13 2018-05-16 01:05:18.000 136 21246.32 264.78 42968.60 47935.15 2018-05-16 01:05:19.000 136 21246.31 264.79 42968.59 47935.14 2018-05-16 01:05:20.000 136 21246.31 264.80 42968.59 47935.15 2018-05-16 01:05:21.000 136 21246.28 264.83 42968.54 47935.13 2018-05-16 01:05:22.000 136 21246.26 264.82 42968.52 47935.09 2018-05-16 01:05:23.000 136 21246.25 264.82 42968.52 47935.08 2018-05-16 01:05:24.000 136 21246.27 264.79 42968.56 47935.10 2018-05-16 01:05:25.000 136 21246.27 264.76 42968.55 47935.08 2018-05-16 01:05:26.000 136 21246.28 264.77 42968.55 47935.09 2018-05-16 01:05:27.000 136 21246.30 264.76 42968.55 47935.09 2018-05-16 01:05:28.000 136 21246.30 264.72 42968.55 47935.10 2018-05-16 01:05:29.000 136 21246.28 264.71 42968.55 47935.12 2018-05-16 01:05:30.000 136 21246.26 264.72 42968.56 47935.08 2018-05-16 01:05:31.000 136 21246.26 264.72 42968.57 47935.12 2018-05-16 01:05:32.000 136 21246.26 264.72 42968.59 47935.11 2018-05-16 01:05:33.000 136 21246.26 264.69 42968.59 47935.11 2018-05-16 01:05:34.000 136 21246.28 264.72 42968.54 47935.10 2018-05-16 01:05:35.000 136 21246.26 264.73 42968.55 47935.09 2018-05-16 01:05:36.000 136 21246.23 264.71 42968.54 47935.09 2018-05-16 01:05:37.000 136 21246.26 264.69 42968.54 47935.09 2018-05-16 01:05:38.000 136 21246.25 264.69 42968.54 47935.09 2018-05-16 01:05:39.000 136 21246.27 264.68 42968.55 47935.08 2018-05-16 01:05:40.000 136 21246.25 264.70 42968.54 47935.08 2018-05-16 01:05:41.000 136 21246.25 264.68 42968.55 47935.09 2018-05-16 01:05:42.000 136 21246.26 264.68 42968.56 47935.07 2018-05-16 01:05:43.000 136 21246.28 264.67 42968.54 47935.08 2018-05-16 01:05:44.000 136 21246.23 264.66 42968.56 47935.09 2018-05-16 01:05:45.000 136 21246.26 264.66 42968.54 47935.07 2018-05-16 01:05:46.000 136 21246.24 264.68 42968.56 47935.07 2018-05-16 01:05:47.000 136 21246.25 264.66 42968.57 47935.09 2018-05-16 01:05:48.000 136 21246.25 264.63 42968.55 47935.07 2018-05-16 01:05:49.000 136 21246.26 264.61 42968.56 47935.05 2018-05-16 01:05:50.000 136 21246.26 264.59 42968.61 47935.14 2018-05-16 01:05:51.000 136 21246.26 264.59 42968.61 47935.10 2018-05-16 01:05:52.000 136 21246.27 264.60 42968.59 47935.13 2018-05-16 01:05:53.000 136 21246.26 264.59 42968.59 47935.14 2018-05-16 01:05:54.000 136 21246.27 264.59 42968.60 47935.15 2018-05-16 01:05:55.000 136 21246.26 264.58 42968.62 47935.14 2018-05-16 01:05:56.000 136 21246.30 264.58 42968.63 47935.15 2018-05-16 01:05:57.000 136 21246.29 264.60 42968.61 47935.16 2018-05-16 01:05:58.000 136 21246.31 264.59 42968.57 47935.16 2018-05-16 01:05:59.000 136 21246.32 264.58 42968.62 47935.18 2018-05-16 01:06:00.000 136 21246.33 264.56 42968.63 47935.18 2018-05-16 01:06:01.000 136 21246.35 264.58 42968.65 47935.17 2018-05-16 01:06:02.000 136 21246.31 264.56 42968.66 47935.18 2018-05-16 01:06:03.000 136 21246.31 264.55 42968.66 47935.16 2018-05-16 01:06:04.000 136 21246.31 264.56 42968.67 47935.19 2018-05-16 01:06:05.000 136 21246.29 264.55 42968.68 47935.18 2018-05-16 01:06:06.000 136 21246.30 264.57 42968.65 47935.18 2018-05-16 01:06:07.000 136 21246.29 264.57 42968.64 47935.18 2018-05-16 01:06:08.000 136 21246.32 264.56 42968.64 47935.17 2018-05-16 01:06:09.000 136 21246.32 264.55 42968.65 47935.17 2018-05-16 01:06:10.000 136 21246.31 264.54 42968.65 47935.19 2018-05-16 01:06:11.000 136 21246.29 264.54 42968.65 47935.16 2018-05-16 01:06:12.000 136 21246.28 264.54 42968.63 47935.16 2018-05-16 01:06:13.000 136 21246.30 264.54 42968.66 47935.17 2018-05-16 01:06:14.000 136 21246.30 264.58 42968.60 47935.17 2018-05-16 01:06:15.000 136 21246.27 264.58 42968.63 47935.19 2018-05-16 01:06:16.000 136 21246.29 264.57 42968.63 47935.15 2018-05-16 01:06:17.000 136 21246.31 264.56 42968.63 47935.16 2018-05-16 01:06:18.000 136 21246.30 264.55 42968.64 47935.16 2018-05-16 01:06:19.000 136 21246.26 264.56 42968.63 47935.17 2018-05-16 01:06:20.000 136 21246.29 264.54 42968.65 47935.14 2018-05-16 01:06:21.000 136 21246.32 264.55 42968.66 47935.17 2018-05-16 01:06:22.000 136 21246.26 264.57 42968.67 47935.18 2018-05-16 01:06:23.000 136 21246.28 264.54 42968.68 47935.18 2018-05-16 01:06:24.000 136 21246.29 264.53 42968.66 47935.14 2018-05-16 01:06:25.000 136 21246.27 264.53 42968.66 47935.17 2018-05-16 01:06:26.000 136 21246.32 264.52 42968.65 47935.17 2018-05-16 01:06:27.000 136 21246.27 264.54 42968.63 47935.17 2018-05-16 01:06:28.000 136 21246.26 264.53 42968.62 47935.17 2018-05-16 01:06:29.000 136 21246.29 264.52 42968.63 47935.17 2018-05-16 01:06:30.000 136 21246.31 264.50 42968.66 47935.18 2018-05-16 01:06:31.000 136 21246.36 264.49 42968.64 47935.21 2018-05-16 01:06:32.000 136 21246.36 264.46 42968.65 47935.17 2018-05-16 01:06:33.000 136 21246.33 264.45 42968.66 47935.22 2018-05-16 01:06:34.000 136 21246.35 264.43 42968.65 47935.23 2018-05-16 01:06:35.000 136 21246.33 264.44 42968.66 47935.23 2018-05-16 01:06:36.000 136 21246.34 264.44 42968.68 47935.21 2018-05-16 01:06:37.000 136 21246.33 264.44 42968.72 47935.26 2018-05-16 01:06:38.000 136 21246.32 264.45 42968.74 47935.27 2018-05-16 01:06:39.000 136 21246.33 264.49 42968.69 47935.24 2018-05-16 01:06:40.000 136 21246.33 264.47 42968.68 47935.24 2018-05-16 01:06:41.000 136 21246.34 264.46 42968.68 47935.25 2018-05-16 01:06:42.000 136 21246.31 264.49 42968.69 47935.22 2018-05-16 01:06:43.000 136 21246.32 264.46 42968.69 47935.22 2018-05-16 01:06:44.000 136 21246.32 264.46 42968.67 47935.23 2018-05-16 01:06:45.000 136 21246.33 264.46 42968.67 47935.25 2018-05-16 01:06:46.000 136 21246.33 264.47 42968.68 47935.22 2018-05-16 01:06:47.000 136 21246.30 264.47 42968.67 47935.22 2018-05-16 01:06:48.000 136 21246.30 264.49 42968.65 47935.20 2018-05-16 01:06:49.000 136 21246.27 264.53 42968.64 47935.18 2018-05-16 01:06:50.000 136 21246.31 264.55 42968.66 47935.19 2018-05-16 01:06:51.000 136 21246.31 264.55 42968.63 47935.15 2018-05-16 01:06:52.000 136 21246.30 264.57 42968.60 47935.15 2018-05-16 01:06:53.000 136 21246.30 264.59 42968.61 47935.16 2018-05-16 01:06:54.000 136 21246.29 264.58 42968.60 47935.11 2018-05-16 01:06:55.000 136 21246.28 264.55 42968.59 47935.10 2018-05-16 01:06:56.000 136 21246.30 264.53 42968.60 47935.12 2018-05-16 01:06:57.000 136 21246.29 264.56 42968.57 47935.09 2018-05-16 01:06:58.000 136 21246.30 264.53 42968.56 47935.14 2018-05-16 01:06:59.000 136 21246.33 264.51 42968.57 47935.10 2018-05-16 01:07:00.000 136 21246.31 264.50 42968.58 47935.13 2018-05-16 01:07:01.000 136 21246.33 264.50 42968.58 47935.14 2018-05-16 01:07:02.000 136 21246.30 264.51 42968.59 47935.15 2018-05-16 01:07:03.000 136 21246.31 264.51 42968.61 47935.16 2018-05-16 01:07:04.000 136 21246.31 264.50 42968.61 47935.17 2018-05-16 01:07:05.000 136 21246.34 264.51 42968.60 47935.15 2018-05-16 01:07:06.000 136 21246.36 264.50 42968.60 47935.16 2018-05-16 01:07:07.000 136 21246.34 264.53 42968.60 47935.16 2018-05-16 01:07:08.000 136 21246.35 264.51 42968.61 47935.16 2018-05-16 01:07:09.000 136 21246.35 264.49 42968.62 47935.16 2018-05-16 01:07:10.000 136 21246.38 264.47 42968.61 47935.17 2018-05-16 01:07:11.000 136 21246.40 264.46 42968.61 47935.19 2018-05-16 01:07:12.000 136 21246.38 264.45 42968.65 47935.19 2018-05-16 01:07:13.000 136 21246.39 264.43 42968.65 47935.22 2018-05-16 01:07:14.000 136 21246.41 264.41 42968.65 47935.25 2018-05-16 01:07:15.000 136 21246.42 264.44 42968.66 47935.22 2018-05-16 01:07:16.000 136 21246.39 264.44 42968.68 47935.27 2018-05-16 01:07:17.000 136 21246.40 264.43 42968.67 47935.25 2018-05-16 01:07:18.000 136 21246.42 264.41 42968.64 47935.26 2018-05-16 01:07:19.000 136 21246.44 264.41 42968.68 47935.25 2018-05-16 01:07:20.000 136 21246.42 264.44 42968.66 47935.27 2018-05-16 01:07:21.000 136 21246.41 264.47 42968.64 47935.23 2018-05-16 01:07:22.000 136 21246.42 264.49 42968.63 47935.23 2018-05-16 01:07:23.000 136 21246.42 264.53 42968.58 47935.20 2018-05-16 01:07:24.000 136 21246.41 264.55 42968.59 47935.23 2018-05-16 01:07:25.000 136 21246.37 264.57 42968.59 47935.17 2018-05-16 01:07:26.000 136 21246.33 264.63 42968.53 47935.14 2018-05-16 01:07:27.000 136 21246.35 264.61 42968.52 47935.12 2018-05-16 01:07:28.000 136 21246.35 264.58 42968.56 47935.11 2018-05-16 01:07:29.000 136 21246.35 264.56 42968.51 47935.10 2018-05-16 01:07:30.000 136 21246.33 264.53 42968.55 47935.09 2018-05-16 01:07:31.000 136 21246.35 264.49 42968.56 47935.13 2018-05-16 01:07:32.000 136 21246.37 264.46 42968.56 47935.11 2018-05-16 01:07:33.000 136 21246.37 264.44 42968.57 47935.18 2018-05-16 01:07:34.000 136 21246.38 264.43 42968.65 47935.19 2018-05-16 01:07:35.000 136 21246.40 264.43 42968.66 47935.21 2018-05-16 01:07:36.000 136 21246.42 264.46 42968.69 47935.22 2018-05-16 01:07:37.000 136 21246.42 264.43 42968.74 47935.22 2018-05-16 01:07:38.000 136 21246.41 264.46 42968.72 47935.25 2018-05-16 01:07:39.000 136 21246.37 264.49 42968.66 47935.23 2018-05-16 01:07:40.000 136 21246.38 264.50 42968.68 47935.23 2018-05-16 01:07:41.000 136 21246.38 264.47 42968.68 47935.21 2018-05-16 01:07:42.000 136 21246.39 264.43 42968.69 47935.22 2018-05-16 01:07:43.000 136 21246.43 264.40 42968.69 47935.24 2018-05-16 01:07:44.000 136 21246.44 264.39 42968.69 47935.30 2018-05-16 01:07:45.000 136 21246.43 264.40 42968.69 47935.28 2018-05-16 01:07:46.000 136 21246.39 264.43 42968.73 47935.28 2018-05-16 01:07:47.000 136 21246.40 264.44 42968.75 47935.31 2018-05-16 01:07:48.000 136 21246.38 264.41 42968.75 47935.29 2018-05-16 01:07:49.000 136 21246.38 264.42 42968.76 47935.32 2018-05-16 01:07:50.000 136 21246.39 264.42 42968.77 47935.27 2018-05-16 01:07:51.000 136 21246.36 264.43 42968.74 47935.26 2018-05-16 01:07:52.000 136 21246.35 264.42 42968.76 47935.30 2018-05-16 01:07:53.000 136 21246.31 264.45 42968.77 47935.28 2018-05-16 01:07:54.000 136 21246.30 264.45 42968.77 47935.26 2018-05-16 01:07:55.000 136 21246.26 264.45 42968.74 47935.22 2018-05-16 01:07:56.000 136 21246.24 264.45 42968.73 47935.24 2018-05-16 01:07:57.000 136 21246.25 264.46 42968.73 47935.23 2018-05-16 01:07:58.000 136 21246.24 264.46 42968.71 47935.23 2018-05-16 01:07:59.000 136 21246.22 264.46 42968.73 47935.21 2018-05-16 01:08:00.000 136 21246.22 264.46 42968.71 47935.21 2018-05-16 01:08:01.000 136 21246.23 264.46 42968.70 47935.21 2018-05-16 01:08:02.000 136 21246.21 264.46 42968.70 47935.19 2018-05-16 01:08:03.000 136 21246.20 264.45 42968.73 47935.19 2018-05-16 01:08:04.000 136 21246.21 264.46 42968.76 47935.21 2018-05-16 01:08:05.000 136 21246.20 264.46 42968.70 47935.20 2018-05-16 01:08:06.000 136 21246.16 264.52 42968.68 47935.19 2018-05-16 01:08:07.000 136 21246.14 264.58 42968.61 47935.15 2018-05-16 01:08:08.000 136 21246.10 264.65 42968.63 47935.08 2018-05-16 01:08:09.000 136 21246.09 264.68 42968.57 47935.04 2018-05-16 01:08:10.000 136 21246.10 264.65 42968.52 47934.97 2018-05-16 01:08:11.000 136 21246.10 264.62 42968.55 47934.99 2018-05-16 01:08:12.000 136 21246.12 264.60 42968.52 47934.96 2018-05-16 01:08:13.000 136 21246.14 264.58 42968.57 47935.00 2018-05-16 01:08:14.000 136 21246.14 264.56 42968.56 47935.03 2018-05-16 01:08:15.000 136 21246.13 264.54 42968.59 47935.02 2018-05-16 01:08:16.000 136 21246.11 264.55 42968.60 47935.03 2018-05-16 01:08:17.000 136 21246.12 264.52 42968.60 47935.05 2018-05-16 01:08:18.000 136 21246.12 264.52 42968.60 47935.05 2018-05-16 01:08:19.000 136 21246.16 264.49 42968.61 47935.07 2018-05-16 01:08:20.000 136 21246.16 264.46 42968.63 47935.06 2018-05-16 01:08:21.000 136 21246.15 264.51 42968.61 47935.07 2018-05-16 01:08:22.000 136 21246.17 264.49 42968.67 47935.08 2018-05-16 01:08:23.000 136 21246.19 264.44 42968.67 47935.10 2018-05-16 01:08:24.000 136 21246.17 264.43 42968.66 47935.14 2018-05-16 01:08:25.000 136 21246.14 264.43 42968.67 47935.09 2018-05-16 01:08:26.000 136 21246.19 264.42 42968.67 47935.14 2018-05-16 01:08:27.000 136 21246.19 264.39 42968.70 47935.16 2018-05-16 01:08:28.000 136 21246.18 264.38 42968.70 47935.15 2018-05-16 01:08:29.000 136 21246.17 264.36 42968.74 47935.16 2018-05-16 01:08:30.000 136 21246.20 264.35 42968.76 47935.20 2018-05-16 01:08:31.000 136 21246.20 264.35 42968.75 47935.19 2018-05-16 01:08:32.000 136 21246.18 264.34 42968.76 47935.22 2018-05-16 01:08:33.000 136 21246.20 264.34 42968.77 47935.23 2018-05-16 01:08:34.000 136 21246.18 264.34 42968.78 47935.25 2018-05-16 01:08:35.000 136 21246.19 264.33 42968.77 47935.22 2018-05-16 01:08:36.000 136 21246.22 264.34 42968.77 47935.27 2018-05-16 01:08:37.000 136 21246.21 264.34 42968.77 47935.25 2018-05-16 01:08:38.000 136 21246.21 264.33 42968.79 47935.28 2018-05-16 01:08:39.000 136 21246.23 264.31 42968.80 47935.23 2018-05-16 01:08:40.000 136 21246.24 264.30 42968.80 47935.26 2018-05-16 01:08:41.000 136 21246.24 264.32 42968.78 47935.29 2018-05-16 01:08:42.000 136 21246.23 264.31 42968.79 47935.32 2018-05-16 01:08:43.000 136 21246.22 264.30 42968.78 47935.31 2018-05-16 01:08:44.000 136 21246.22 264.31 42968.79 47935.29 2018-05-16 01:08:45.000 136 21246.25 264.28 42968.82 47935.33 2018-05-16 01:08:46.000 136 21246.23 264.30 42968.83 47935.30 2018-05-16 01:08:47.000 136 21246.21 264.30 42968.84 47935.33 2018-05-16 01:08:48.000 136 21246.22 264.29 42968.83 47935.31 2018-05-16 01:08:49.000 136 21246.24 264.31 42968.79 47935.31 2018-05-16 01:08:50.000 136 21246.28 264.31 42968.82 47935.32 2018-05-16 01:08:51.000 136 21246.28 264.29 42968.82 47935.31 2018-05-16 01:08:52.000 136 21246.30 264.29 42968.80 47935.32 2018-05-16 01:08:53.000 136 21246.28 264.27 42968.85 47935.33 2018-05-16 01:08:54.000 136 21246.30 264.28 42968.84 47935.33 2018-05-16 01:08:55.000 136 21246.30 264.28 42968.82 47935.36 2018-05-16 01:08:56.000 136 21246.27 264.29 42968.85 47935.34 2018-05-16 01:08:57.000 136 21246.28 264.30 42968.84 47935.34 2018-05-16 01:08:58.000 136 21246.33 264.33 42968.83 47935.34 2018-05-16 01:08:59.000 136 21246.29 264.32 42968.84 47935.35 2018-05-16 01:09:00.000 136 21246.29 264.35 42968.84 47935.34 2018-05-16 01:09:01.000 136 21246.30 264.35 42968.83 47935.34 2018-05-16 01:09:02.000 136 21246.29 264.36 42968.84 47935.36 2018-05-16 01:09:03.000 136 21246.36 264.35 42968.84 47935.31 2018-05-16 01:09:04.000 136 21246.33 264.36 42968.85 47935.33 2018-05-16 01:09:05.000 136 21246.31 264.35 42968.84 47935.33 2018-05-16 01:09:06.000 136 21246.32 264.34 42968.84 47935.33 2018-05-16 01:09:07.000 136 21246.31 264.37 42968.81 47935.34 2018-05-16 01:09:08.000 136 21246.32 264.38 42968.82 47935.34 2018-05-16 01:09:09.000 136 21246.31 264.37 42968.83 47935.33 2018-05-16 01:09:10.000 136 21246.31 264.39 42968.80 47935.32 2018-05-16 01:09:11.000 136 21246.32 264.40 42968.81 47935.34 2018-05-16 01:09:12.000 136 21246.33 264.38 42968.81 47935.35 2018-05-16 01:09:13.000 136 21246.29 264.39 42968.81 47935.35 2018-05-16 01:09:14.000 136 21246.30 264.43 42968.83 47935.36 2018-05-16 01:09:15.000 136 21246.27 264.45 42968.83 47935.32 2018-05-16 01:09:16.000 136 21246.28 264.41 42968.81 47935.32 2018-05-16 01:09:17.000 136 21246.29 264.40 42968.79 47935.31 2018-05-16 01:09:18.000 136 21246.34 264.42 42968.84 47935.33 2018-05-16 01:09:19.000 136 21246.31 264.43 42968.84 47935.33 2018-05-16 01:09:20.000 136 21246.30 264.41 42968.82 47935.31 2018-05-16 01:09:21.000 136 21246.27 264.44 42968.78 47935.30 2018-05-16 01:09:22.000 136 21246.25 264.48 42968.78 47935.31 2018-05-16 01:09:23.000 136 21246.25 264.51 42968.78 47935.32 2018-05-16 01:09:24.000 136 21246.24 264.52 42968.78 47935.30 2018-05-16 01:09:25.000 136 21246.21 264.51 42968.76 47935.27 2018-05-16 01:09:26.000 136 21246.24 264.50 42968.78 47935.27 2018-05-16 01:09:27.000 136 21246.24 264.47 42968.76 47935.26 2018-05-16 01:09:28.000 136 21246.26 264.47 42968.79 47935.29 2018-05-16 01:09:29.000 136 21246.28 264.50 42968.80 47935.26 2018-05-16 01:09:30.000 136 21246.26 264.51 42968.80 47935.27 2018-05-16 01:09:31.000 136 21246.27 264.53 42968.78 47935.25 2018-05-16 01:09:32.000 136 21246.25 264.55 42968.78 47935.28 2018-05-16 01:09:33.000 136 21246.21 264.62 42968.74 47935.24 2018-05-16 01:09:34.000 136 21246.20 264.69 42968.72 47935.22 2018-05-16 01:09:35.000 136 21246.18 264.71 42968.69 47935.19 2018-05-16 01:09:36.000 136 21246.17 264.71 42968.68 47935.16 2018-05-16 01:09:37.000 136 21246.18 264.70 42968.64 47935.10 2018-05-16 01:09:38.000 136 21246.20 264.68 42968.64 47935.10 2018-05-16 01:09:39.000 136 21246.21 264.70 42968.61 47935.10 2018-05-16 01:09:40.000 136 21246.23 264.71 42968.62 47935.11 2018-05-16 01:09:41.000 136 21246.23 264.72 42968.64 47935.11 2018-05-16 01:09:42.000 136 21246.21 264.71 42968.63 47935.10 2018-05-16 01:09:43.000 136 21246.23 264.71 42968.62 47935.09 2018-05-16 01:09:44.000 136 21246.28 264.72 42968.63 47935.13 2018-05-16 01:09:45.000 136 21246.27 264.71 42968.61 47935.10 2018-05-16 01:09:46.000 136 21246.23 264.70 42968.59 47935.11 2018-05-16 01:09:47.000 136 21246.26 264.70 42968.62 47935.10 2018-05-16 01:09:48.000 136 21246.26 264.73 42968.59 47935.12 2018-05-16 01:09:49.000 136 21246.25 264.72 42968.58 47935.11 2018-05-16 01:09:50.000 136 21246.28 264.73 42968.58 47935.12 2018-05-16 01:09:51.000 136 21246.28 264.72 42968.59 47935.13 2018-05-16 01:09:52.000 136 21246.29 264.74 42968.59 47935.11 2018-05-16 01:09:53.000 136 21246.29 264.74 42968.60 47935.14 2018-05-16 01:09:54.000 136 21246.30 264.74 42968.62 47935.14 2018-05-16 01:09:55.000 136 21246.31 264.74 42968.63 47935.15 2018-05-16 01:09:56.000 136 21246.31 264.74 42968.64 47935.15 2018-05-16 01:09:57.000 136 21246.33 264.75 42968.64 47935.14 2018-05-16 01:09:58.000 136 21246.31 264.76 42968.64 47935.17 2018-05-16 01:09:59.000 136 21246.31 264.73 42968.65 47935.16 2018-05-16 01:10:00.000 136 21246.33 264.76 42968.64 47935.19 2018-05-16 01:10:01.000 136 21246.32 264.74 42968.64 47935.16 2018-05-16 01:10:02.000 136 21246.32 264.74 42968.69 47935.19 2018-05-16 01:10:03.000 136 21246.32 264.75 42968.68 47935.17 2018-05-16 01:10:04.000 136 21246.30 264.74 42968.66 47935.20 2018-05-16 01:10:05.000 136 21246.29 264.76 42968.62 47935.19 2018-05-16 01:10:06.000 136 21246.31 264.76 42968.66 47935.19 2018-05-16 01:10:07.000 136 21246.30 264.79 42968.66 47935.17 2018-05-16 01:10:08.000 136 21246.30 264.77 42968.67 47935.18 2018-05-16 01:10:09.000 136 21246.32 264.78 42968.69 47935.20 2018-05-16 01:10:10.000 136 21246.32 264.76 42968.66 47935.17 2018-05-16 01:10:11.000 136 21246.33 264.80 42968.66 47935.19 2018-05-16 01:10:12.000 136 21246.35 264.80 42968.65 47935.18 2018-05-16 01:10:13.000 136 21246.33 264.80 42968.66 47935.20 2018-05-16 01:10:14.000 136 21246.31 264.78 42968.67 47935.18 2018-05-16 01:10:15.000 136 21246.32 264.80 42968.64 47935.18 2018-05-16 01:10:16.000 136 21246.32 264.79 42968.61 47935.19 2018-05-16 01:10:17.000 136 21246.33 264.81 42968.66 47935.18 2018-05-16 01:10:18.000 136 21246.31 264.80 42968.64 47935.18 2018-05-16 01:10:19.000 136 21246.30 264.83 42968.65 47935.18 2018-05-16 01:10:20.000 136 21246.36 264.85 42968.65 47935.18 2018-05-16 01:10:21.000 136 21246.35 264.85 42968.64 47935.21 2018-05-16 01:10:22.000 136 21246.34 264.83 42968.61 47935.17 2018-05-16 01:10:23.000 136 21246.36 264.85 42968.67 47935.23 2018-05-16 01:10:24.000 136 21246.38 264.85 42968.66 47935.20 2018-05-16 01:10:25.000 136 21246.36 264.86 42968.65 47935.19 2018-05-16 01:10:26.000 136 21246.38 264.84 42968.63 47935.17 2018-05-16 01:10:27.000 136 21246.37 264.84 42968.62 47935.19 2018-05-16 01:10:28.000 136 21246.40 264.87 42968.65 47935.21 2018-05-16 01:10:29.000 136 21246.40 264.86 42968.66 47935.19 2018-05-16 01:10:30.000 136 21246.38 264.84 42968.62 47935.21 2018-05-16 01:10:31.000 136 21246.40 264.84 42968.62 47935.20 2018-05-16 01:10:32.000 136 21246.42 264.85 42968.65 47935.20 2018-05-16 01:10:33.000 136 21246.42 264.87 42968.62 47935.20 2018-05-16 01:10:34.000 136 21246.42 264.87 42968.61 47935.21 2018-05-16 01:10:35.000 136 21246.42 264.87 42968.63 47935.22 2018-05-16 01:10:36.000 136 21246.44 264.88 42968.61 47935.20 2018-05-16 01:10:37.000 136 21246.43 264.88 42968.61 47935.23 2018-05-16 01:10:38.000 136 21246.42 264.89 42968.65 47935.22 2018-05-16 01:10:39.000 136 21246.42 264.87 42968.65 47935.23 2018-05-16 01:10:40.000 136 21246.42 264.87 42968.63 47935.24 2018-05-16 01:10:41.000 136 21246.42 264.87 42968.62 47935.22 2018-05-16 01:10:42.000 136 21246.41 264.88 42968.65 47935.23 2018-05-16 01:10:43.000 136 21246.42 264.89 42968.65 47935.23 2018-05-16 01:10:44.000 136 21246.44 264.89 42968.63 47935.23 2018-05-16 01:10:45.000 136 21246.43 264.87 42968.62 47935.23 2018-05-16 01:10:46.000 136 21246.43 264.86 42968.66 47935.22 2018-05-16 01:10:47.000 136 21246.42 264.85 42968.65 47935.21 2018-05-16 01:10:48.000 136 21246.43 264.88 42968.67 47935.22 2018-05-16 01:10:49.000 136 21246.45 264.87 42968.65 47935.20 2018-05-16 01:10:50.000 136 21246.41 264.88 42968.62 47935.21 2018-05-16 01:10:51.000 136 21246.39 264.90 42968.61 47935.20 2018-05-16 01:10:52.000 136 21246.41 264.89 42968.64 47935.21 2018-05-16 01:10:53.000 136 21246.42 264.89 42968.65 47935.20 2018-05-16 01:10:54.000 136 21246.44 264.91 42968.65 47935.22 2018-05-16 01:10:55.000 136 21246.41 264.88 42968.64 47935.22 2018-05-16 01:10:56.000 136 21246.39 264.87 42968.60 47935.19 2018-05-16 01:10:57.000 136 21246.41 264.88 42968.62 47935.20 2018-05-16 01:10:58.000 136 21246.41 264.89 42968.65 47935.19 2018-05-16 01:10:59.000 136 21246.43 264.88 42968.63 47935.21 2018-05-16 01:11:00.000 136 21246.41 264.88 42968.60 47935.20 2018-05-16 01:11:01.000 136 21246.37 264.90 42968.59 47935.21 2018-05-16 01:11:02.000 136 21246.39 264.91 42968.61 47935.18 2018-05-16 01:11:03.000 136 21246.42 264.94 42968.62 47935.19 2018-05-16 01:11:04.000 136 21246.38 264.93 42968.59 47935.14 2018-05-16 01:11:05.000 136 21246.39 264.96 42968.58 47935.16 2018-05-16 01:11:06.000 136 21246.39 264.96 42968.58 47935.16 2018-05-16 01:11:07.000 136 21246.39 264.95 42968.60 47935.15 2018-05-16 01:11:08.000 136 21246.41 264.94 42968.57 47935.14 2018-05-16 01:11:09.000 136 21246.38 264.97 42968.55 47935.12 2018-05-16 01:11:10.000 136 21246.37 264.97 42968.58 47935.13 2018-05-16 01:11:11.000 136 21246.34 264.97 42968.56 47935.11 2018-05-16 01:11:12.000 136 21246.37 264.96 42968.58 47935.13 2018-05-16 01:11:13.000 136 21246.37 264.98 42968.59 47935.14 2018-05-16 01:11:14.000 136 21246.38 264.96 42968.57 47935.13 2018-05-16 01:11:15.000 136 21246.38 264.94 42968.54 47935.15 2018-05-16 01:11:16.000 136 21246.38 264.94 42968.57 47935.09 2018-05-16 01:11:17.000 136 21246.43 264.94 42968.57 47935.16 2018-05-16 01:11:18.000 136 21246.43 264.94 42968.57 47935.15 2018-05-16 01:11:19.000 136 21246.42 264.96 42968.58 47935.16 2018-05-16 01:11:20.000 136 21246.43 264.96 42968.58 47935.17 2018-05-16 01:11:21.000 136 21246.44 264.94 42968.61 47935.20 2018-05-16 01:11:22.000 136 21246.46 264.93 42968.58 47935.20 2018-05-16 01:11:23.000 136 21246.45 264.94 42968.59 47935.18 2018-05-16 01:11:24.000 136 21246.45 264.96 42968.59 47935.19 2018-05-16 01:11:25.000 136 21246.45 264.98 42968.59 47935.19 2018-05-16 01:11:26.000 136 21246.47 264.98 42968.60 47935.19 2018-05-16 01:11:27.000 136 21246.46 265.01 42968.62 47935.20 2018-05-16 01:11:28.000 136 21246.44 265.01 42968.60 47935.18 2018-05-16 01:11:29.000 136 21246.46 264.99 42968.62 47935.21 2018-05-16 01:11:30.000 136 21246.47 265.01 42968.59 47935.19 2018-05-16 01:11:31.000 136 21246.48 264.99 42968.61 47935.19 2018-05-16 01:11:32.000 136 21246.46 265.01 42968.57 47935.19 2018-05-16 01:11:33.000 136 21246.46 265.02 42968.56 47935.20 2018-05-16 01:11:34.000 136 21246.42 265.03 42968.58 47935.18 2018-05-16 01:11:35.000 136 21246.39 265.05 42968.59 47935.20 2018-05-16 01:11:36.000 136 21246.42 265.05 42968.59 47935.16 2018-05-16 01:11:37.000 136 21246.39 265.05 42968.58 47935.19 2018-05-16 01:11:38.000 136 21246.39 265.05 42968.54 47935.17 2018-05-16 01:11:39.000 136 21246.39 265.07 42968.57 47935.17 2018-05-16 01:11:40.000 136 21246.42 265.09 42968.55 47935.17 2018-05-16 01:11:41.000 136 21246.43 265.10 42968.56 47935.17 2018-05-16 01:11:42.000 136 21246.42 265.09 42968.58 47935.17 2018-05-16 01:11:43.000 136 21246.39 265.06 42968.57 47935.16 2018-05-16 01:11:44.000 136 21246.41 265.06 42968.57 47935.16 2018-05-16 01:11:45.000 136 21246.43 265.07 42968.54 47935.16 2018-05-16 01:11:46.000 136 21246.42 265.07 42968.56 47935.16 2018-05-16 01:11:47.000 136 21246.39 265.07 42968.59 47935.14 2018-05-16 01:11:48.000 136 21246.38 265.07 42968.58 47935.16 2018-05-16 01:11:49.000 136 21246.39 265.10 42968.56 47935.14 2018-05-16 01:11:50.000 136 21246.42 265.06 42968.55 47935.16 2018-05-16 01:11:51.000 136 21246.43 265.07 42968.54 47935.15 2018-05-16 01:11:52.000 136 21246.44 265.05 42968.57 47935.18 2018-05-16 01:11:53.000 136 21246.40 265.09 42968.55 47935.17 2018-05-16 01:11:54.000 136 21246.41 265.09 42968.56 47935.16 2018-05-16 01:11:55.000 136 21246.40 265.08 42968.56 47935.17 2018-05-16 01:11:56.000 136 21246.40 265.09 42968.55 47935.16 2018-05-16 01:11:57.000 136 21246.41 265.08 42968.56 47935.18 2018-05-16 01:11:58.000 136 21246.44 265.10 42968.56 47935.14 2018-05-16 01:11:59.000 136 21246.42 265.12 42968.55 47935.16 2018-05-16 01:12:00.000 136 21246.40 265.14 42968.57 47935.17 2018-05-16 01:12:01.000 136 21246.40 265.13 42968.56 47935.17 2018-05-16 01:12:02.000 136 21246.42 265.15 42968.54 47935.15 2018-05-16 01:12:03.000 136 21246.45 265.12 42968.54 47935.16 2018-05-16 01:12:04.000 136 21246.44 265.12 42968.54 47935.17 2018-05-16 01:12:05.000 136 21246.42 265.14 42968.57 47935.16 2018-05-16 01:12:06.000 136 21246.43 265.16 42968.59 47935.16 2018-05-16 01:12:07.000 136 21246.42 265.16 42968.59 47935.17 2018-05-16 01:12:08.000 136 21246.41 265.14 42968.57 47935.17 2018-05-16 01:12:09.000 136 21246.41 265.16 42968.61 47935.16 2018-05-16 01:12:10.000 136 21246.41 265.17 42968.61 47935.17 2018-05-16 01:12:11.000 136 21246.42 265.18 42968.55 47935.16 2018-05-16 01:12:12.000 136 21246.43 265.17 42968.57 47935.17 2018-05-16 01:12:13.000 136 21246.40 265.15 42968.58 47935.17 2018-05-16 01:12:14.000 136 21246.38 265.15 42968.57 47935.18 2018-05-16 01:12:15.000 136 21246.39 265.13 42968.57 47935.17 2018-05-16 01:12:16.000 136 21246.39 265.13 42968.59 47935.17 2018-05-16 01:12:17.000 136 21246.40 265.15 42968.57 47935.18 2018-05-16 01:12:18.000 136 21246.40 265.16 42968.56 47935.17 2018-05-16 01:12:19.000 136 21246.41 265.16 42968.60 47935.17 2018-05-16 01:12:20.000 136 21246.41 265.16 42968.57 47935.18 2018-05-16 01:12:21.000 136 21246.44 265.14 42968.58 47935.18 2018-05-16 01:12:22.000 136 21246.47 265.14 42968.62 47935.20 2018-05-16 01:12:23.000 136 21246.48 265.14 42968.61 47935.17 2018-05-16 01:12:24.000 136 21246.44 265.16 42968.64 47935.17 2018-05-16 01:12:25.000 136 21246.44 265.15 42968.61 47935.21 2018-05-16 01:12:26.000 136 21246.40 265.17 42968.62 47935.20 2018-05-16 01:12:27.000 136 21246.41 265.19 42968.62 47935.21 2018-05-16 01:12:28.000 136 21246.43 265.19 42968.63 47935.20 2018-05-16 01:12:29.000 136 21246.43 265.19 42968.64 47935.20 2018-05-16 01:12:30.000 136 21246.42 265.19 42968.64 47935.22 2018-05-16 01:12:31.000 136 21246.41 265.19 42968.63 47935.20 2018-05-16 01:12:32.000 136 21246.45 265.22 42968.65 47935.19 2018-05-16 01:12:33.000 136 21246.44 265.25 42968.63 47935.20 2018-05-16 01:12:34.000 136 21246.40 265.28 42968.59 47935.21 2018-05-16 01:12:35.000 136 21246.43 265.29 42968.56 47935.17 2018-05-16 01:12:36.000 136 21246.39 265.29 42968.54 47935.17 2018-05-16 01:12:37.000 136 21246.41 265.30 42968.58 47935.17 2018-05-16 01:12:38.000 136 21246.43 265.23 42968.56 47935.15 2018-05-16 01:12:39.000 136 21246.50 265.15 42968.61 47935.19 2018-05-16 01:12:40.000 136 21246.56 265.15 42968.67 47935.24 2018-05-16 01:12:41.000 136 21246.58 265.13 42968.68 47935.26 2018-05-16 01:12:42.000 136 21246.59 265.13 42968.72 47935.32 2018-05-16 01:12:43.000 136 21246.60 265.16 42968.69 47935.33 2018-05-16 01:12:44.000 136 21246.60 265.15 42968.69 47935.36 2018-05-16 01:12:45.000 136 21246.56 265.16 42968.69 47935.38 2018-05-16 01:12:46.000 136 21246.60 265.14 42968.74 47935.37 2018-05-16 01:12:47.000 136 21246.61 265.15 42968.74 47935.39 2018-05-16 01:12:48.000 136 21246.59 265.15 42968.74 47935.40 2018-05-16 01:12:49.000 136 21246.60 265.17 42968.74 47935.40 2018-05-16 01:12:50.000 136 21246.61 265.17 42968.75 47935.40 2018-05-16 01:12:51.000 136 21246.63 265.14 42968.73 47935.41 2018-05-16 01:12:52.000 136 21246.62 265.14 42968.77 47935.40 2018-05-16 01:12:53.000 136 21246.59 265.16 42968.76 47935.42 2018-05-16 01:12:54.000 136 21246.60 265.17 42968.73 47935.42 2018-05-16 01:12:55.000 136 21246.60 265.17 42968.74 47935.41 2018-05-16 01:12:56.000 136 21246.61 265.16 42968.76 47935.42 2018-05-16 01:12:57.000 136 21246.62 265.15 42968.74 47935.42 2018-05-16 01:12:58.000 136 21246.59 265.17 42968.72 47935.43 2018-05-16 01:12:59.000 136 21246.59 265.17 42968.73 47935.43 2018-05-16 01:13:00.000 136 21246.61 265.18 42968.73 47935.42 2018-05-16 01:13:01.000 136 21246.64 265.16 42968.76 47935.44 2018-05-16 01:13:02.000 136 21246.62 265.13 42968.76 47935.44 2018-05-16 01:13:03.000 136 21246.64 265.15 42968.75 47935.43 2018-05-16 01:13:04.000 136 21246.66 265.18 42968.77 47935.44 2018-05-16 01:13:05.000 136 21246.64 265.16 42968.78 47935.46 2018-05-16 01:13:06.000 136 21246.63 265.15 42968.76 47935.42 2018-05-16 01:13:07.000 136 21246.62 265.16 42968.74 47935.44 2018-05-16 01:13:08.000 136 21246.62 265.16 42968.73 47935.45 2018-05-16 01:13:09.000 136 21246.64 265.15 42968.73 47935.45 2018-05-16 01:13:10.000 136 21246.68 265.15 42968.75 47935.45 2018-05-16 01:13:11.000 136 21246.66 265.14 42968.77 47935.47 2018-05-16 01:13:12.000 136 21246.67 265.16 42968.82 47935.48 2018-05-16 01:13:13.000 136 21246.64 265.16 42968.83 47935.47 2018-05-16 01:13:14.000 136 21246.66 265.18 42968.80 47935.47 2018-05-16 01:13:15.000 136 21246.67 265.18 42968.78 47935.49 2018-05-16 01:13:16.000 136 21246.68 265.16 42968.80 47935.46 2018-05-16 01:13:17.000 136 21246.67 265.16 42968.80 47935.47 2018-05-16 01:13:18.000 136 21246.67 265.15 42968.83 47935.47 2018-05-16 01:13:19.000 136 21246.67 265.15 42968.86 47935.47 2018-05-16 01:13:20.000 136 21246.63 265.16 42968.81 47935.49 2018-05-16 01:13:21.000 136 21246.65 265.15 42968.80 47935.48 2018-05-16 01:13:22.000 136 21246.65 265.14 42968.81 47935.47 2018-05-16 01:13:23.000 136 21246.66 265.12 42968.81 47935.48 2018-05-16 01:13:24.000 136 21246.63 265.14 42968.81 47935.48 2018-05-16 01:13:25.000 136 21246.64 265.10 42968.84 47935.50 2018-05-16 01:13:26.000 136 21246.62 265.11 42968.78 47935.46 2018-05-16 01:13:27.000 136 21246.63 265.11 42968.78 47935.48 2018-05-16 01:13:28.000 136 21246.61 265.12 42968.80 47935.46 2018-05-16 01:13:29.000 136 21246.61 265.08 42968.80 47935.45 2018-05-16 01:13:30.000 136 21246.63 265.09 42968.77 47935.45 2018-05-16 01:13:31.000 136 21246.62 265.07 42968.77 47935.46 2018-05-16 01:13:32.000 136 21246.58 265.05 42968.78 47935.40 2018-05-16 01:13:33.000 136 21246.58 265.04 42968.77 47935.41 2018-05-16 01:13:34.000 136 21246.58 265.02 42968.77 47935.40 2018-05-16 01:13:35.000 136 21246.60 265.01 42968.75 47935.40 2018-05-16 01:13:36.000 136 21246.61 264.99 42968.74 47935.41 2018-05-16 01:13:37.000 136 21246.60 265.02 42968.75 47935.38 2018-05-16 01:13:38.000 136 21246.59 265.03 42968.70 47935.38 2018-05-16 01:13:39.000 136 21246.60 265.00 42968.73 47935.36 2018-05-16 01:13:40.000 136 21246.60 264.97 42968.74 47935.39 2018-05-16 01:13:41.000 136 21246.58 265.00 42968.73 47935.37 2018-05-16 01:13:42.000 136 21246.55 264.97 42968.70 47935.35 2018-05-16 01:13:43.000 136 21246.54 264.95 42968.73 47935.40 2018-05-16 01:13:44.000 136 21246.53 264.96 42968.75 47935.35 2018-05-16 01:13:45.000 136 21246.50 264.97 42968.76 47935.38 2018-05-16 01:13:46.000 136 21246.49 264.96 42968.72 47935.37 2018-05-16 01:13:47.000 136 21246.48 264.93 42968.75 47935.33 2018-05-16 01:13:48.000 136 21246.50 264.94 42968.74 47935.36 2018-05-16 01:13:49.000 136 21246.46 264.93 42968.74 47935.36 2018-05-16 01:13:50.000 136 21246.48 264.88 42968.77 47935.36 2018-05-16 01:13:51.000 136 21246.43 264.88 42968.76 47935.34 2018-05-16 01:13:52.000 136 21246.41 264.85 42968.76 47935.33 2018-05-16 01:13:53.000 136 21246.37 264.82 42968.77 47935.34 2018-05-16 01:13:54.000 136 21246.34 264.82 42968.73 47935.31 2018-05-16 01:13:55.000 136 21246.34 264.79 42968.72 47935.30 2018-05-16 01:13:56.000 136 21246.38 264.76 42968.73 47935.32 2018-05-16 01:13:57.000 136 21246.34 264.74 42968.73 47935.28 2018-05-16 01:13:58.000 136 21246.35 264.75 42968.71 47935.30 2018-05-16 01:13:59.000 136 21246.36 264.75 42968.72 47935.29 2018-05-16 01:14:00.000 136 21246.37 264.75 42968.73 47935.28 2018-05-16 01:14:01.000 136 21246.34 264.75 42968.74 47935.28 2018-05-16 01:14:02.000 136 21246.34 264.75 42968.74 47935.29 2018-05-16 01:14:03.000 136 21246.34 264.75 42968.76 47935.30 2018-05-16 01:14:04.000 136 21246.38 264.75 42968.73 47935.30 2018-05-16 01:14:05.000 136 21246.39 264.76 42968.71 47935.29 2018-05-16 01:14:06.000 136 21246.38 264.77 42968.72 47935.32 2018-05-16 01:14:07.000 136 21246.38 264.80 42968.75 47935.28 2018-05-16 01:14:08.000 136 21246.38 264.78 42968.73 47935.30 2018-05-16 01:14:09.000 136 21246.37 264.77 42968.75 47935.30 2018-05-16 01:14:10.000 136 21246.38 264.76 42968.74 47935.28 2018-05-16 01:14:11.000 136 21246.38 264.75 42968.74 47935.31 2018-05-16 01:14:12.000 136 21246.38 264.77 42968.73 47935.31 2018-05-16 01:14:13.000 136 21246.40 264.78 42968.72 47935.31 2018-05-16 01:14:14.000 136 21246.43 264.76 42968.74 47935.32 2018-05-16 01:14:15.000 136 21246.39 264.80 42968.73 47935.28 2018-05-16 01:14:16.000 136 21246.43 264.80 42968.76 47935.29 2018-05-16 01:14:17.000 136 21246.46 264.81 42968.75 47935.31 2018-05-16 01:14:18.000 136 21246.46 264.82 42968.75 47935.32 2018-05-16 01:14:19.000 136 21246.48 264.83 42968.72 47935.33 2018-05-16 01:14:20.000 136 21246.48 264.84 42968.74 47935.32 2018-05-16 01:14:21.000 136 21246.46 264.84 42968.75 47935.32 2018-05-16 01:14:22.000 136 21246.50 264.85 42968.71 47935.33 2018-05-16 01:14:23.000 136 21246.48 264.82 42968.71 47935.34 2018-05-16 01:14:24.000 136 21246.48 264.81 42968.73 47935.35 2018-05-16 01:14:25.000 136 21246.50 264.81 42968.79 47935.34 2018-05-16 01:14:26.000 136 21246.49 264.81 42968.77 47935.37 2018-05-16 01:14:27.000 136 21246.51 264.80 42968.78 47935.40 2018-05-16 01:14:28.000 136 21246.55 264.79 42968.81 47935.40 2018-05-16 01:14:29.000 136 21246.57 264.79 42968.82 47935.43 2018-05-16 01:14:30.000 136 21246.57 264.79 42968.83 47935.45 2018-05-16 01:14:31.000 136 21246.58 264.80 42968.80 47935.47 2018-05-16 01:14:32.000 136 21246.55 264.80 42968.83 47935.47 2018-05-16 01:14:33.000 136 21246.57 264.78 42968.85 47935.49 2018-05-16 01:14:34.000 136 21246.58 264.78 42968.87 47935.48 2018-05-16 01:14:35.000 136 21246.54 264.79 42968.88 47935.49 2018-05-16 01:14:36.000 136 21246.53 264.81 42968.87 47935.48 2018-05-16 01:14:37.000 136 21246.55 264.81 42968.88 47935.50 2018-05-16 01:14:38.000 136 21246.58 264.79 42968.86 47935.47 2018-05-16 01:14:39.000 136 21246.56 264.78 42968.88 47935.50 2018-05-16 01:14:40.000 136 21246.58 264.76 42968.88 47935.52 2018-05-16 01:14:41.000 136 21246.57 264.76 42968.88 47935.48 2018-05-16 01:14:42.000 136 21246.58 264.75 42968.89 47935.50 2018-05-16 01:14:43.000 136 21246.58 264.78 42968.85 47935.52 2018-05-16 01:14:44.000 136 21246.58 264.75 42968.88 47935.51 2018-05-16 01:14:45.000 136 21246.57 264.74 42968.87 47935.55 2018-05-16 01:14:46.000 136 21246.57 264.74 42968.86 47935.50 2018-05-16 01:14:47.000 136 21246.59 264.72 42968.89 47935.53 2018-05-16 01:14:48.000 136 21246.58 264.70 42968.90 47935.53 2018-05-16 01:14:49.000 136 21246.61 264.67 42968.88 47935.57 2018-05-16 01:14:50.000 136 21246.64 264.64 42968.93 47935.53 2018-05-16 01:14:51.000 136 21246.65 264.66 42968.96 47935.59 2018-05-16 01:14:52.000 136 21246.64 264.65 42968.99 47935.59 2018-05-16 01:14:53.000 136 21246.64 264.66 42969.01 47935.62 2018-05-16 01:14:54.000 136 21246.65 264.62 42969.04 47935.62 2018-05-16 01:14:55.000 136 21246.63 264.61 42969.05 47935.64 2018-05-16 01:14:56.000 136 21246.65 264.62 42969.03 47935.65 2018-05-16 01:14:57.000 136 21246.65 264.62 42969.03 47935.64 2018-05-16 01:14:58.000 136 21246.65 264.62 42969.04 47935.67 2018-05-16 01:14:59.000 136 21246.64 264.65 42969.02 47935.67 2018-05-16 01:15:00.000 136 21246.61 264.68 42969.01 47935.64 2018-05-16 01:15:01.000 136 21246.52 264.77 42968.98 47935.62 2018-05-16 01:15:02.000 136 21246.48 264.84 42968.90 47935.58 2018-05-16 01:15:03.000 136 21246.43 264.89 42968.84 47935.51 2018-05-16 01:15:04.000 136 21246.39 264.89 42968.81 47935.46 2018-05-16 01:15:05.000 136 21246.38 264.90 42968.77 47935.38 2018-05-16 01:15:06.000 136 21246.36 264.94 42968.76 47935.36 2018-05-16 01:15:07.000 136 21246.32 264.94 42968.73 47935.29 2018-05-16 01:15:08.000 136 21246.35 264.92 42968.72 47935.27 2018-05-16 01:15:09.000 136 21246.34 264.93 42968.70 47935.24 2018-05-16 01:15:10.000 136 21246.29 264.90 42968.70 47935.24 2018-05-16 01:15:11.000 136 21246.33 264.91 42968.69 47935.22 2018-05-16 01:15:12.000 136 21246.34 264.92 42968.70 47935.22 2018-05-16 01:15:13.000 136 21246.35 264.90 42968.71 47935.22 2018-05-16 01:15:14.000 136 21246.34 264.90 42968.72 47935.23 2018-05-16 01:15:15.000 136 21246.31 264.90 42968.70 47935.21 2018-05-16 01:15:16.000 136 21246.36 264.90 42968.69 47935.24 2018-05-16 01:15:17.000 136 21246.34 264.89 42968.68 47935.23 2018-05-16 01:15:18.000 136 21246.34 264.88 42968.71 47935.24 2018-05-16 01:15:19.000 136 21246.33 264.88 42968.72 47935.21 2018-05-16 01:15:20.000 136 21246.34 264.89 42968.68 47935.25 2018-05-16 01:15:21.000 136 21246.35 264.90 42968.66 47935.24 2018-05-16 01:15:22.000 136 21246.34 264.91 42968.69 47935.25 2018-05-16 01:15:23.000 136 21246.35 264.90 42968.72 47935.25 2018-05-16 01:15:24.000 136 21246.34 264.90 42968.69 47935.25 2018-05-16 01:15:25.000 136 21246.36 264.89 42968.68 47935.23 2018-05-16 01:15:26.000 136 21246.37 264.89 42968.70 47935.25 2018-05-16 01:15:27.000 136 21246.39 264.90 42968.68 47935.25 2018-05-16 01:15:28.000 136 21246.37 264.90 42968.69 47935.28 2018-05-16 01:15:29.000 136 21246.39 264.91 42968.70 47935.29 2018-05-16 01:15:30.000 136 21246.37 264.92 42968.71 47935.28 2018-05-16 01:15:31.000 136 21246.37 264.90 42968.69 47935.26 2018-05-16 01:15:32.000 136 21246.37 264.89 42968.74 47935.27 2018-05-16 01:15:33.000 136 21246.38 264.88 42968.71 47935.30 2018-05-16 01:15:34.000 136 21246.38 264.90 42968.72 47935.26 2018-05-16 01:15:35.000 136 21246.37 264.89 42968.73 47935.29 2018-05-16 01:15:36.000 136 21246.38 264.92 42968.71 47935.25 2018-05-16 01:15:37.000 136 21246.41 264.90 42968.72 47935.29 2018-05-16 01:15:38.000 136 21246.47 264.84 42968.75 47935.28 2018-05-16 01:15:39.000 136 21246.51 264.81 42968.77 47935.36 2018-05-16 01:15:40.000 136 21246.52 264.78 42968.82 47935.34 2018-05-16 01:15:41.000 136 21246.50 264.75 42968.84 47935.46 2018-05-16 01:15:42.000 136 21246.52 264.78 42968.85 47935.44 2018-05-16 01:15:43.000 136 21246.56 264.79 42968.86 47935.47 2018-05-16 01:15:44.000 136 21246.57 264.81 42968.88 47935.48 2018-05-16 01:15:45.000 136 21246.54 264.80 42968.86 47935.51 2018-05-16 01:15:46.000 136 21246.56 264.77 42968.85 47935.49 2018-05-16 01:15:47.000 136 21246.55 264.80 42968.87 47935.51 2018-05-16 01:15:48.000 136 21246.55 264.84 42968.83 47935.48 2018-05-16 01:15:49.000 136 21246.51 264.86 42968.80 47935.46 2018-05-16 01:15:50.000 136 21246.54 264.87 42968.79 47935.46 2018-05-16 01:15:51.000 136 21246.53 264.88 42968.74 47935.41 2018-05-16 01:15:52.000 136 21246.52 264.90 42968.76 47935.40 2018-05-16 01:15:53.000 136 21246.53 264.88 42968.77 47935.39 2018-05-16 01:15:54.000 136 21246.53 264.87 42968.78 47935.40 2018-05-16 01:15:55.000 136 21246.48 264.88 42968.77 47935.38 2018-05-16 01:15:56.000 136 21246.51 264.89 42968.75 47935.36 2018-05-16 01:15:57.000 136 21246.52 264.89 42968.73 47935.37 2018-05-16 01:15:58.000 136 21246.53 264.83 42968.75 47935.38 2018-05-16 01:15:59.000 136 21246.55 264.80 42968.76 47935.40 2018-05-16 01:16:00.000 136 21246.58 264.80 42968.80 47935.43 2018-05-16 01:16:01.000 136 21246.61 264.80 42968.81 47935.43 2018-05-16 01:16:02.000 136 21246.60 264.80 42968.82 47935.46 2018-05-16 01:16:03.000 136 21246.60 264.81 42968.82 47935.47 2018-05-16 01:16:04.000 136 21246.59 264.83 42968.82 47935.48 2018-05-16 01:16:05.000 136 21246.61 264.83 42968.83 47935.47 2018-05-16 01:16:06.000 136 21246.62 264.85 42968.83 47935.47 2018-05-16 01:16:07.000 136 21246.62 264.88 42968.82 47935.50 2018-05-16 01:16:08.000 136 21246.60 264.88 42968.82 47935.46 2018-05-16 01:16:09.000 136 21246.60 264.92 42968.79 47935.46 2018-05-16 01:16:10.000 136 21246.58 264.94 42968.76 47935.45 2018-05-16 01:16:11.000 136 21246.58 264.96 42968.76 47935.45 2018-05-16 01:16:12.000 136 21246.56 264.95 42968.75 47935.44 2018-05-16 01:16:13.000 136 21246.58 264.99 42968.73 47935.42 2018-05-16 01:16:14.000 136 21246.58 264.99 42968.73 47935.39 2018-05-16 01:16:15.000 136 21246.56 264.96 42968.72 47935.39 2018-05-16 01:16:16.000 136 21246.54 264.98 42968.77 47935.38 2018-05-16 01:16:17.000 136 21246.57 264.99 42968.74 47935.36 2018-05-16 01:16:18.000 136 21246.56 264.99 42968.70 47935.34 2018-05-16 01:16:19.000 136 21246.54 265.01 42968.70 47935.37 2018-05-16 01:16:20.000 136 21246.56 265.02 42968.71 47935.34 2018-05-16 01:16:21.000 136 21246.54 265.01 42968.68 47935.36 2018-05-16 01:16:22.000 136 21246.54 265.03 42968.68 47935.32 2018-05-16 01:16:23.000 136 21246.56 265.01 42968.68 47935.33 2018-05-16 01:16:24.000 136 21246.55 264.99 42968.65 47935.31 2018-05-16 01:16:25.000 136 21246.55 264.98 42968.65 47935.34 2018-05-16 01:16:26.000 136 21246.55 264.98 42968.68 47935.30 2018-05-16 01:16:27.000 136 21246.55 265.00 42968.68 47935.29 2018-05-16 01:16:28.000 136 21246.58 264.98 42968.67 47935.32 2018-05-16 01:16:29.000 136 21246.59 264.97 42968.66 47935.30 2018-05-16 01:16:30.000 136 21246.54 264.98 42968.65 47935.31 2018-05-16 01:16:31.000 136 21246.57 264.96 42968.65 47935.30 2018-05-16 01:16:32.000 136 21246.59 264.95 42968.66 47935.34 2018-05-16 01:16:33.000 136 21246.59 264.93 42968.68 47935.31 2018-05-16 01:16:34.000 136 21246.58 264.92 42968.70 47935.32 2018-05-16 01:16:35.000 136 21246.55 264.94 42968.69 47935.32 2018-05-16 01:16:36.000 136 21246.57 264.93 42968.69 47935.35 2018-05-16 01:16:37.000 136 21246.58 264.93 42968.69 47935.36 2018-05-16 01:16:38.000 136 21246.58 264.93 42968.68 47935.32 2018-05-16 01:16:39.000 136 21246.58 264.94 42968.69 47935.37 2018-05-16 01:16:40.000 136 21246.58 264.95 42968.70 47935.36 2018-05-16 01:16:41.000 136 21246.54 264.96 42968.71 47935.34 2018-05-16 01:16:42.000 136 21246.53 264.95 42968.72 47935.34 2018-05-16 01:16:43.000 136 21246.54 264.92 42968.72 47935.37 2018-05-16 01:16:44.000 136 21246.55 264.91 42968.72 47935.37 2018-05-16 01:16:45.000 136 21246.54 264.90 42968.73 47935.37 2018-05-16 01:16:46.000 136 21246.50 264.87 42968.72 47935.36 2018-05-16 01:16:47.000 136 21246.51 264.90 42968.76 47935.36 2018-05-16 01:16:48.000 136 21246.53 264.90 42968.72 47935.38 2018-05-16 01:16:49.000 136 21246.55 264.89 42968.74 47935.38 2018-05-16 01:16:50.000 136 21246.55 264.90 42968.74 47935.36 2018-05-16 01:16:51.000 136 21246.52 264.89 42968.77 47935.38 2018-05-16 01:16:52.000 136 21246.55 264.89 42968.78 47935.37 2018-05-16 01:16:53.000 136 21246.53 264.90 42968.79 47935.40 2018-05-16 01:16:54.000 136 21246.55 264.89 42968.82 47935.38 2018-05-16 01:16:55.000 136 21246.55 264.89 42968.83 47935.39 2018-05-16 01:16:56.000 136 21246.56 264.91 42968.76 47935.40 2018-05-16 01:16:57.000 136 21246.56 264.91 42968.76 47935.40 2018-05-16 01:16:58.000 136 21246.58 264.91 42968.77 47935.38 2018-05-16 01:16:59.000 136 21246.54 264.94 42968.75 47935.38 2018-05-16 01:17:00.000 136 21246.51 264.97 42968.74 47935.39 2018-05-16 01:17:01.000 136 21246.50 265.00 42968.75 47935.35 2018-05-16 01:17:02.000 136 21246.45 265.04 42968.72 47935.35 2018-05-16 01:17:03.000 136 21246.43 265.07 42968.69 47935.26 2018-05-16 01:17:04.000 136 21246.41 265.06 42968.67 47935.25 2018-05-16 01:17:05.000 136 21246.41 265.08 42968.65 47935.25 2018-05-16 01:17:06.000 136 21246.41 265.08 42968.66 47935.26 2018-05-16 01:17:07.000 136 21246.41 265.03 42968.69 47935.24 2018-05-16 01:17:08.000 136 21246.43 265.01 42968.67 47935.25 2018-05-16 01:17:09.000 136 21246.45 265.03 42968.63 47935.24 2018-05-16 01:17:10.000 136 21246.42 265.03 42968.64 47935.26 2018-05-16 01:17:11.000 136 21246.43 265.04 42968.66 47935.26 2018-05-16 01:17:12.000 136 21246.43 265.04 42968.66 47935.24 2018-05-16 01:17:13.000 136 21246.42 265.03 42968.66 47935.25 2018-05-16 01:17:14.000 136 21246.41 265.02 42968.65 47935.25 2018-05-16 01:17:15.000 136 21246.39 265.04 42968.62 47935.25 2018-05-16 01:17:16.000 136 21246.39 265.05 42968.65 47935.28 2018-05-16 01:17:17.000 136 21246.42 265.05 42968.64 47935.27 2018-05-16 01:17:18.000 136 21246.44 265.02 42968.69 47935.26 2018-05-16 01:17:19.000 136 21246.45 265.00 42968.72 47935.30 2018-05-16 01:17:20.000 136 21246.49 264.97 42968.72 47935.30 2018-05-16 01:17:21.000 136 21246.49 264.97 42968.75 47935.31 2018-05-16 01:17:22.000 136 21246.53 264.97 42968.73 47935.36 2018-05-16 01:17:23.000 136 21246.56 264.98 42968.70 47935.34 2018-05-16 01:17:24.000 136 21246.53 264.97 42968.71 47935.36 2018-05-16 01:17:25.000 136 21246.52 264.99 42968.72 47935.33 2018-05-16 01:17:26.000 136 21246.53 265.00 42968.74 47935.34 2018-05-16 01:17:27.000 136 21246.56 264.98 42968.71 47935.36 2018-05-16 01:17:28.000 136 21246.52 264.99 42968.68 47935.33 2018-05-16 01:17:29.000 136 21246.51 265.02 42968.66 47935.36 2018-05-16 01:17:30.000 136 21246.51 265.00 42968.68 47935.33 2018-05-16 01:17:31.000 136 21246.51 265.01 42968.65 47935.31 2018-05-16 01:17:32.000 136 21246.49 265.00 42968.66 47935.29 2018-05-16 01:17:33.000 136 21246.51 265.00 42968.66 47935.31 2018-05-16 01:17:34.000 136 21246.50 264.95 42968.66 47935.33 2018-05-16 01:17:35.000 136 21246.51 264.94 42968.68 47935.31 2018-05-16 01:17:36.000 136 21246.52 264.94 42968.71 47935.32 2018-05-16 01:17:37.000 136 21246.54 264.95 42968.68 47935.32 2018-05-16 01:17:38.000 136 21246.53 264.96 42968.68 47935.33 2018-05-16 01:17:39.000 136 21246.52 264.97 42968.67 47935.32 2018-05-16 01:17:40.000 136 21246.48 264.97 42968.66 47935.30 2018-05-16 01:17:41.000 136 21246.48 264.99 42968.64 47935.29 2018-05-16 01:17:42.000 136 21246.48 264.99 42968.61 47935.30 2018-05-16 01:17:43.000 136 21246.48 264.98 42968.63 47935.26 2018-05-16 01:17:44.000 136 21246.50 264.98 42968.64 47935.26 2018-05-16 01:17:45.000 136 21246.46 265.00 42968.65 47935.27 2018-05-16 01:17:46.000 136 21246.48 264.98 42968.60 47935.25 2018-05-16 01:17:47.000 136 21246.51 265.00 42968.59 47935.27 2018-05-16 01:17:48.000 136 21246.53 265.00 42968.59 47935.27 2018-05-16 01:17:49.000 136 21246.51 265.01 42968.63 47935.25 2018-05-16 01:17:50.000 136 21246.51 265.03 42968.62 47935.27 2018-05-16 01:17:51.000 136 21246.49 265.03 42968.62 47935.25 2018-05-16 01:17:52.000 136 21246.53 265.04 42968.59 47935.25 2018-05-16 01:17:53.000 136 21246.50 265.02 42968.60 47935.24 2018-05-16 01:17:54.000 136 21246.48 265.03 42968.59 47935.25 2018-05-16 01:17:55.000 136 21246.49 265.01 42968.63 47935.23 2018-05-16 01:17:56.000 136 21246.50 265.03 42968.60 47935.24 2018-05-16 01:17:57.000 136 21246.48 265.03 42968.61 47935.24 2018-05-16 01:17:58.000 136 21246.47 265.02 42968.56 47935.22 2018-05-16 01:17:59.000 136 21246.45 265.05 42968.59 47935.24 2018-05-16 01:18:00.000 136 21246.44 265.04 42968.59 47935.22 2018-05-16 01:18:01.000 136 21246.47 265.04 42968.60 47935.21 2018-05-16 01:18:02.000 136 21246.46 265.06 42968.59 47935.21 2018-05-16 01:18:03.000 136 21246.45 265.05 42968.59 47935.22 2018-05-16 01:18:04.000 136 21246.42 265.06 42968.58 47935.18 2018-05-16 01:18:05.000 136 21246.43 265.07 42968.60 47935.21 2018-05-16 01:18:06.000 136 21246.45 265.04 42968.60 47935.19 2018-05-16 01:18:07.000 136 21246.44 265.05 42968.59 47935.19 2018-05-16 01:18:08.000 136 21246.44 265.06 42968.62 47935.17 2018-05-16 01:18:09.000 136 21246.38 265.06 42968.61 47935.20 2018-05-16 01:18:10.000 136 21246.40 265.06 42968.60 47935.19 2018-05-16 01:18:11.000 136 21246.39 265.07 42968.57 47935.18 2018-05-16 01:18:12.000 136 21246.38 265.08 42968.59 47935.17 2018-05-16 01:18:13.000 136 21246.36 265.08 42968.58 47935.17 2018-05-16 01:18:14.000 136 21246.34 265.10 42968.55 47935.17 2018-05-16 01:18:15.000 136 21246.35 265.11 42968.57 47935.15 2018-05-16 01:18:16.000 136 21246.34 265.08 42968.57 47935.15 2018-05-16 01:18:17.000 136 21246.34 265.10 42968.58 47935.17 2018-05-16 01:18:18.000 136 21246.34 265.10 42968.57 47935.13 2018-05-16 01:18:19.000 136 21246.32 265.09 42968.53 47935.16 2018-05-16 01:18:20.000 136 21246.31 265.09 42968.54 47935.13 2018-05-16 01:18:21.000 136 21246.30 265.11 42968.56 47935.12 2018-05-16 01:18:22.000 136 21246.30 265.09 42968.55 47935.12 2018-05-16 01:18:23.000 136 21246.28 265.12 42968.54 47935.11 2018-05-16 01:18:24.000 136 21246.30 265.11 42968.58 47935.12 2018-05-16 01:18:25.000 136 21246.30 265.13 42968.58 47935.11 2018-05-16 01:18:26.000 136 21246.29 265.13 42968.56 47935.11 2018-05-16 01:18:27.000 136 21246.25 265.15 42968.55 47935.10 2018-05-16 01:18:28.000 136 21246.29 265.16 42968.53 47935.10 2018-05-16 01:18:29.000 136 21246.28 265.15 42968.55 47935.08 2018-05-16 01:18:30.000 136 21246.28 265.14 42968.55 47935.08 2018-05-16 01:18:31.000 136 21246.26 265.13 42968.54 47935.06 2018-05-16 01:18:32.000 136 21246.24 265.13 42968.52 47935.09 2018-05-16 01:18:33.000 136 21246.22 265.14 42968.51 47935.05 2018-05-16 01:18:34.000 136 21246.23 265.13 42968.55 47935.08 2018-05-16 01:18:35.000 136 21246.20 265.16 42968.52 47935.09 2018-05-16 01:18:36.000 136 21246.20 265.14 42968.52 47935.05 2018-05-16 01:18:37.000 136 21246.20 265.13 42968.51 47935.06 2018-05-16 01:18:38.000 136 21246.21 265.11 42968.53 47935.07 2018-05-16 01:18:39.000 136 21246.20 265.14 42968.54 47935.07 2018-05-16 01:18:40.000 136 21246.19 265.15 42968.55 47935.08 2018-05-16 01:18:41.000 136 21246.19 265.16 42968.58 47935.02 2018-05-16 01:18:42.000 136 21246.19 265.13 42968.52 47935.05 2018-05-16 01:18:43.000 136 21246.19 265.13 42968.52 47935.04 2018-05-16 01:18:44.000 136 21246.19 265.13 42968.52 47935.03 2018-05-16 01:18:45.000 136 21246.19 265.15 42968.52 47935.03 2018-05-16 01:18:46.000 136 21246.18 265.13 42968.51 47935.03 2018-05-16 01:18:47.000 136 21246.19 265.15 42968.51 47935.05 2018-05-16 01:18:48.000 136 21246.17 265.14 42968.53 47935.02 2018-05-16 01:18:49.000 136 21246.15 265.17 42968.53 47935.00 2018-05-16 01:18:50.000 136 21246.14 265.19 42968.52 47935.02 2018-05-16 01:18:51.000 136 21246.15 265.19 42968.52 47935.01 2018-05-16 01:18:52.000 136 21246.13 265.19 42968.50 47935.00 2018-05-16 01:18:53.000 136 21246.13 265.16 42968.49 47935.01 2018-05-16 01:18:54.000 136 21246.09 265.19 42968.45 47934.96 2018-05-16 01:18:55.000 136 21246.11 265.20 42968.46 47934.97 2018-05-16 01:18:56.000 136 21246.10 265.19 42968.45 47934.96 2018-05-16 01:18:57.000 136 21246.09 265.21 42968.47 47934.94 2018-05-16 01:18:58.000 136 21246.11 265.21 42968.44 47934.94 2018-05-16 01:18:59.000 136 21246.10 265.21 42968.44 47934.96 2018-05-16 01:19:00.000 136 21246.13 265.19 42968.44 47934.95 2018-05-16 01:19:01.000 136 21246.14 265.16 42968.46 47934.94 2018-05-16 01:19:02.000 136 21246.14 265.15 42968.46 47934.97 2018-05-16 01:19:03.000 136 21246.18 265.15 42968.47 47935.00 2018-05-16 01:19:04.000 136 21246.16 265.15 42968.50 47935.01 2018-05-16 01:19:05.000 136 21246.16 265.14 42968.46 47935.00 2018-05-16 01:19:06.000 136 21246.20 265.14 42968.50 47935.02 2018-05-16 01:19:07.000 136 21246.20 265.15 42968.49 47935.01 2018-05-16 01:19:08.000 136 21246.18 265.13 42968.50 47935.05 2018-05-16 01:19:09.000 136 21246.16 265.17 42968.48 47935.01 2018-05-16 01:19:10.000 136 21246.15 265.18 42968.48 47935.04 2018-05-16 01:19:11.000 136 21246.16 265.16 42968.49 47935.00 2018-05-16 01:19:12.000 136 21246.14 265.14 42968.51 47935.03 2018-05-16 01:19:13.000 136 21246.18 265.17 42968.46 47935.02 2018-05-16 01:19:14.000 136 21246.21 265.16 42968.47 47935.03 2018-05-16 01:19:15.000 136 21246.15 265.17 42968.49 47935.01 2018-05-16 01:19:16.000 136 21246.17 265.14 42968.50 47935.01 2018-05-16 01:19:17.000 136 21246.18 265.10 42968.52 47935.03 2018-05-16 01:19:18.000 136 21246.19 265.11 42968.53 47935.06 2018-05-16 01:19:19.000 136 21246.20 265.10 42968.54 47935.06 2018-05-16 01:19:20.000 136 21246.23 265.10 42968.54 47935.08 2018-05-16 01:19:21.000 136 21246.23 265.10 42968.54 47935.08 2018-05-16 01:19:22.000 136 21246.24 265.11 42968.56 47935.09 2018-05-16 01:19:23.000 136 21246.25 265.10 42968.56 47935.09 2018-05-16 01:19:24.000 136 21246.26 265.08 42968.59 47935.11 2018-05-16 01:19:25.000 136 21246.23 265.10 42968.59 47935.12 2018-05-16 01:19:26.000 136 21246.21 265.10 42968.60 47935.13 2018-05-16 01:19:27.000 136 21246.25 265.11 42968.59 47935.13 2018-05-16 01:19:28.000 136 21246.26 265.11 42968.58 47935.11 2018-05-16 01:19:29.000 136 21246.24 265.11 42968.58 47935.13 2018-05-16 01:19:30.000 136 21246.22 265.13 42968.59 47935.15 2018-05-16 01:19:31.000 136 21246.21 265.15 42968.57 47935.14 2018-05-16 01:19:32.000 136 21246.21 265.14 42968.57 47935.11 2018-05-16 01:19:33.000 136 21246.23 265.15 42968.56 47935.12 2018-05-16 01:19:34.000 136 21246.24 265.16 42968.58 47935.12 2018-05-16 01:19:35.000 136 21246.23 265.15 42968.58 47935.09 2018-05-16 01:19:36.000 136 21246.20 265.16 42968.54 47935.11 2018-05-16 01:19:37.000 136 21246.20 265.17 42968.59 47935.13 2018-05-16 01:19:38.000 136 21246.21 265.17 42968.58 47935.11 2018-05-16 01:19:39.000 136 21246.22 265.18 42968.60 47935.11 2018-05-16 01:19:40.000 136 21246.24 265.17 42968.56 47935.14 2018-05-16 01:19:41.000 136 21246.23 265.18 42968.56 47935.11 2018-05-16 01:19:42.000 136 21246.22 265.15 42968.55 47935.10 2018-05-16 01:19:43.000 136 21246.20 265.15 42968.58 47935.12 2018-05-16 01:19:44.000 136 21246.23 265.16 42968.60 47935.14 2018-05-16 01:19:45.000 136 21246.24 265.16 42968.60 47935.12 2018-05-16 01:19:46.000 136 21246.23 265.14 42968.60 47935.11 2018-05-16 01:19:47.000 136 21246.21 265.14 42968.63 47935.11 2018-05-16 01:19:48.000 136 21246.23 265.15 42968.62 47935.16 2018-05-16 01:19:49.000 136 21246.23 265.14 42968.62 47935.11 2018-05-16 01:19:50.000 136 21246.23 265.17 42968.65 47935.14 2018-05-16 01:19:51.000 136 21246.18 265.15 42968.67 47935.17 2018-05-16 01:19:52.000 136 21246.21 265.13 42968.69 47935.15 2018-05-16 01:19:53.000 136 21246.19 265.18 42968.65 47935.17 2018-05-16 01:19:54.000 136 21246.19 265.21 42968.64 47935.15 2018-05-16 01:19:55.000 136 21246.20 265.21 42968.63 47935.15 2018-05-16 01:19:56.000 136 21246.16 265.24 42968.63 47935.13 2018-05-16 01:19:57.000 136 21246.14 265.20 42968.64 47935.12 2018-05-16 01:19:58.000 136 21246.10 265.25 42968.66 47935.09 2018-05-16 01:19:59.000 136 21246.10 265.29 42968.58 47935.09 2018-05-16 01:20:00.000 136 21246.06 265.31 42968.58 47935.05 2018-05-16 01:20:01.000 136 21246.06 265.34 42968.55 47935.06 2018-05-16 01:20:02.000 136 21246.05 265.34 42968.53 47935.00 2018-05-16 01:20:03.000 136 21246.01 265.32 42968.54 47935.00 2018-05-16 01:20:04.000 136 21246.04 265.31 42968.54 47934.98 2018-05-16 01:20:05.000 136 21246.03 265.30 42968.52 47934.94 2018-05-16 01:20:06.000 136 21246.00 265.34 42968.50 47934.97 2018-05-16 01:20:07.000 136 21245.98 265.33 42968.51 47934.96 2018-05-16 01:20:08.000 136 21245.98 265.34 42968.49 47934.94 2018-05-16 01:20:09.000 136 21245.95 265.33 42968.49 47934.95 2018-05-16 01:20:10.000 136 21245.93 265.32 42968.51 47934.94 2018-05-16 01:20:11.000 136 21245.94 265.32 42968.50 47934.92 2018-05-16 01:20:12.000 136 21245.95 265.32 42968.52 47934.95 2018-05-16 01:20:13.000 136 21245.96 265.29 42968.52 47934.94 2018-05-16 01:20:14.000 136 21245.93 265.31 42968.50 47934.97 2018-05-16 01:20:15.000 136 21245.95 265.31 42968.55 47934.95 2018-05-16 01:20:16.000 136 21245.95 265.30 42968.57 47934.95 2018-05-16 01:20:17.000 136 21245.94 265.30 42968.56 47934.98 2018-05-16 01:20:18.000 136 21245.96 265.29 42968.56 47934.97 2018-05-16 01:20:19.000 136 21245.95 265.29 42968.55 47934.97 2018-05-16 01:20:20.000 136 21245.91 265.30 42968.58 47934.97 2018-05-16 01:20:21.000 136 21245.93 265.30 42968.57 47934.97 2018-05-16 01:20:22.000 136 21245.92 265.28 42968.56 47934.97 2018-05-16 01:20:23.000 136 21245.94 265.27 42968.59 47934.97 2018-05-16 01:20:24.000 136 21245.94 265.31 42968.53 47934.99 2018-05-16 01:20:25.000 136 21245.89 265.33 42968.53 47934.98 2018-05-16 01:20:26.000 136 21245.91 265.34 42968.51 47934.96 2018-05-16 01:20:27.000 136 21245.91 265.36 42968.48 47934.93 2018-05-16 01:20:28.000 136 21245.91 265.35 42968.48 47934.94 2018-05-16 01:20:29.000 136 21245.91 265.31 42968.53 47934.95 2018-05-16 01:20:30.000 136 21245.95 265.27 42968.55 47934.99 2018-05-16 01:20:31.000 136 21245.97 265.27 42968.53 47934.99 2018-05-16 01:20:32.000 136 21245.97 265.27 42968.55 47934.99 2018-05-16 01:20:33.000 136 21245.99 265.26 42968.59 47934.99 2018-05-16 01:20:34.000 136 21245.96 265.28 42968.62 47935.01 2018-05-16 01:20:35.000 136 21245.96 265.28 42968.60 47935.01 2018-05-16 01:20:36.000 136 21245.97 265.27 42968.60 47935.03 2018-05-16 01:20:37.000 136 21245.98 265.28 42968.61 47935.03 2018-05-16 01:20:38.000 136 21245.98 265.26 42968.62 47935.03 2018-05-16 01:20:39.000 136 21245.97 265.26 42968.65 47935.04 2018-05-16 01:20:40.000 136 21245.94 265.26 42968.64 47935.04 2018-05-16 01:20:41.000 136 21245.93 265.29 42968.60 47935.03 2018-05-16 01:20:42.000 136 21245.96 265.29 42968.63 47935.04 2018-05-16 01:20:43.000 136 21245.94 265.28 42968.62 47935.04 2018-05-16 01:20:44.000 136 21245.93 265.30 42968.62 47935.03 2018-05-16 01:20:45.000 136 21245.98 265.31 42968.65 47935.04 2018-05-16 01:20:46.000 136 21245.96 265.32 42968.62 47935.05 2018-05-16 01:20:47.000 136 21245.96 265.30 42968.64 47935.03 2018-05-16 01:20:48.000 136 21245.95 265.29 42968.64 47935.07 2018-05-16 01:20:49.000 136 21245.97 265.30 42968.62 47935.03 2018-05-16 01:20:50.000 136 21245.97 265.31 42968.66 47935.05 2018-05-16 01:20:51.000 136 21245.94 265.31 42968.65 47935.05 2018-05-16 01:20:52.000 136 21245.95 265.32 42968.64 47935.03 2018-05-16 01:20:53.000 136 21245.96 265.32 42968.65 47935.04 2018-05-16 01:20:54.000 136 21245.96 265.32 42968.66 47935.02 2018-05-16 01:20:55.000 136 21245.94 265.34 42968.59 47935.03 2018-05-16 01:20:56.000 136 21245.92 265.36 42968.60 47935.03 2018-05-16 01:20:57.000 136 21245.93 265.36 42968.63 47935.04 2018-05-16 01:20:58.000 136 21245.94 265.35 42968.64 47935.03 2018-05-16 01:20:59.000 136 21245.95 265.34 42968.63 47935.01 2018-05-16 01:21:00.000 136 21245.93 265.33 42968.61 47935.04 2018-05-16 01:21:01.000 136 21245.92 265.34 42968.65 47935.05 2018-05-16 01:21:02.000 136 21245.92 265.36 42968.68 47935.03 2018-05-16 01:21:03.000 136 21245.90 265.36 42968.66 47935.05 2018-05-16 01:21:04.000 136 21245.91 265.37 42968.66 47935.05 2018-05-16 01:21:05.000 136 21245.94 265.37 42968.68 47935.02 2018-05-16 01:21:06.000 136 21245.91 265.35 42968.70 47935.02 2018-05-16 01:21:07.000 136 21245.89 265.35 42968.69 47935.05 2018-05-16 01:21:08.000 136 21245.86 265.36 42968.67 47935.05 2018-05-16 01:21:09.000 136 21245.85 265.38 42968.67 47935.05 2018-05-16 01:21:10.000 136 21245.85 265.38 42968.66 47935.03 2018-05-16 01:21:11.000 136 21245.87 265.39 42968.69 47935.04 2018-05-16 01:21:12.000 136 21245.87 265.39 42968.68 47935.01 2018-05-16 01:21:13.000 136 21245.89 265.40 42968.68 47935.03 2018-05-16 01:21:14.000 136 21245.88 265.40 42968.68 47935.03 2018-05-16 01:21:15.000 136 21245.88 265.39 42968.68 47935.03 2018-05-16 01:21:16.000 136 21245.89 265.39 42968.69 47935.02 2018-05-16 01:21:17.000 136 21245.87 265.38 42968.67 47935.02 2018-05-16 01:21:18.000 136 21245.87 265.37 42968.67 47935.05 2018-05-16 01:21:19.000 136 21245.84 265.39 42968.65 47934.98 2018-05-16 01:21:20.000 136 21245.83 265.40 42968.67 47935.03 2018-05-16 01:21:21.000 136 21245.85 265.41 42968.66 47935.02 2018-05-16 01:21:22.000 136 21245.86 265.38 42968.65 47935.00 2018-05-16 01:21:23.000 136 21245.84 265.38 42968.65 47934.98 2018-05-16 01:21:24.000 136 21245.84 265.39 42968.66 47934.98 2018-05-16 01:21:25.000 136 21245.83 265.40 42968.62 47934.97 2018-05-16 01:21:26.000 136 21245.80 265.40 42968.63 47934.99 2018-05-16 01:21:27.000 136 21245.81 265.40 42968.64 47934.99 2018-05-16 01:21:28.000 136 21245.79 265.42 42968.63 47934.94 2018-05-16 01:21:29.000 136 21245.78 265.39 42968.65 47934.95 2018-05-16 01:21:30.000 136 21245.76 265.39 42968.62 47934.93 2018-05-16 01:21:31.000 136 21245.76 265.41 42968.66 47934.92 2018-05-16 01:21:32.000 136 21245.77 265.40 42968.62 47934.95 2018-05-16 01:21:33.000 136 21245.76 265.40 42968.61 47934.93 2018-05-16 01:21:34.000 136 21245.76 265.42 42968.62 47934.92 2018-05-16 01:21:35.000 136 21245.75 265.43 42968.60 47934.90 2018-05-16 01:21:36.000 136 21245.78 265.45 42968.60 47934.91 2018-05-16 01:21:37.000 136 21245.75 265.47 42968.61 47934.92 2018-05-16 01:21:38.000 136 21245.74 265.52 42968.57 47934.91 2018-05-16 01:21:39.000 136 21245.73 265.54 42968.56 47934.91 2018-05-16 01:21:40.000 136 21245.71 265.55 42968.54 47934.85 2018-05-16 01:21:41.000 136 21245.69 265.57 42968.56 47934.84 2018-05-16 01:21:42.000 136 21245.69 265.58 42968.55 47934.86 2018-05-16 01:21:43.000 136 21245.71 265.58 42968.54 47934.85 2018-05-16 01:21:44.000 136 21245.72 265.58 42968.55 47934.82 2018-05-16 01:21:45.000 136 21245.71 265.56 42968.53 47934.84 2018-05-16 01:21:46.000 136 21245.70 265.57 42968.54 47934.83 2018-05-16 01:21:47.000 136 21245.70 265.54 42968.53 47934.83 2018-05-16 01:21:48.000 136 21245.68 265.55 42968.52 47934.83 2018-05-16 01:21:49.000 136 21245.68 265.55 42968.57 47934.86 2018-05-16 01:21:50.000 136 21245.69 265.55 42968.55 47934.84 2018-05-16 01:21:51.000 136 21245.68 265.58 42968.58 47934.87 2018-05-16 01:21:52.000 136 21245.69 265.55 42968.58 47934.85 2018-05-16 01:21:53.000 136 21245.67 265.55 42968.57 47934.88 2018-05-16 01:21:54.000 136 21245.67 265.54 42968.59 47934.88 2018-05-16 01:21:55.000 136 21245.67 265.56 42968.58 47934.88 2018-05-16 01:21:56.000 136 21245.67 265.57 42968.58 47934.88 2018-05-16 01:21:57.000 136 21245.66 265.55 42968.59 47934.85 2018-05-16 01:21:58.000 136 21245.70 265.55 42968.57 47934.86 2018-05-16 01:21:59.000 136 21245.68 265.58 42968.55 47934.86 2018-05-16 01:22:00.000 136 21245.66 265.56 42968.56 47934.88 2018-05-16 01:22:01.000 136 21245.66 265.58 42968.58 47934.86 2018-05-16 01:22:02.000 136 21245.65 265.58 42968.56 47934.87 2018-05-16 01:22:03.000 136 21245.64 265.58 42968.58 47934.88 2018-05-16 01:22:04.000 136 21245.59 265.61 42968.60 47934.85 2018-05-16 01:22:05.000 136 21245.54 265.65 42968.58 47934.83 2018-05-16 01:22:06.000 136 21245.54 265.65 42968.56 47934.80 2018-05-16 01:22:07.000 136 21245.52 265.65 42968.58 47934.80 2018-05-16 01:22:08.000 136 21245.47 265.65 42968.56 47934.79 2018-05-16 01:22:09.000 136 21245.49 265.68 42968.56 47934.77 2018-05-16 01:22:10.000 136 21245.46 265.69 42968.55 47934.76 2018-05-16 01:22:11.000 136 21245.48 265.69 42968.55 47934.76 2018-05-16 01:22:12.000 136 21245.47 265.70 42968.58 47934.73 2018-05-16 01:22:13.000 136 21245.45 265.68 42968.54 47934.72 2018-05-16 01:22:14.000 136 21245.43 265.72 42968.50 47934.71 2018-05-16 01:22:15.000 136 21245.43 265.71 42968.51 47934.71 2018-05-16 01:22:16.000 136 21245.41 265.70 42968.49 47934.71 2018-05-16 01:22:17.000 136 21245.39 265.70 42968.51 47934.70 2018-05-16 01:22:18.000 136 21245.39 265.71 42968.51 47934.71 2018-05-16 01:22:19.000 136 21245.42 265.71 42968.49 47934.70 2018-05-16 01:22:20.000 136 21245.39 265.72 42968.51 47934.70 2018-05-16 01:22:21.000 136 21245.37 265.73 42968.53 47934.69 2018-05-16 01:22:22.000 136 21245.37 265.73 42968.49 47934.70 2018-05-16 01:22:23.000 136 21245.37 265.75 42968.50 47934.72 2018-05-16 01:22:24.000 136 21245.39 265.75 42968.52 47934.70 2018-05-16 01:22:25.000 136 21245.37 265.74 42968.50 47934.70 2018-05-16 01:22:26.000 136 21245.38 265.73 42968.51 47934.71 2018-05-16 01:22:27.000 136 21245.39 265.74 42968.52 47934.71 2018-05-16 01:22:28.000 136 21245.39 265.75 42968.50 47934.68 2018-05-16 01:22:29.000 136 21245.41 265.74 42968.49 47934.67 2018-05-16 01:22:30.000 136 21245.40 265.75 42968.49 47934.72 2018-05-16 01:22:31.000 136 21245.35 265.77 42968.51 47934.66 2018-05-16 01:22:32.000 136 21245.35 265.75 42968.52 47934.67 2018-05-16 01:22:33.000 136 21245.35 265.74 42968.51 47934.69 2018-05-16 01:22:34.000 136 21245.35 265.77 42968.49 47934.69 2018-05-16 01:22:35.000 136 21245.33 265.76 42968.46 47934.70 2018-05-16 01:22:36.000 136 21245.35 265.77 42968.48 47934.68 2018-05-16 01:22:37.000 136 21245.36 265.77 42968.52 47934.67 2018-05-16 01:22:38.000 136 21245.36 265.77 42968.53 47934.67 2018-05-16 01:22:39.000 136 21245.35 265.78 42968.51 47934.68 2018-05-16 01:22:40.000 136 21245.33 265.81 42968.50 47934.66 2018-05-16 01:22:41.000 136 21245.32 265.80 42968.50 47934.67 2018-05-16 01:22:42.000 136 21245.33 265.80 42968.52 47934.64 2018-05-16 01:22:43.000 136 21245.32 265.82 42968.53 47934.65 2018-05-16 01:22:44.000 136 21245.31 265.84 42968.50 47934.65 2018-05-16 01:22:45.000 136 21245.32 265.86 42968.48 47934.65 2018-05-16 01:22:46.000 136 21245.31 265.85 42968.49 47934.62 2018-05-16 01:22:47.000 136 21245.29 265.86 42968.45 47934.63 2018-05-16 01:22:48.000 136 21245.26 265.87 42968.47 47934.63 2018-05-16 01:22:49.000 136 21245.25 265.85 42968.48 47934.62 2018-05-16 01:22:50.000 136 21245.26 265.84 42968.47 47934.60 2018-05-16 01:22:51.000 136 21245.27 265.86 42968.45 47934.62 2018-05-16 01:22:52.000 136 21245.26 265.88 42968.48 47934.59 2018-05-16 01:22:53.000 136 21245.28 265.90 42968.47 47934.58 2018-05-16 01:22:54.000 136 21245.25 265.93 42968.47 47934.62 2018-05-16 01:22:55.000 136 21245.28 265.92 42968.49 47934.60 2018-05-16 01:22:56.000 136 21245.29 265.90 42968.49 47934.61 2018-05-16 01:22:57.000 136 21245.29 265.89 42968.50 47934.59 2018-05-16 01:22:58.000 136 21245.24 265.91 42968.49 47934.61 2018-05-16 01:22:59.000 136 21245.22 265.90 42968.50 47934.62 2018-05-16 01:23:00.000 136 21245.23 265.90 42968.49 47934.61 2018-05-16 01:23:01.000 136 21245.21 265.92 42968.46 47934.64 2018-05-16 01:23:02.000 136 21245.21 265.92 42968.50 47934.61 2018-05-16 01:23:03.000 136 21245.21 265.92 42968.51 47934.66 2018-05-16 01:23:04.000 136 21245.22 265.94 42968.48 47934.62 2018-05-16 01:23:05.000 136 21245.23 265.95 42968.50 47934.64 2018-05-16 01:23:06.000 136 21245.24 265.94 42968.51 47934.65 2018-05-16 01:23:07.000 136 21245.22 265.96 42968.51 47934.65 2018-05-16 01:23:08.000 136 21245.26 265.94 42968.53 47934.64 2018-05-16 01:23:09.000 136 21245.23 265.94 42968.53 47934.67 2018-05-16 01:23:10.000 136 21245.21 265.93 42968.54 47934.64 2018-05-16 01:23:11.000 136 21245.20 265.94 42968.53 47934.64 2018-05-16 01:23:12.000 136 21245.22 265.93 42968.53 47934.64 2018-05-16 01:23:13.000 136 21245.23 265.93 42968.53 47934.65 2018-05-16 01:23:14.000 136 21245.23 265.91 42968.54 47934.65 2018-05-16 01:23:15.000 136 21245.24 265.92 42968.55 47934.66 2018-05-16 01:23:16.000 136 21245.18 265.90 42968.55 47934.66 2018-05-16 01:23:17.000 136 21245.21 265.91 42968.55 47934.69 2018-05-16 01:23:18.000 136 21245.24 265.90 42968.55 47934.64 2018-05-16 01:23:19.000 136 21245.20 265.93 42968.52 47934.68 2018-05-16 01:23:20.000 136 21245.17 265.96 42968.54 47934.67 2018-05-16 01:23:21.000 136 21245.18 265.97 42968.54 47934.65 2018-05-16 01:23:22.000 136 21245.16 265.98 42968.53 47934.63 2018-05-16 01:23:23.000 136 21245.19 265.96 42968.54 47934.63 2018-05-16 01:23:24.000 136 21245.17 265.98 42968.55 47934.60 2018-05-16 01:23:25.000 136 21245.17 265.98 42968.55 47934.64 2018-05-16 01:23:26.000 136 21245.17 265.99 42968.54 47934.63 2018-05-16 01:23:27.000 136 21245.18 265.98 42968.56 47934.59 2018-05-16 01:23:28.000 136 21245.14 265.98 42968.58 47934.58 2018-05-16 01:23:29.000 136 21245.15 265.99 42968.54 47934.61 2018-05-16 01:23:30.000 136 21245.16 265.99 42968.53 47934.60 2018-05-16 01:23:31.000 136 21245.13 265.99 42968.54 47934.59 2018-05-16 01:23:32.000 136 21245.15 265.99 42968.54 47934.60 2018-05-16 01:23:33.000 136 21245.15 266.00 42968.54 47934.56 2018-05-16 01:23:34.000 136 21245.13 265.99 42968.54 47934.55 2018-05-16 01:23:35.000 136 21245.09 266.00 42968.55 47934.60 2018-05-16 01:23:36.000 136 21245.09 266.02 42968.52 47934.57 2018-05-16 01:23:37.000 136 21245.07 266.04 42968.54 47934.58 2018-05-16 01:23:38.000 136 21245.08 266.07 42968.52 47934.60 2018-05-16 01:23:39.000 136 21245.09 266.08 42968.51 47934.55 2018-05-16 01:23:40.000 136 21245.11 266.08 42968.52 47934.57 2018-05-16 01:23:41.000 136 21245.10 266.08 42968.49 47934.55 2018-05-16 01:23:42.000 136 21245.08 266.08 42968.51 47934.55 2018-05-16 01:23:43.000 136 21245.11 266.08 42968.53 47934.58 2018-05-16 01:23:44.000 136 21245.12 266.08 42968.53 47934.58 2018-05-16 01:23:45.000 136 21245.14 266.07 42968.55 47934.59 2018-05-16 01:23:46.000 136 21245.15 266.08 42968.56 47934.58 2018-05-16 01:23:47.000 136 21245.15 266.12 42968.51 47934.59 2018-05-16 01:23:48.000 136 21245.15 266.13 42968.51 47934.58 2018-05-16 01:23:49.000 136 21245.20 266.12 42968.52 47934.61 2018-05-16 01:23:50.000 136 21245.21 266.11 42968.49 47934.59 2018-05-16 01:23:51.000 136 21245.20 266.13 42968.50 47934.58 2018-05-16 01:23:52.000 136 21245.19 266.14 42968.50 47934.58 2018-05-16 01:23:53.000 136 21245.22 266.18 42968.49 47934.58 2018-05-16 01:23:54.000 136 21245.24 266.21 42968.48 47934.60 2018-05-16 01:23:55.000 136 21245.23 266.18 42968.47 47934.56 2018-05-16 01:23:56.000 136 21245.21 266.18 42968.45 47934.55 2018-05-16 01:23:57.000 136 21245.19 266.20 42968.42 47934.54 2018-05-16 01:23:58.000 136 21245.20 266.18 42968.42 47934.53 2018-05-16 01:23:59.000 136 21245.21 266.18 42968.44 47934.56 2018-05-16 01:24:00.000 136 21245.19 266.18 42968.44 47934.56 2018-05-16 01:24:01.000 136 21245.20 266.20 42968.44 47934.54 2018-05-16 01:24:02.000 136 21245.17 266.21 42968.43 47934.54 2018-05-16 01:24:03.000 136 21245.15 266.20 42968.42 47934.54 2018-05-16 01:24:04.000 136 21245.16 266.19 42968.44 47934.52 2018-05-16 01:24:05.000 136 21245.18 266.18 42968.43 47934.52 2018-05-16 01:24:06.000 136 21245.16 266.19 42968.44 47934.51 2018-05-16 01:24:07.000 136 21245.15 266.19 42968.42 47934.51 2018-05-16 01:24:08.000 136 21245.15 266.20 42968.44 47934.52 2018-05-16 01:24:09.000 136 21245.15 266.17 42968.43 47934.54 2018-05-16 01:24:10.000 136 21245.15 266.20 42968.44 47934.49 2018-05-16 01:24:11.000 136 21245.13 266.22 42968.44 47934.51 2018-05-16 01:24:12.000 136 21245.11 266.20 42968.38 47934.48 2018-05-16 01:24:13.000 136 21245.12 266.18 42968.40 47934.48 2018-05-16 01:24:14.000 136 21245.07 266.19 42968.43 47934.49 2018-05-16 01:24:15.000 136 21245.09 266.21 42968.41 47934.48 2018-05-16 01:24:16.000 136 21245.08 266.22 42968.41 47934.48 2018-05-16 01:24:17.000 136 21245.10 266.21 42968.43 47934.47 2018-05-16 01:24:18.000 136 21245.11 266.19 42968.45 47934.51 2018-05-16 01:24:19.000 136 21245.10 266.19 42968.46 47934.50 2018-05-16 01:24:20.000 136 21245.12 266.23 42968.46 47934.52 2018-05-16 01:24:21.000 136 21245.12 266.19 42968.47 47934.52 2018-05-16 01:24:22.000 136 21245.13 266.20 42968.44 47934.52 2018-05-16 01:24:23.000 136 21245.15 266.21 42968.47 47934.56 2018-05-16 01:24:24.000 136 21245.15 266.19 42968.51 47934.54 2018-05-16 01:24:25.000 136 21245.14 266.22 42968.48 47934.52 2018-05-16 01:24:26.000 136 21245.12 266.23 42968.49 47934.57 2018-05-16 01:24:27.000 136 21245.13 266.22 42968.47 47934.57 2018-05-16 01:24:28.000 136 21245.13 266.22 42968.48 47934.55 2018-05-16 01:24:29.000 136 21245.09 266.23 42968.47 47934.57 2018-05-16 01:24:30.000 136 21245.10 266.22 42968.46 47934.55 2018-05-16 01:24:31.000 136 21245.11 266.21 42968.46 47934.57 2018-05-16 01:24:32.000 136 21245.12 266.21 42968.46 47934.54 2018-05-16 01:24:33.000 136 21245.11 266.22 42968.45 47934.56 2018-05-16 01:24:34.000 136 21245.12 266.23 42968.46 47934.54 2018-05-16 01:24:35.000 136 21245.10 266.25 42968.47 47934.57 2018-05-16 01:24:36.000 136 21245.10 266.24 42968.45 47934.53 2018-05-16 01:24:37.000 136 21245.08 266.24 42968.44 47934.54 2018-05-16 01:24:38.000 136 21245.08 266.25 42968.46 47934.53 2018-05-16 01:24:39.000 136 21245.09 266.23 42968.49 47934.54 2018-05-16 01:24:40.000 136 21245.09 266.22 42968.49 47934.53 2018-05-16 01:24:41.000 136 21245.06 266.26 42968.49 47934.53 2018-05-16 01:24:42.000 136 21245.06 266.23 42968.49 47934.54 2018-05-16 01:24:43.000 136 21245.05 266.22 42968.51 47934.50 2018-05-16 01:24:44.000 136 21245.07 266.21 42968.48 47934.51 2018-05-16 01:24:45.000 136 21245.04 266.23 42968.46 47934.52 2018-05-16 01:24:46.000 136 21245.05 266.23 42968.48 47934.52 2018-05-16 01:24:47.000 136 21245.06 266.24 42968.49 47934.52 2018-05-16 01:24:48.000 136 21245.05 266.25 42968.49 47934.50 2018-05-16 01:24:49.000 136 21245.07 266.21 42968.50 47934.53 2018-05-16 01:24:50.000 136 21245.05 266.23 42968.47 47934.52 2018-05-16 01:24:51.000 136 21245.04 266.25 42968.49 47934.52 2018-05-16 01:24:52.000 136 21245.07 266.23 42968.51 47934.53 2018-05-16 01:24:53.000 136 21245.08 266.23 42968.50 47934.49 2018-05-16 01:24:54.000 136 21245.07 266.26 42968.50 47934.53 2018-05-16 01:24:55.000 136 21245.05 266.26 42968.49 47934.52 2018-05-16 01:24:56.000 136 21245.04 266.26 42968.47 47934.51 2018-05-16 01:24:57.000 136 21245.00 266.28 42968.46 47934.50 2018-05-16 01:24:58.000 136 21245.00 266.28 42968.48 47934.49 2018-05-16 01:24:59.000 136 21244.99 266.30 42968.47 47934.51 2018-05-16 01:25:00.000 136 21244.99 266.28 42968.50 47934.51 2018-05-16 01:25:01.000 136 21245.06 266.26 42968.51 47934.50 2018-05-16 01:25:02.000 136 21245.07 266.28 42968.47 47934.49 2018-05-16 01:25:03.000 136 21245.07 266.30 42968.45 47934.51 2018-05-16 01:25:04.000 136 21245.07 266.30 42968.48 47934.48 2018-05-16 01:25:05.000 136 21245.08 266.32 42968.46 47934.50 2018-05-16 01:25:06.000 136 21245.05 266.32 42968.47 47934.52 2018-05-16 01:25:07.000 136 21245.05 266.33 42968.48 47934.52 2018-05-16 01:25:08.000 136 21245.07 266.32 42968.49 47934.50 2018-05-16 01:25:09.000 136 21245.06 266.33 42968.49 47934.48 2018-05-16 01:25:10.000 136 21245.10 266.33 42968.48 47934.49 2018-05-16 01:25:11.000 136 21245.09 266.33 42968.45 47934.51 2018-05-16 01:25:12.000 136 21245.03 266.34 42968.44 47934.51 2018-05-16 01:25:13.000 136 21245.04 266.34 42968.46 47934.48 2018-05-16 01:25:14.000 136 21245.07 266.32 42968.46 47934.52 2018-05-16 01:25:15.000 136 21245.07 266.31 42968.46 47934.52 2018-05-16 01:25:16.000 136 21245.07 266.32 42968.44 47934.50 2018-05-16 01:25:17.000 136 21245.12 266.31 42968.47 47934.50 2018-05-16 01:25:18.000 136 21245.13 266.31 42968.48 47934.52 2018-05-16 01:25:19.000 136 21245.12 266.33 42968.44 47934.53 2018-05-16 01:25:20.000 136 21245.09 266.36 42968.46 47934.51 2018-05-16 01:25:21.000 136 21245.11 266.35 42968.47 47934.52 2018-05-16 01:25:22.000 136 21245.07 266.35 42968.44 47934.50 2018-05-16 01:25:23.000 136 21245.07 266.35 42968.49 47934.55 2018-05-16 01:25:24.000 136 21245.08 266.32 42968.48 47934.51 2018-05-16 01:25:25.000 136 21245.08 266.28 42968.46 47934.53 2018-05-16 01:25:26.000 136 21245.09 266.27 42968.46 47934.54 2018-05-16 01:25:27.000 136 21245.09 266.27 42968.48 47934.53 2018-05-16 01:25:28.000 136 21245.11 266.28 42968.51 47934.53 2018-05-16 01:25:29.000 136 21245.10 266.27 42968.53 47934.54 2018-05-16 01:25:30.000 136 21245.07 266.25 42968.51 47934.54 2018-05-16 01:25:31.000 136 21245.09 266.23 42968.51 47934.56 2018-05-16 01:25:32.000 136 21245.09 266.25 42968.49 47934.52 2018-05-16 01:25:33.000 136 21245.07 266.23 42968.51 47934.56 2018-05-16 01:25:34.000 136 21245.05 266.21 42968.51 47934.53 2018-05-16 01:25:35.000 136 21245.04 266.24 42968.53 47934.54 2018-05-16 01:25:36.000 136 21245.04 266.23 42968.51 47934.54 2018-05-16 01:25:37.000 136 21245.01 266.20 42968.51 47934.56 2018-05-16 01:25:38.000 136 21245.00 266.18 42968.53 47934.54 2018-05-16 01:25:39.000 136 21244.99 266.18 42968.52 47934.54 2018-05-16 01:25:40.000 136 21245.00 266.19 42968.52 47934.53 2018-05-16 01:25:41.000 136 21244.97 266.21 42968.51 47934.54 2018-05-16 01:25:42.000 136 21245.00 266.19 42968.54 47934.53 2018-05-16 01:25:43.000 136 21245.03 266.16 42968.55 47934.53 2018-05-16 01:25:44.000 136 21245.03 266.15 42968.56 47934.53 2018-05-16 01:25:45.000 136 21245.01 266.15 42968.56 47934.54 2018-05-16 01:25:46.000 136 21245.00 266.16 42968.58 47934.57 2018-05-16 01:25:47.000 136 21245.00 266.14 42968.57 47934.56 2018-05-16 01:25:48.000 136 21245.02 266.19 42968.55 47934.57 2018-05-16 01:25:49.000 136 21245.05 266.18 42968.60 47934.58 2018-05-16 01:25:50.000 136 21245.02 266.17 42968.62 47934.59 2018-05-16 01:25:51.000 136 21245.00 266.19 42968.59 47934.55 2018-05-16 01:25:52.000 136 21244.96 266.19 42968.60 47934.57 2018-05-16 01:25:53.000 136 21244.96 266.21 42968.56 47934.56 2018-05-16 01:25:54.000 136 21245.00 266.24 42968.55 47934.51 2018-05-16 01:25:55.000 136 21244.99 266.24 42968.53 47934.58 2018-05-16 01:25:56.000 136 21244.99 266.25 42968.52 47934.55 2018-05-16 01:25:57.000 136 21244.99 266.25 42968.53 47934.53 2018-05-16 01:25:58.000 136 21245.01 266.24 42968.51 47934.57 2018-05-16 01:25:59.000 136 21245.01 266.21 42968.52 47934.54 2018-05-16 01:26:00.000 136 21245.02 266.20 42968.54 47934.54 2018-05-16 01:26:01.000 136 21245.01 266.24 42968.55 47934.54 2018-05-16 01:26:02.000 136 21244.98 266.24 42968.55 47934.56 2018-05-16 01:26:03.000 136 21244.99 266.23 42968.55 47934.52 2018-05-16 01:26:04.000 136 21245.01 266.23 42968.54 47934.51 2018-05-16 01:26:05.000 136 21245.00 266.21 42968.53 47934.53 2018-05-16 01:26:06.000 136 21245.03 266.17 42968.55 47934.54 2018-05-16 01:26:07.000 136 21245.00 266.21 42968.56 47934.55 2018-05-16 01:26:08.000 136 21244.98 266.23 42968.55 47934.55 2018-05-16 01:26:09.000 136 21244.99 266.23 42968.56 47934.55 2018-05-16 01:26:10.000 136 21244.99 266.22 42968.57 47934.56 2018-05-16 01:26:11.000 136 21245.00 266.25 42968.57 47934.51 2018-05-16 01:26:12.000 136 21244.98 266.26 42968.54 47934.55 2018-05-16 01:26:13.000 136 21244.96 266.24 42968.54 47934.55 2018-05-16 01:26:14.000 136 21244.95 266.26 42968.53 47934.53 2018-05-16 01:26:15.000 136 21244.94 266.26 42968.53 47934.55 2018-05-16 01:26:16.000 136 21244.95 266.25 42968.54 47934.55 2018-05-16 01:26:17.000 136 21244.95 266.28 42968.54 47934.54 2018-05-16 01:26:18.000 136 21244.91 266.33 42968.49 47934.51 2018-05-16 01:26:19.000 136 21244.93 266.29 42968.51 47934.49 2018-05-16 01:26:20.000 136 21244.94 266.26 42968.48 47934.49 2018-05-16 01:26:21.000 136 21244.93 266.29 42968.48 47934.46 2018-05-16 01:26:22.000 136 21244.90 266.29 42968.45 47934.46 2018-05-16 01:26:23.000 136 21244.91 266.27 42968.46 47934.47 2018-05-16 01:26:24.000 136 21244.90 266.24 42968.47 47934.42 2018-05-16 01:26:25.000 136 21244.88 266.27 42968.46 47934.46 2018-05-16 01:26:26.000 136 21244.91 266.26 42968.47 47934.44 2018-05-16 01:26:27.000 136 21244.90 266.27 42968.47 47934.44 2018-05-16 01:26:28.000 136 21244.88 266.27 42968.48 47934.44 2018-05-16 01:26:29.000 136 21244.89 266.29 42968.48 47934.43 2018-05-16 01:26:30.000 136 21244.89 266.28 42968.46 47934.43 2018-05-16 01:26:31.000 136 21244.92 266.28 42968.46 47934.44 2018-05-16 01:26:32.000 136 21244.92 266.29 42968.45 47934.44 2018-05-16 01:26:33.000 136 21244.95 266.30 42968.42 47934.43 2018-05-16 01:26:34.000 136 21244.96 266.31 42968.42 47934.45 2018-05-16 01:26:35.000 136 21244.93 266.31 42968.43 47934.44 2018-05-16 01:26:36.000 136 21244.91 266.31 42968.44 47934.43 2018-05-16 01:26:37.000 136 21244.94 266.34 42968.45 47934.46 2018-05-16 01:26:38.000 136 21244.98 266.34 42968.47 47934.47 2018-05-16 01:26:39.000 136 21245.00 266.33 42968.44 47934.48 2018-05-16 01:26:40.000 136 21245.00 266.32 42968.45 47934.47 2018-05-16 01:26:41.000 136 21245.02 266.34 42968.45 47934.48 2018-05-16 01:26:42.000 136 21245.01 266.35 42968.43 47934.47 2018-05-16 01:26:43.000 136 21244.99 266.33 42968.45 47934.49 2018-05-16 01:26:44.000 136 21245.01 266.34 42968.45 47934.49 2018-05-16 01:26:45.000 136 21245.00 266.37 42968.45 47934.49 2018-05-16 01:26:46.000 136 21244.99 266.36 42968.47 47934.47 2018-05-16 01:26:47.000 136 21245.01 266.33 42968.46 47934.48 2018-05-16 01:26:48.000 136 21245.04 266.30 42968.50 47934.47 2018-05-16 01:26:49.000 136 21245.04 266.29 42968.50 47934.48 2018-05-16 01:26:50.000 136 21245.07 266.30 42968.49 47934.51 2018-05-16 01:26:51.000 136 21245.09 266.29 42968.49 47934.51 2018-05-16 01:26:52.000 136 21245.11 266.28 42968.51 47934.54 2018-05-16 01:26:53.000 136 21245.14 266.25 42968.54 47934.55 2018-05-16 01:26:54.000 136 21245.14 266.24 42968.54 47934.57 2018-05-16 01:26:55.000 136 21245.19 266.24 42968.57 47934.60 2018-05-16 01:26:56.000 136 21245.21 266.22 42968.56 47934.62 2018-05-16 01:26:57.000 136 21245.20 266.21 42968.56 47934.60 2018-05-16 01:26:58.000 136 21245.23 266.21 42968.56 47934.63 2018-05-16 01:26:59.000 136 21245.24 266.20 42968.56 47934.62 2018-05-16 01:27:00.000 136 21245.24 266.19 42968.58 47934.64 2018-05-16 01:27:01.000 136 21245.27 266.19 42968.55 47934.65 2018-05-16 01:27:02.000 136 21245.27 266.20 42968.58 47934.64 2018-05-16 01:27:03.000 136 21245.25 266.18 42968.59 47934.66 2018-05-16 01:27:04.000 136 21245.28 266.21 42968.60 47934.63 2018-05-16 01:27:05.000 136 21245.26 266.21 42968.59 47934.64 2018-05-16 01:27:06.000 136 21245.29 266.21 42968.59 47934.66 2018-05-16 01:27:07.000 136 21245.27 266.23 42968.61 47934.64 2018-05-16 01:27:08.000 136 21245.27 266.25 42968.58 47934.62 2018-05-16 01:27:09.000 136 21245.28 266.25 42968.59 47934.66 2018-05-16 01:27:10.000 136 21245.29 266.24 42968.61 47934.62 2018-05-16 01:27:11.000 136 21245.28 266.24 42968.57 47934.67 2018-05-16 01:27:12.000 136 21245.31 266.22 42968.56 47934.65 2018-05-16 01:27:13.000 136 21245.32 266.20 42968.55 47934.66 2018-05-16 01:27:14.000 136 21245.33 266.21 42968.58 47934.66 2018-05-16 01:27:15.000 136 21245.33 266.21 42968.56 47934.72 2018-05-16 01:27:16.000 136 21245.34 266.23 42968.56 47934.68 2018-05-16 01:27:17.000 136 21245.32 266.23 42968.54 47934.69 2018-05-16 01:27:18.000 136 21245.32 266.23 42968.58 47934.68 2018-05-16 01:27:19.000 136 21245.38 266.21 42968.61 47934.70 2018-05-16 01:27:20.000 136 21245.36 266.20 42968.60 47934.70 2018-05-16 01:27:21.000 136 21245.36 266.18 42968.57 47934.68 2018-05-16 01:27:22.000 136 21245.38 266.19 42968.54 47934.69 2018-05-16 01:27:23.000 136 21245.37 266.20 42968.57 47934.70 2018-05-16 01:27:24.000 136 21245.36 266.16 42968.56 47934.66 2018-05-16 01:27:25.000 136 21245.36 266.18 42968.55 47934.70 2018-05-16 01:27:26.000 136 21245.35 266.18 42968.56 47934.70 2018-05-16 01:27:27.000 136 21245.36 266.15 42968.59 47934.71 2018-05-16 01:27:28.000 136 21245.34 266.13 42968.62 47934.69 2018-05-16 01:27:29.000 136 21245.37 266.12 42968.63 47934.71 2018-05-16 01:27:30.000 136 21245.35 266.10 42968.66 47934.69 2018-05-16 01:27:31.000 136 21245.36 266.11 42968.65 47934.71 2018-05-16 01:27:32.000 136 21245.36 266.10 42968.64 47934.73 2018-05-16 01:27:33.000 136 21245.35 266.10 42968.66 47934.74 2018-05-16 01:27:34.000 136 21245.33 266.10 42968.67 47934.76 2018-05-16 01:27:35.000 136 21245.34 266.10 42968.69 47934.75 2018-05-16 01:27:36.000 136 21245.35 266.12 42968.68 47934.77 2018-05-16 01:27:37.000 136 21245.33 266.13 42968.68 47934.76 2018-05-16 01:27:38.000 136 21245.31 266.13 42968.69 47934.76 2018-05-16 01:27:39.000 136 21245.29 266.15 42968.71 47934.75 2018-05-16 01:27:40.000 136 21245.32 266.15 42968.70 47934.75 2018-05-16 01:27:41.000 136 21245.29 266.16 42968.71 47934.74 2018-05-16 01:27:42.000 136 21245.31 266.19 42968.69 47934.75 2018-05-16 01:27:43.000 136 21245.27 266.21 42968.68 47934.76 2018-05-16 01:27:44.000 136 21245.29 266.23 42968.69 47934.73 2018-05-16 01:27:45.000 136 21245.29 266.24 42968.69 47934.74 2018-05-16 01:27:46.000 136 21245.29 266.30 42968.67 47934.76 2018-05-16 01:27:47.000 136 21245.31 266.30 42968.68 47934.76 2018-05-16 01:27:48.000 136 21245.31 266.31 42968.73 47934.76 2018-05-16 01:27:49.000 136 21245.30 266.31 42968.69 47934.76 2018-05-16 01:27:50.000 136 21245.28 266.33 42968.73 47934.76 2018-05-16 01:27:51.000 136 21245.28 266.34 42968.72 47934.74 2018-05-16 01:27:52.000 136 21245.31 266.35 42968.72 47934.80 2018-05-16 01:27:53.000 136 21245.31 266.38 42968.70 47934.76 2018-05-16 01:27:54.000 136 21245.32 266.39 42968.68 47934.75 2018-05-16 01:27:55.000 136 21245.33 266.40 42968.69 47934.77 2018-05-16 01:27:56.000 136 21245.33 266.40 42968.70 47934.80 2018-05-16 01:27:57.000 136 21245.34 266.39 42968.73 47934.78 2018-05-16 01:27:58.000 136 21245.35 266.42 42968.73 47934.77 2018-05-16 01:27:59.000 136 21245.31 266.43 42968.70 47934.77 2018-05-16 01:28:00.000 136 21245.33 266.43 42968.72 47934.76 2018-05-16 01:28:01.000 136 21245.34 266.45 42968.68 47934.79 2018-05-16 01:28:02.000 136 21245.33 266.46 42968.67 47934.78 2018-05-16 01:28:03.000 136 21245.33 266.48 42968.68 47934.79 2018-05-16 01:28:04.000 136 21245.31 266.52 42968.71 47934.78 2018-05-16 01:28:05.000 136 21245.35 266.49 42968.72 47934.77 2018-05-16 01:28:06.000 136 21245.34 266.52 42968.70 47934.77 2018-05-16 01:28:07.000 136 21245.36 266.51 42968.69 47934.81 2018-05-16 01:28:08.000 136 21245.38 266.48 42968.72 47934.79 2018-05-16 01:28:09.000 136 21245.36 266.50 42968.71 47934.79 2018-05-16 01:28:10.000 136 21245.35 266.48 42968.75 47934.78 2018-05-16 01:28:11.000 136 21245.35 266.51 42968.72 47934.80 2018-05-16 01:28:12.000 136 21245.36 266.48 42968.69 47934.80 2018-05-16 01:28:13.000 136 21245.37 266.46 42968.71 47934.80 2018-05-16 01:28:14.000 136 21245.39 266.47 42968.71 47934.83 2018-05-16 01:28:15.000 136 21245.42 266.45 42968.70 47934.84 2018-05-16 01:28:16.000 136 21245.43 266.45 42968.74 47934.84 2018-05-16 01:28:17.000 136 21245.44 266.45 42968.74 47934.85 2018-05-16 01:28:18.000 136 21245.45 266.42 42968.72 47934.86 2018-05-16 01:28:19.000 136 21245.47 266.42 42968.73 47934.87 2018-05-16 01:28:20.000 136 21245.50 266.41 42968.76 47934.87 2018-05-16 01:28:21.000 136 21245.53 266.40 42968.78 47934.86 2018-05-16 01:28:22.000 136 21245.51 266.40 42968.76 47934.91 2018-05-16 01:28:23.000 136 21245.57 266.38 42968.76 47934.90 2018-05-16 01:28:24.000 136 21245.56 266.37 42968.76 47934.93 2018-05-16 01:28:25.000 136 21245.56 266.38 42968.75 47934.92 2018-05-16 01:28:26.000 136 21245.55 266.38 42968.75 47934.92 2018-05-16 01:28:27.000 136 21245.59 266.36 42968.73 47934.92 2018-05-16 01:28:28.000 136 21245.62 266.36 42968.74 47934.91 2018-05-16 01:28:29.000 136 21245.59 266.36 42968.73 47934.92 2018-05-16 01:28:30.000 136 21245.59 266.35 42968.76 47934.96 2018-05-16 01:28:31.000 136 21245.60 266.35 42968.75 47934.92 2018-05-16 01:28:32.000 136 21245.64 266.34 42968.75 47934.91 2018-05-16 01:28:33.000 136 21245.68 266.32 42968.73 47934.95 2018-05-16 01:28:34.000 136 21245.70 266.32 42968.72 47934.96 2018-05-16 01:28:35.000 136 21245.68 266.32 42968.73 47934.94 2018-05-16 01:28:36.000 136 21245.69 266.31 42968.75 47934.97 2018-05-16 01:28:37.000 136 21245.71 266.30 42968.72 47934.96 2018-05-16 01:28:38.000 136 21245.70 266.31 42968.76 47934.94 2018-05-16 01:28:39.000 136 21245.71 266.30 42968.78 47934.96 2018-05-16 01:28:40.000 136 21245.71 266.29 42968.76 47934.96 2018-05-16 01:28:41.000 136 21245.69 266.29 42968.77 47934.97 2018-05-16 01:28:42.000 136 21245.69 266.30 42968.76 47934.96 2018-05-16 01:28:43.000 136 21245.72 266.29 42968.74 47934.98 2018-05-16 01:28:44.000 136 21245.73 266.27 42968.75 47934.95 2018-05-16 01:28:45.000 136 21245.71 266.27 42968.74 47934.96 2018-05-16 01:28:46.000 136 21245.72 266.25 42968.72 47934.94 2018-05-16 01:28:47.000 136 21245.75 266.23 42968.74 47934.95 2018-05-16 01:28:48.000 136 21245.71 266.26 42968.76 47935.01 2018-05-16 01:28:49.000 136 21245.72 266.26 42968.78 47934.96 2018-05-16 01:28:50.000 136 21245.74 266.26 42968.74 47934.96 2018-05-16 01:28:51.000 136 21245.72 266.24 42968.75 47934.97 2018-05-16 01:28:52.000 136 21245.70 266.22 42968.73 47934.96 2018-05-16 01:28:53.000 136 21245.68 266.19 42968.74 47934.94 2018-05-16 01:28:54.000 136 21245.72 266.20 42968.76 47934.96 2018-05-16 01:28:55.000 136 21245.72 266.20 42968.77 47934.97 2018-05-16 01:28:56.000 136 21245.71 266.18 42968.77 47934.98 2018-05-16 01:28:57.000 136 21245.71 266.19 42968.75 47934.94 2018-05-16 01:28:58.000 136 21245.73 266.18 42968.75 47935.00 2018-05-16 01:28:59.000 136 21245.74 266.20 42968.77 47934.98 2018-05-16 01:29:00.000 136 21245.72 266.20 42968.77 47934.94 2018-05-16 01:29:01.000 136 21245.69 266.21 42968.76 47934.97 2018-05-16 01:29:02.000 136 21245.72 266.19 42968.76 47934.96 2018-05-16 01:29:03.000 136 21245.74 266.16 42968.76 47934.97 2018-05-16 01:29:04.000 136 21245.71 266.17 42968.78 47934.96 2018-05-16 01:29:05.000 136 21245.70 266.19 42968.76 47934.96 2018-05-16 01:29:06.000 136 21245.68 266.18 42968.73 47934.97 2018-05-16 01:29:07.000 136 21245.66 266.15 42968.73 47934.96 2018-05-16 01:29:08.000 136 21245.66 266.14 42968.73 47934.94 2018-05-16 01:29:09.000 136 21245.65 266.14 42968.71 47934.94 2018-05-16 01:29:10.000 136 21245.62 266.16 42968.72 47934.96 2018-05-16 01:29:11.000 136 21245.63 266.17 42968.71 47934.97 2018-05-16 01:29:12.000 136 21245.65 266.15 42968.73 47934.93 2018-05-16 01:29:13.000 136 21245.62 266.14 42968.71 47934.94 2018-05-16 01:29:14.000 136 21245.65 266.15 42968.68 47934.95 2018-05-16 01:29:15.000 136 21245.61 266.16 42968.71 47934.95 2018-05-16 01:29:16.000 136 21245.63 266.13 42968.70 47934.95 2018-05-16 01:29:17.000 136 21245.60 266.11 42968.70 47934.94 2018-05-16 01:29:18.000 136 21245.62 266.12 42968.70 47934.94 2018-05-16 01:29:19.000 136 21245.61 266.15 42968.68 47934.95 2018-05-16 01:29:20.000 136 21245.63 266.17 42968.73 47934.94 2018-05-16 01:29:21.000 136 21245.65 266.14 42968.69 47934.94 2018-05-16 01:29:22.000 136 21245.64 266.16 42968.74 47934.93 2018-05-16 01:29:23.000 136 21245.63 266.16 42968.72 47934.95 2018-05-16 01:29:24.000 136 21245.65 266.17 42968.68 47934.94 2018-05-16 01:29:25.000 136 21245.62 266.21 42968.69 47934.94 2018-05-16 01:29:26.000 136 21245.58 266.29 42968.67 47934.93 2018-05-16 01:29:27.000 136 21245.55 266.31 42968.62 47934.90 2018-05-16 01:29:28.000 136 21245.56 266.33 42968.61 47934.87 2018-05-16 01:29:29.000 136 21245.56 266.35 42968.58 47934.88 2018-05-16 01:29:30.000 136 21245.58 266.33 42968.59 47934.82 2018-05-16 01:29:31.000 136 21245.57 266.33 42968.60 47934.83 2018-05-16 01:29:32.000 136 21245.56 266.35 42968.59 47934.82 2018-05-16 01:29:33.000 136 21245.58 266.36 42968.59 47934.84 2018-05-16 01:29:34.000 136 21245.60 266.36 42968.58 47934.80 2018-05-16 01:29:35.000 136 21245.60 266.36 42968.58 47934.82 2018-05-16 01:29:36.000 136 21245.62 266.40 42968.54 47934.80 2018-05-16 01:29:37.000 136 21245.63 266.41 42968.55 47934.81 2018-05-16 01:29:38.000 136 21245.62 266.41 42968.56 47934.79 2018-05-16 01:29:39.000 136 21245.59 266.41 42968.59 47934.80 2018-05-16 01:29:40.000 136 21245.60 266.42 42968.60 47934.83 2018-05-16 01:29:41.000 136 21245.61 266.44 42968.54 47934.80 2018-05-16 01:29:42.000 136 21245.62 266.45 42968.59 47934.81 2018-05-16 01:29:43.000 136 21245.60 266.44 42968.62 47934.81 2018-05-16 01:29:44.000 136 21245.60 266.46 42968.60 47934.80 2018-05-16 01:29:45.000 136 21245.63 266.48 42968.59 47934.84 2018-05-16 01:29:46.000 136 21245.59 266.46 42968.59 47934.82 2018-05-16 01:29:47.000 136 21245.58 266.47 42968.59 47934.83 2018-05-16 01:29:48.000 136 21245.61 266.47 42968.59 47934.84 2018-05-16 01:29:49.000 136 21245.63 266.48 42968.60 47934.87 2018-05-16 01:29:50.000 136 21245.67 266.50 42968.58 47934.86 2018-05-16 01:29:51.000 136 21245.66 266.50 42968.57 47934.85 2018-05-16 01:29:52.000 136 21245.63 266.54 42968.61 47934.86 2018-05-16 01:29:53.000 136 21245.63 266.55 42968.64 47934.85 2018-05-16 01:29:54.000 136 21245.62 266.58 42968.61 47934.85 2018-05-16 01:29:55.000 136 21245.61 266.58 42968.57 47934.83 2018-05-16 01:29:56.000 136 21245.64 266.58 42968.57 47934.87 2018-05-16 01:29:57.000 136 21245.68 266.58 42968.56 47934.85 2018-05-16 01:29:58.000 136 21245.65 266.58 42968.58 47934.84 2018-05-16 01:29:59.000 136 21245.64 266.60 42968.58 47934.82 2018-05-16 01:30:00.000 136 21245.67 266.61 42968.58 47934.84 2018-05-16 01:30:01.000 136 21245.65 266.60 42968.62 47934.86 2018-05-16 01:30:02.000 136 21245.64 266.63 42968.57 47934.86 2018-05-16 01:30:03.000 136 21245.63 266.63 42968.58 47934.83 2018-05-16 01:30:04.000 136 21245.66 266.61 42968.60 47934.87 2018-05-16 01:30:05.000 136 21245.66 266.62 42968.57 47934.84 2018-05-16 01:30:06.000 136 21245.68 266.65 42968.57 47934.87 2018-05-16 01:30:07.000 136 21245.68 266.65 42968.58 47934.84 2018-05-16 01:30:08.000 136 21245.68 266.65 42968.58 47934.85 2018-05-16 01:30:09.000 136 21245.70 266.65 42968.54 47934.87 2018-05-16 01:30:10.000 136 21245.69 266.64 42968.54 47934.85 2018-05-16 01:30:11.000 136 21245.71 266.65 42968.56 47934.89 2018-05-16 01:30:12.000 136 21245.74 266.65 42968.57 47934.85 2018-05-16 01:30:13.000 136 21245.75 266.65 42968.55 47934.86 2018-05-16 01:30:14.000 136 21245.74 266.65 42968.54 47934.84 2018-05-16 01:30:15.000 136 21245.75 266.65 42968.54 47934.87 2018-05-16 01:30:16.000 136 21245.79 266.63 42968.56 47934.87 2018-05-16 01:30:17.000 136 21245.78 266.61 42968.57 47934.85 2018-05-16 01:30:18.000 136 21245.78 266.59 42968.57 47934.88 2018-05-16 01:30:19.000 136 21245.79 266.57 42968.57 47934.90 2018-05-16 01:30:20.000 136 21245.83 266.55 42968.55 47934.87 2018-05-16 01:30:21.000 136 21245.84 266.55 42968.57 47934.88 2018-05-16 01:30:22.000 136 21245.85 266.55 42968.56 47934.93 2018-05-16 01:30:23.000 136 21245.85 266.54 42968.56 47934.91 2018-05-16 01:30:24.000 136 21245.84 266.51 42968.59 47934.93 2018-05-16 01:30:25.000 136 21245.84 266.49 42968.61 47934.94 2018-05-16 01:30:26.000 136 21245.90 266.45 42968.59 47934.93 2018-05-16 01:30:27.000 136 21245.89 266.45 42968.60 47934.94 2018-05-16 01:30:28.000 136 21245.88 266.47 42968.61 47934.95 2018-05-16 01:30:29.000 136 21245.87 266.45 42968.61 47934.92 2018-05-16 01:30:30.000 136 21245.90 266.41 42968.62 47934.97 2018-05-16 01:30:31.000 136 21245.92 266.36 42968.63 47934.95 2018-05-16 01:30:32.000 136 21245.91 266.34 42968.64 47934.99 2018-05-16 01:30:33.000 136 21245.92 266.33 42968.65 47935.01 2018-05-16 01:30:34.000 136 21245.95 266.33 42968.64 47934.99 2018-05-16 01:30:35.000 136 21245.94 266.32 42968.62 47935.03 2018-05-16 01:30:36.000 136 21245.91 266.33 42968.61 47934.98 2018-05-16 01:30:37.000 136 21245.92 266.31 42968.61 47935.01 2018-05-16 01:30:38.000 136 21245.95 266.29 42968.64 47935.01 2018-05-16 01:30:39.000 136 21245.93 266.28 42968.62 47935.01 2018-05-16 01:30:40.000 136 21245.90 266.28 42968.64 47935.00 2018-05-16 01:30:41.000 136 21245.90 266.24 42968.63 47935.04 2018-05-16 01:30:42.000 136 21245.92 266.21 42968.63 47935.02 2018-05-16 01:30:43.000 136 21245.93 266.22 42968.61 47935.03 2018-05-16 01:30:44.000 136 21245.93 266.20 42968.63 47935.03 2018-05-16 01:30:45.000 136 21245.93 266.16 42968.64 47935.02 2018-05-16 01:30:46.000 136 21245.89 266.17 42968.65 47935.00 2018-05-16 01:30:47.000 136 21245.88 266.15 42968.66 47935.00 2018-05-16 01:30:48.000 136 21245.88 266.13 42968.64 47935.03 2018-05-16 01:30:49.000 136 21245.88 266.12 42968.64 47935.01 2018-05-16 01:30:50.000 136 21245.92 266.13 42968.64 47935.00 2018-05-16 01:30:51.000 136 21245.92 266.10 42968.67 47935.04 2018-05-16 01:30:52.000 136 21245.91 266.09 42968.66 47935.02 2018-05-16 01:30:53.000 136 21245.90 266.09 42968.66 47935.03 2018-05-16 01:30:54.000 136 21245.91 266.06 42968.63 47935.05 2018-05-16 01:30:55.000 136 21245.92 266.05 42968.64 47935.00 2018-05-16 01:30:56.000 136 21245.89 266.05 42968.68 47935.05 2018-05-16 01:30:57.000 136 21245.90 266.02 42968.68 47935.04 2018-05-16 01:30:58.000 136 21245.89 266.02 42968.66 47935.03 2018-05-16 01:30:59.000 136 21245.89 266.02 42968.65 47935.03 2018-05-16 01:31:00.000 136 21245.90 266.02 42968.67 47935.06 2018-05-16 01:31:01.000 136 21245.90 266.01 42968.67 47935.01 2018-05-16 01:31:02.000 136 21245.91 266.01 42968.69 47935.03 2018-05-16 01:31:03.000 136 21245.90 265.99 42968.69 47935.05 2018-05-16 01:31:04.000 136 21245.88 265.97 42968.70 47935.04 2018-05-16 01:31:05.000 136 21245.87 265.97 42968.66 47935.05 2018-05-16 01:31:06.000 136 21245.88 265.99 42968.68 47935.03 2018-05-16 01:31:07.000 136 21245.89 265.96 42968.68 47935.03 2018-05-16 01:31:08.000 136 21245.91 265.94 42968.67 47935.05 2018-05-16 01:31:09.000 136 21245.92 265.93 42968.67 47935.04 2018-05-16 01:31:10.000 136 21245.91 265.93 42968.68 47935.05 2018-05-16 01:31:11.000 136 21245.87 265.91 42968.72 47935.04 2018-05-16 01:31:12.000 136 21245.87 265.92 42968.69 47935.06 2018-05-16 01:31:13.000 136 21245.85 265.90 42968.72 47935.08 2018-05-16 01:31:14.000 136 21245.85 265.89 42968.67 47935.04 2018-05-16 01:31:15.000 136 21245.84 265.90 42968.67 47935.06 2018-05-16 01:31:16.000 136 21245.84 265.89 42968.72 47935.04 2018-05-16 01:31:17.000 136 21245.84 265.89 42968.70 47935.06 2018-05-16 01:31:18.000 136 21245.85 265.89 42968.70 47935.03 2018-05-16 01:31:19.000 136 21245.82 265.89 42968.72 47935.03 2018-05-16 01:31:20.000 136 21245.82 265.87 42968.71 47935.04 2018-05-16 01:31:21.000 136 21245.83 265.86 42968.71 47935.05 2018-05-16 01:31:22.000 136 21245.84 265.88 42968.69 47935.03 2018-05-16 01:31:23.000 136 21245.82 265.87 42968.72 47934.99 2018-05-16 01:31:24.000 136 21245.78 265.88 42968.70 47934.99 2018-05-16 01:31:25.000 136 21245.78 265.88 42968.68 47935.02 2018-05-16 01:31:26.000 136 21245.78 265.88 42968.67 47934.99 2018-05-16 01:31:27.000 136 21245.83 265.88 42968.68 47935.01 2018-05-16 01:31:28.000 136 21245.79 265.89 42968.67 47934.97 2018-05-16 01:31:29.000 136 21245.77 265.88 42968.66 47934.98 2018-05-16 01:31:30.000 136 21245.79 265.88 42968.63 47934.97 2018-05-16 01:31:31.000 136 21245.77 265.89 42968.64 47935.00 2018-05-16 01:31:32.000 136 21245.78 265.90 42968.64 47934.96 2018-05-16 01:31:33.000 136 21245.79 265.92 42968.66 47934.97 2018-05-16 01:31:34.000 136 21245.77 265.92 42968.68 47934.97 2018-05-16 01:31:35.000 136 21245.78 265.93 42968.65 47934.96 2018-05-16 01:31:36.000 136 21245.82 265.91 42968.67 47934.95 2018-05-16 01:31:37.000 136 21245.82 265.92 42968.68 47934.96 2018-05-16 01:31:38.000 136 21245.81 265.92 42968.67 47934.97 2018-05-16 01:31:39.000 136 21245.84 265.91 42968.67 47934.97 2018-05-16 01:31:40.000 136 21245.86 265.93 42968.66 47934.97 2018-05-16 01:31:41.000 136 21245.86 265.92 42968.66 47934.97 2018-05-16 01:31:42.000 136 21245.84 265.91 42968.64 47934.96 2018-05-16 01:31:43.000 136 21245.88 265.92 42968.65 47935.00 2018-05-16 01:31:44.000 136 21245.86 265.90 42968.67 47934.97 2018-05-16 01:31:45.000 136 21245.84 265.89 42968.66 47935.00 2018-05-16 01:31:46.000 136 21245.86 265.87 42968.64 47935.01 2018-05-16 01:31:47.000 136 21245.84 265.90 42968.66 47935.01 2018-05-16 01:31:48.000 136 21245.86 265.91 42968.68 47934.99 2018-05-16 01:31:49.000 136 21245.87 265.90 42968.65 47935.00 2018-05-16 01:31:50.000 136 21245.83 265.90 42968.66 47935.00 2018-05-16 01:31:51.000 136 21245.85 265.89 42968.66 47935.00 2018-05-16 01:31:52.000 136 21245.90 265.91 42968.66 47935.04 2018-05-16 01:31:53.000 136 21245.90 265.93 42968.64 47935.04 2018-05-16 01:31:54.000 136 21245.88 265.94 42968.63 47935.03 2018-05-16 01:31:55.000 136 21245.89 265.93 42968.63 47935.00 2018-05-16 01:31:56.000 136 21245.89 265.90 42968.67 47935.00 2018-05-16 01:31:57.000 136 21245.92 265.90 42968.64 47934.99 2018-05-16 01:31:58.000 136 21245.88 265.91 42968.64 47935.01 2018-05-16 01:31:59.000 136 21245.92 265.89 42968.64 47935.00 2018-05-16 01:32:00.000 136 21245.92 265.91 42968.64 47935.02 2018-05-16 01:32:01.000 136 21245.90 265.89 42968.64 47935.03 2018-05-16 01:32:02.000 136 21245.91 265.89 42968.62 47934.98 2018-05-16 01:32:03.000 136 21245.90 265.88 42968.68 47934.98 2018-05-16 01:32:04.000 136 21245.89 265.86 42968.64 47935.01 2018-05-16 01:32:05.000 136 21245.93 265.85 42968.61 47934.99 2018-05-16 01:32:06.000 136 21245.94 265.90 42968.63 47935.00 2018-05-16 01:32:07.000 136 21245.93 265.89 42968.62 47934.99 2018-05-16 01:32:08.000 136 21245.93 265.89 42968.61 47935.01 2018-05-16 01:32:09.000 136 21245.93 265.90 42968.62 47935.01 2018-05-16 01:32:10.000 136 21245.94 265.90 42968.63 47935.01 2018-05-16 01:32:11.000 136 21245.96 265.88 42968.63 47935.00 2018-05-16 01:32:12.000 136 21245.96 265.88 42968.61 47935.02 2018-05-16 01:32:13.000 136 21245.96 265.90 42968.59 47935.01 2018-05-16 01:32:14.000 136 21245.93 265.92 42968.61 47935.01 2018-05-16 01:32:15.000 136 21245.96 265.93 42968.61 47935.05 2018-05-16 01:32:16.000 136 21245.97 265.91 42968.63 47935.03 2018-05-16 01:32:17.000 136 21245.97 265.91 42968.64 47935.05 2018-05-16 01:32:18.000 136 21245.97 265.91 42968.65 47935.03 2018-05-16 01:32:19.000 136 21245.97 265.91 42968.66 47935.04 2018-05-16 01:32:20.000 136 21245.96 265.92 42968.65 47935.06 2018-05-16 01:32:21.000 136 21245.97 265.93 42968.67 47935.08 2018-05-16 01:32:22.000 136 21245.96 265.93 42968.69 47935.02 2018-05-16 01:32:23.000 136 21245.97 265.92 42968.68 47935.07 2018-05-16 01:32:24.000 136 21246.00 265.92 42968.68 47935.05 2018-05-16 01:32:25.000 136 21245.99 265.90 42968.69 47935.08 2018-05-16 01:32:26.000 136 21245.99 265.90 42968.68 47935.06 2018-05-16 01:32:27.000 136 21246.01 265.90 42968.69 47935.09 2018-05-16 01:32:28.000 136 21246.01 265.90 42968.67 47935.07 2018-05-16 01:32:29.000 136 21246.00 265.92 42968.70 47935.09 2018-05-16 01:32:30.000 136 21246.01 265.92 42968.66 47935.10 2018-05-16 01:32:31.000 136 21246.01 265.89 42968.68 47935.08 2018-05-16 01:32:32.000 136 21246.08 265.85 42968.71 47935.11 2018-05-16 01:32:33.000 136 21246.08 265.83 42968.76 47935.16 2018-05-16 01:32:34.000 136 21246.07 265.83 42968.76 47935.15 2018-05-16 01:32:35.000 136 21246.07 265.81 42968.77 47935.16 2018-05-16 01:32:36.000 136 21246.06 265.80 42968.77 47935.19 2018-05-16 01:32:37.000 136 21246.07 265.80 42968.80 47935.18 2018-05-16 01:32:38.000 136 21246.07 265.78 42968.81 47935.22 2018-05-16 01:32:39.000 136 21246.07 265.76 42968.79 47935.19 2018-05-16 01:32:40.000 136 21246.07 265.77 42968.79 47935.22 2018-05-16 01:32:41.000 136 21246.05 265.79 42968.78 47935.21 2018-05-16 01:32:42.000 136 21246.06 265.80 42968.77 47935.23 2018-05-16 01:32:43.000 136 21246.07 265.79 42968.79 47935.22 2018-05-16 01:32:44.000 136 21246.09 265.77 42968.78 47935.19 2018-05-16 01:32:45.000 136 21246.06 265.78 42968.79 47935.21 2018-05-16 01:32:46.000 136 21246.03 265.79 42968.79 47935.21 2018-05-16 01:32:47.000 136 21246.03 265.76 42968.77 47935.21 2018-05-16 01:32:48.000 136 21246.03 265.74 42968.78 47935.21 2018-05-16 01:32:49.000 136 21246.02 265.77 42968.78 47935.22 2018-05-16 01:32:50.000 136 21246.02 265.75 42968.79 47935.21 2018-05-16 01:32:51.000 136 21246.01 265.75 42968.76 47935.18 2018-05-16 01:32:52.000 136 21246.02 265.72 42968.78 47935.21 2018-05-16 01:32:53.000 136 21246.03 265.72 42968.82 47935.20 2018-05-16 01:32:54.000 136 21246.01 265.71 42968.82 47935.18 2018-05-16 01:32:55.000 136 21246.02 265.73 42968.75 47935.19 2018-05-16 01:32:56.000 136 21246.04 265.74 42968.73 47935.19 2018-05-16 01:32:57.000 136 21246.04 265.71 42968.73 47935.20 2018-05-16 01:32:58.000 136 21246.02 265.71 42968.76 47935.20 2018-05-16 01:32:59.000 136 21246.04 265.70 42968.77 47935.18 2018-05-16 01:33:00.000 136 21246.05 265.69 42968.77 47935.19 2018-05-16 01:33:01.000 136 21246.06 265.67 42968.77 47935.21 2018-05-16 01:33:02.000 136 21246.07 265.68 42968.75 47935.20 2018-05-16 01:33:03.000 136 21246.05 265.65 42968.77 47935.19 2018-05-16 01:33:04.000 136 21246.06 265.64 42968.75 47935.21 2018-05-16 01:33:05.000 136 21246.04 265.65 42968.75 47935.20 2018-05-16 01:33:06.000 136 21246.06 265.65 42968.79 47935.20 2018-05-16 01:33:07.000 136 21246.05 265.63 42968.81 47935.23 2018-05-16 01:33:08.000 136 21246.04 265.63 42968.77 47935.20 2018-05-16 01:33:09.000 136 21246.04 265.65 42968.78 47935.23 2018-05-16 01:33:10.000 136 21246.04 265.67 42968.78 47935.24 2018-05-16 01:33:11.000 136 21246.06 265.66 42968.76 47935.21 2018-05-16 01:33:12.000 136 21246.07 265.64 42968.76 47935.21 2018-05-16 01:33:13.000 136 21246.06 265.66 42968.76 47935.21 2018-05-16 01:33:14.000 136 21246.08 265.68 42968.73 47935.20 2018-05-16 01:33:15.000 136 21246.09 265.70 42968.75 47935.20 2018-05-16 01:33:16.000 136 21246.11 265.68 42968.74 47935.19 2018-05-16 01:33:17.000 136 21246.10 265.67 42968.76 47935.17 2018-05-16 01:33:18.000 136 21246.10 265.69 42968.75 47935.19 2018-05-16 01:33:19.000 136 21246.11 265.67 42968.72 47935.18 2018-05-16 01:33:20.000 136 21246.09 265.64 42968.69 47935.19 2018-05-16 01:33:21.000 136 21246.12 265.64 42968.72 47935.15 2018-05-16 01:33:22.000 136 21246.13 265.63 42968.73 47935.18 2018-05-16 01:33:23.000 136 21246.13 265.64 42968.70 47935.17 2018-05-16 01:33:24.000 136 21246.20 265.61 42968.72 47935.16 2018-05-16 01:33:25.000 136 21246.20 265.62 42968.76 47935.18 2018-05-16 01:33:26.000 136 21246.15 265.63 42968.71 47935.20 2018-05-16 01:33:27.000 136 21246.18 265.61 42968.68 47935.19 2018-05-16 01:33:28.000 136 21246.17 265.59 42968.72 47935.18 2018-05-16 01:33:29.000 136 21246.15 265.59 42968.73 47935.17 2018-05-16 01:33:30.000 136 21246.16 265.58 42968.75 47935.18 2018-05-16 01:33:31.000 136 21246.14 265.58 42968.72 47935.19 2018-05-16 01:33:32.000 136 21246.15 265.57 42968.74 47935.20 2018-05-16 01:33:33.000 136 21246.15 265.56 42968.75 47935.19 2018-05-16 01:33:34.000 136 21246.13 265.55 42968.77 47935.20 2018-05-16 01:33:35.000 136 21246.14 265.54 42968.75 47935.17 2018-05-16 01:33:36.000 136 21246.14 265.53 42968.74 47935.20 2018-05-16 01:33:37.000 136 21246.15 265.51 42968.71 47935.17 2018-05-16 01:33:38.000 136 21246.15 265.48 42968.72 47935.20 2018-05-16 01:33:39.000 136 21246.17 265.46 42968.77 47935.23 2018-05-16 01:33:40.000 136 21246.18 265.47 42968.74 47935.22 2018-05-16 01:33:41.000 136 21246.15 265.49 42968.74 47935.22 2018-05-16 01:33:42.000 136 21246.15 265.47 42968.75 47935.23 2018-05-16 01:33:43.000 136 21246.13 265.45 42968.74 47935.21 2018-05-16 01:33:44.000 136 21246.11 265.46 42968.78 47935.24 2018-05-16 01:33:45.000 136 21246.14 265.44 42968.76 47935.23 2018-05-16 01:33:46.000 136 21246.14 265.44 42968.74 47935.22 2018-05-16 01:33:47.000 136 21246.16 265.41 42968.78 47935.21 2018-05-16 01:33:48.000 136 21246.16 265.40 42968.77 47935.23 2018-05-16 01:33:49.000 136 21246.14 265.38 42968.76 47935.24 2018-05-16 01:33:50.000 136 21246.14 265.37 42968.78 47935.21 2018-05-16 01:33:51.000 136 21246.16 265.35 42968.78 47935.23 2018-05-16 01:33:52.000 136 21246.14 265.32 42968.79 47935.24 2018-05-16 01:33:53.000 136 21246.12 265.34 42968.78 47935.27 2018-05-16 01:33:54.000 136 21246.12 265.34 42968.77 47935.25 2018-05-16 01:33:55.000 136 21246.14 265.35 42968.79 47935.27 2018-05-16 01:33:56.000 136 21246.16 265.35 42968.81 47935.27 2018-05-16 01:33:57.000 136 21246.15 265.34 42968.81 47935.26 2018-05-16 01:33:58.000 136 21246.19 265.31 42968.81 47935.28 2018-05-16 01:33:59.000 136 21246.18 265.29 42968.81 47935.28 2018-05-16 01:34:00.000 136 21246.17 265.30 42968.85 47935.31 2018-05-16 01:34:01.000 136 21246.18 265.33 42968.86 47935.31 2018-05-16 01:34:02.000 136 21246.19 265.30 42968.87 47935.32 2018-05-16 01:34:03.000 136 21246.19 265.30 42968.87 47935.32 2018-05-16 01:34:04.000 136 21246.19 265.30 42968.86 47935.29 2018-05-16 01:34:05.000 136 21246.20 265.31 42968.86 47935.34 2018-05-16 01:34:06.000 136 21246.22 265.28 42968.86 47935.31 2018-05-16 01:34:07.000 136 21246.20 265.31 42968.83 47935.32 2018-05-16 01:34:08.000 136 21246.20 265.32 42968.83 47935.29 2018-05-16 01:34:09.000 136 21246.18 265.32 42968.83 47935.32 2018-05-16 01:34:10.000 136 21246.18 265.35 42968.80 47935.30 2018-05-16 01:34:11.000 136 21246.18 265.37 42968.80 47935.31 2018-05-16 01:34:12.000 136 21246.17 265.36 42968.80 47935.27 2018-05-16 01:34:13.000 136 21246.14 265.34 42968.80 47935.30 2018-05-16 01:34:14.000 136 21246.14 265.33 42968.78 47935.27 2018-05-16 01:34:15.000 136 21246.16 265.34 42968.77 47935.25 2018-05-16 01:34:16.000 136 21246.16 265.34 42968.78 47935.26 2018-05-16 01:34:17.000 136 21246.16 265.34 42968.80 47935.24 2018-05-16 01:34:18.000 136 21246.16 265.32 42968.77 47935.26 2018-05-16 01:34:19.000 136 21246.15 265.33 42968.77 47935.25 2018-05-16 01:34:20.000 136 21246.15 265.33 42968.77 47935.26 2018-05-16 01:34:21.000 136 21246.12 265.35 42968.73 47935.21 2018-05-16 01:34:22.000 136 21246.10 265.37 42968.75 47935.22 2018-05-16 01:34:23.000 136 21246.14 265.35 42968.75 47935.21 2018-05-16 01:34:24.000 136 21246.14 265.34 42968.72 47935.22 2018-05-16 01:34:25.000 136 21246.11 265.33 42968.74 47935.20 2018-05-16 01:34:26.000 136 21246.09 265.32 42968.72 47935.19 2018-05-16 01:34:27.000 136 21246.09 265.31 42968.72 47935.20 2018-05-16 01:34:28.000 136 21246.12 265.31 42968.71 47935.21 2018-05-16 01:34:29.000 136 21246.13 265.30 42968.73 47935.21 2018-05-16 01:34:30.000 136 21246.10 265.29 42968.73 47935.21 2018-05-16 01:34:31.000 136 21246.10 265.28 42968.72 47935.20 2018-05-16 01:34:32.000 136 21246.10 265.29 42968.73 47935.18 2018-05-16 01:34:33.000 136 21246.09 265.27 42968.74 47935.21 2018-05-16 01:34:34.000 136 21246.08 265.26 42968.74 47935.18 2018-05-16 01:34:35.000 136 21246.07 265.28 42968.77 47935.19 2018-05-16 01:34:36.000 136 21246.06 265.26 42968.76 47935.19 2018-05-16 01:34:37.000 136 21246.07 265.25 42968.77 47935.20 2018-05-16 01:34:38.000 136 21246.08 265.22 42968.75 47935.18 2018-05-16 01:34:39.000 136 21246.08 265.23 42968.75 47935.21 2018-05-16 01:34:40.000 136 21246.08 265.24 42968.73 47935.17 2018-05-16 01:34:41.000 136 21246.12 265.23 42968.77 47935.18 2018-05-16 01:34:42.000 136 21246.09 265.22 42968.77 47935.18 2018-05-16 01:34:43.000 136 21246.10 265.24 42968.76 47935.20 2018-05-16 01:34:44.000 136 21246.11 265.24 42968.75 47935.18 2018-05-16 01:34:45.000 136 21246.13 265.23 42968.76 47935.18 2018-05-16 01:34:46.000 136 21246.11 265.24 42968.75 47935.19 2018-05-16 01:34:47.000 136 21246.14 265.21 42968.73 47935.19 2018-05-16 01:34:48.000 136 21246.14 265.24 42968.75 47935.19 2018-05-16 01:34:49.000 136 21246.10 265.23 42968.75 47935.18 2018-05-16 01:34:50.000 136 21246.08 265.22 42968.76 47935.17 2018-05-16 01:34:51.000 136 21246.11 265.21 42968.76 47935.18 2018-05-16 01:34:52.000 136 21246.08 265.23 42968.75 47935.19 2018-05-16 01:34:53.000 136 21246.08 265.23 42968.75 47935.19 2018-05-16 01:34:54.000 136 21246.11 265.23 42968.73 47935.18 2018-05-16 01:34:55.000 136 21246.11 265.25 42968.75 47935.18 2018-05-16 01:34:56.000 136 21246.15 265.21 42968.75 47935.17 2018-05-16 01:34:57.000 136 21246.17 265.20 42968.76 47935.21 2018-05-16 01:34:58.000 136 21246.16 265.21 42968.75 47935.20 2018-05-16 01:34:59.000 136 21246.14 265.21 42968.73 47935.21 2018-05-16 01:35:00.000 136 21246.15 265.20 42968.75 47935.22 2018-05-16 01:35:01.000 136 21246.18 265.20 42968.77 47935.20 2018-05-16 01:35:02.000 136 21246.15 265.21 42968.76 47935.22 2018-05-16 01:35:03.000 136 21246.14 265.21 42968.74 47935.24 2018-05-16 01:35:04.000 136 21246.14 265.21 42968.75 47935.20 2018-05-16 01:35:05.000 136 21246.13 265.19 42968.78 47935.22 2018-05-16 01:35:06.000 136 21246.12 265.19 42968.77 47935.20 2018-05-16 01:35:07.000 136 21246.14 265.18 42968.77 47935.23 2018-05-16 01:35:08.000 136 21246.13 265.18 42968.75 47935.20 2018-05-16 01:35:09.000 136 21246.10 265.16 42968.74 47935.21 2018-05-16 01:35:10.000 136 21246.10 265.17 42968.76 47935.18 2018-05-16 01:35:11.000 136 21246.08 265.20 42968.76 47935.22 2018-05-16 01:35:12.000 136 21246.09 265.19 42968.76 47935.20 2018-05-16 01:35:13.000 136 21246.09 265.17 42968.75 47935.20 2018-05-16 01:35:14.000 136 21246.08 265.18 42968.74 47935.16 2018-05-16 01:35:15.000 136 21246.09 265.18 42968.73 47935.17 2018-05-16 01:35:16.000 136 21246.09 265.15 42968.77 47935.20 2018-05-16 01:35:17.000 136 21246.06 265.15 42968.80 47935.18 2018-05-16 01:35:18.000 136 21246.06 265.15 42968.76 47935.18 2018-05-16 01:35:19.000 136 21246.07 265.15 42968.76 47935.18 2018-05-16 01:35:20.000 136 21246.06 265.16 42968.76 47935.19 2018-05-16 01:35:21.000 136 21246.03 265.15 42968.78 47935.17 2018-05-16 01:35:22.000 136 21246.04 265.18 42968.78 47935.17 2018-05-16 01:35:23.000 136 21246.02 265.20 42968.75 47935.17 2018-05-16 01:35:24.000 136 21246.02 265.21 42968.76 47935.14 2018-05-16 01:35:25.000 136 21246.03 265.22 42968.74 47935.17 2018-05-16 01:35:26.000 136 21246.01 265.22 42968.76 47935.10 2018-05-16 01:35:27.000 136 21246.00 265.22 42968.73 47935.14 2018-05-16 01:35:28.000 136 21246.01 265.21 42968.74 47935.11 2018-05-16 01:35:29.000 136 21245.99 265.23 42968.73 47935.15 2018-05-16 01:35:30.000 136 21245.98 265.23 42968.74 47935.12 2018-05-16 01:35:31.000 136 21245.99 265.26 42968.73 47935.15 2018-05-16 01:35:32.000 136 21246.00 265.24 42968.75 47935.11 2018-05-16 01:35:33.000 136 21246.03 265.22 42968.74 47935.11 2018-05-16 01:35:34.000 136 21246.01 265.27 42968.73 47935.10 2018-05-16 01:35:35.000 136 21246.01 265.31 42968.70 47935.11 2018-05-16 01:35:36.000 136 21246.00 265.34 42968.68 47935.09 2018-05-16 01:35:37.000 136 21246.03 265.31 42968.67 47935.07 2018-05-16 01:35:38.000 136 21246.02 265.30 42968.65 47935.04 2018-05-16 01:35:39.000 136 21245.98 265.32 42968.66 47935.03 2018-05-16 01:35:40.000 136 21245.99 265.31 42968.64 47935.05 2018-05-16 01:35:41.000 136 21246.07 265.28 42968.66 47935.03 2018-05-16 01:35:42.000 136 21246.06 265.28 42968.66 47935.04 2018-05-16 01:35:43.000 136 21246.04 265.33 42968.65 47935.06 2018-05-16 01:35:44.000 136 21246.04 265.34 42968.63 47935.07 2018-05-16 01:35:45.000 136 21246.01 265.33 42968.61 47935.06 2018-05-16 01:35:46.000 136 21246.01 265.34 42968.64 47935.07 2018-05-16 01:35:47.000 136 21246.01 265.35 42968.65 47935.03 2018-05-16 01:35:48.000 136 21246.03 265.33 42968.65 47935.06 2018-05-16 01:35:49.000 136 21246.05 265.33 42968.65 47935.07 2018-05-16 01:35:50.000 136 21246.03 265.34 42968.64 47935.07 2018-05-16 01:35:51.000 136 21246.01 265.34 42968.67 47935.08 2018-05-16 01:35:52.000 136 21246.03 265.34 42968.68 47935.08 2018-05-16 01:35:53.000 136 21246.04 265.34 42968.69 47935.09 2018-05-16 01:35:54.000 136 21246.09 265.30 42968.67 47935.08 2018-05-16 01:35:55.000 136 21246.05 265.29 42968.67 47935.10 2018-05-16 01:35:56.000 136 21246.04 265.30 42968.70 47935.06 2018-05-16 01:35:57.000 136 21246.06 265.30 42968.73 47935.10 2018-05-16 01:35:58.000 136 21246.07 265.26 42968.74 47935.10 2018-05-16 01:35:59.000 136 21246.03 265.28 42968.76 47935.10 2018-05-16 01:36:00.000 136 21246.03 265.28 42968.72 47935.07 2018-05-16 01:36:01.000 136 21246.04 265.30 42968.75 47935.10 2018-05-16 01:36:02.000 136 21246.03 265.29 42968.72 47935.07 2018-05-16 01:36:03.000 136 21246.04 265.27 42968.71 47935.10 2018-05-16 01:36:04.000 136 21246.02 265.25 42968.72 47935.07 2018-05-16 01:36:05.000 136 21246.00 265.27 42968.71 47935.07 2018-05-16 01:36:06.000 136 21246.02 265.25 42968.69 47935.08 2018-05-16 01:36:07.000 136 21246.01 265.26 42968.66 47935.08 2018-05-16 01:36:08.000 136 21246.01 265.24 42968.70 47935.07 2018-05-16 01:36:09.000 136 21246.03 265.25 42968.66 47935.06 2018-05-16 01:36:10.000 136 21246.01 265.24 42968.65 47935.08 2018-05-16 01:36:11.000 136 21246.06 265.22 42968.65 47935.07 2018-05-16 01:36:12.000 136 21246.04 265.23 42968.67 47935.08 2018-05-16 01:36:13.000 136 21246.03 265.24 42968.66 47935.08 2018-05-16 01:36:14.000 136 21246.02 265.23 42968.68 47935.06 2018-05-16 01:36:15.000 136 21246.02 265.23 42968.67 47935.05 2018-05-16 01:36:16.000 136 21246.02 265.19 42968.68 47935.06 2018-05-16 01:36:17.000 136 21246.02 265.18 42968.69 47935.10 2018-05-16 01:36:18.000 136 21246.00 265.19 42968.70 47935.08 2018-05-16 01:36:19.000 136 21246.01 265.19 42968.69 47935.08 2018-05-16 01:36:20.000 136 21246.03 265.18 42968.70 47935.09 2018-05-16 01:36:21.000 136 21246.02 265.17 42968.69 47935.09 2018-05-16 01:36:22.000 136 21246.00 265.18 42968.70 47935.08 2018-05-16 01:36:23.000 136 21246.03 265.16 42968.69 47935.11 2018-05-16 01:36:24.000 136 21246.03 265.17 42968.65 47935.09 2018-05-16 01:36:25.000 136 21246.03 265.18 42968.65 47935.09 2018-05-16 01:36:26.000 136 21246.03 265.19 42968.69 47935.09 2018-05-16 01:36:27.000 136 21246.04 265.14 42968.77 47935.11 2018-05-16 01:36:28.000 136 21246.01 265.16 42968.75 47935.10 2018-05-16 01:36:29.000 136 21246.03 265.16 42968.71 47935.11 2018-05-16 01:36:30.000 136 21246.02 265.17 42968.71 47935.10 2018-05-16 01:36:31.000 136 21245.99 265.18 42968.74 47935.12 2018-05-16 01:36:32.000 136 21245.99 265.18 42968.74 47935.10 2018-05-16 01:36:33.000 136 21246.00 265.18 42968.75 47935.10 2018-05-16 01:36:34.000 136 21245.96 265.19 42968.70 47935.10 2018-05-16 01:36:35.000 136 21245.96 265.18 42968.71 47935.10 2018-05-16 01:36:36.000 136 21245.98 265.17 42968.68 47935.06 2018-05-16 01:36:37.000 136 21246.02 265.17 42968.68 47935.09 2018-05-16 01:36:38.000 136 21246.00 265.18 42968.70 47935.06 2018-05-16 01:36:39.000 136 21245.97 265.20 42968.69 47935.09 2018-05-16 01:36:40.000 136 21245.97 265.19 42968.66 47935.09 2018-05-16 01:36:41.000 136 21246.01 265.20 42968.67 47935.08 2018-05-16 01:36:42.000 136 21246.03 265.20 42968.71 47935.08 2018-05-16 01:36:43.000 136 21246.05 265.18 42968.70 47935.10 2018-05-16 01:36:44.000 136 21246.06 265.19 42968.70 47935.13 2018-05-16 01:36:45.000 136 21246.09 265.18 42968.67 47935.12 2018-05-16 01:36:46.000 136 21246.06 265.17 42968.71 47935.10 2018-05-16 01:36:47.000 136 21246.02 265.19 42968.71 47935.13 2018-05-16 01:36:48.000 136 21246.01 265.20 42968.75 47935.10 2018-05-16 01:36:49.000 136 21245.99 265.17 42968.75 47935.11 2018-05-16 01:36:50.000 136 21245.96 265.20 42968.73 47935.10 2018-05-16 01:36:51.000 136 21245.98 265.18 42968.71 47935.11 2018-05-16 01:36:52.000 136 21245.98 265.16 42968.73 47935.08 2018-05-16 01:36:53.000 136 21245.98 265.17 42968.69 47935.08 2018-05-16 01:36:54.000 136 21246.01 265.19 42968.69 47935.07 2018-05-16 01:36:55.000 136 21245.97 265.20 42968.71 47935.08 2018-05-16 01:36:56.000 136 21245.97 265.20 42968.71 47935.07 2018-05-16 01:36:57.000 136 21245.97 265.18 42968.72 47935.07 2018-05-16 01:36:58.000 136 21245.97 265.17 42968.72 47935.07 2018-05-16 01:36:59.000 136 21245.97 265.17 42968.73 47935.09 2018-05-16 01:37:00.000 136 21245.96 265.18 42968.72 47935.08 2018-05-16 01:37:01.000 136 21245.97 265.18 42968.72 47935.08 2018-05-16 01:37:02.000 136 21245.96 265.21 42968.74 47935.06 2018-05-16 01:37:03.000 136 21245.97 265.19 42968.73 47935.08 2018-05-16 01:37:04.000 136 21246.01 265.09 42968.71 47935.11 2018-05-16 01:37:05.000 136 21246.09 265.01 42968.80 47935.13 2018-05-16 01:37:06.000 136 21246.13 264.96 42968.84 47935.19 2018-05-16 01:37:07.000 136 21246.18 264.93 42968.86 47935.27 2018-05-16 01:37:08.000 136 21246.16 264.95 42968.89 47935.29 2018-05-16 01:37:09.000 136 21246.19 264.94 42968.92 47935.32 2018-05-16 01:37:10.000 136 21246.16 264.93 42968.93 47935.34 2018-05-16 01:37:11.000 136 21246.14 264.93 42968.94 47935.36 2018-05-16 01:37:12.000 136 21246.15 264.93 42968.95 47935.35 2018-05-16 01:37:13.000 136 21246.17 264.92 42968.96 47935.37 2018-05-16 01:37:14.000 136 21246.18 264.91 42968.98 47935.39 2018-05-16 01:37:15.000 136 21246.19 264.93 42968.95 47935.40 2018-05-16 01:37:16.000 136 21246.16 264.94 42968.92 47935.38 2018-05-16 01:37:17.000 136 21246.17 264.93 42968.94 47935.40 2018-05-16 01:37:18.000 136 21246.21 264.94 42968.96 47935.41 2018-05-16 01:37:19.000 136 21246.19 264.97 42968.97 47935.40 2018-05-16 01:37:20.000 136 21246.18 264.96 42968.96 47935.38 2018-05-16 01:37:21.000 136 21246.17 264.96 42968.93 47935.39 2018-05-16 01:37:22.000 136 21246.19 264.98 42968.92 47935.37 2018-05-16 01:37:23.000 136 21246.17 264.97 42968.95 47935.39 2018-05-16 01:37:24.000 136 21246.20 264.97 42968.97 47935.39 2018-05-16 01:37:25.000 136 21246.18 264.97 42969.00 47935.39 2018-05-16 01:37:26.000 136 21246.18 264.97 42968.96 47935.41 2018-05-16 01:37:27.000 136 21246.16 264.98 42968.97 47935.38 2018-05-16 01:37:28.000 136 21246.15 265.00 42968.94 47935.40 2018-05-16 01:37:29.000 136 21246.15 264.99 42968.95 47935.39 2018-05-16 01:37:30.000 136 21246.17 264.94 42968.96 47935.42 2018-05-16 01:37:31.000 136 21246.16 264.95 42968.96 47935.41 2018-05-16 01:37:32.000 136 21246.16 264.94 42968.98 47935.43 2018-05-16 01:37:33.000 136 21246.16 264.96 42969.01 47935.42 2018-05-16 01:37:34.000 136 21246.14 264.97 42969.01 47935.41 2018-05-16 01:37:35.000 136 21246.14 264.96 42969.00 47935.42 2018-05-16 01:37:36.000 136 21246.11 264.96 42968.99 47935.42 2018-05-16 01:37:37.000 136 21246.15 264.97 42968.98 47935.43 2018-05-16 01:37:38.000 136 21246.13 264.99 42968.99 47935.42 2018-05-16 01:37:39.000 136 21246.13 264.99 42968.96 47935.41 2018-05-16 01:37:40.000 136 21246.11 264.99 42968.97 47935.40 2018-05-16 01:37:41.000 136 21246.11 264.99 42969.00 47935.40 2018-05-16 01:37:42.000 136 21246.12 265.00 42968.97 47935.42 2018-05-16 01:37:43.000 136 21246.12 265.02 42968.95 47935.38 2018-05-16 01:37:44.000 136 21246.10 264.99 42968.96 47935.40 2018-05-16 01:37:45.000 136 21246.13 264.98 42968.94 47935.37 2018-05-16 01:37:46.000 136 21246.13 265.00 42968.95 47935.37 2018-05-16 01:37:47.000 136 21246.14 264.99 42968.94 47935.40 2018-05-16 01:37:48.000 136 21246.14 264.99 42968.97 47935.40 2018-05-16 01:37:49.000 136 21246.15 264.99 42968.94 47935.41 2018-05-16 01:37:50.000 136 21246.16 265.00 42968.95 47935.39 2018-05-16 01:37:51.000 136 21246.13 265.00 42968.91 47935.40 2018-05-16 01:37:52.000 136 21246.14 264.98 42968.92 47935.37 2018-05-16 01:37:53.000 136 21246.14 265.00 42968.94 47935.38 2018-05-16 01:37:54.000 136 21246.10 265.01 42968.94 47935.38 2018-05-16 01:37:55.000 136 21246.13 265.02 42968.95 47935.38 2018-05-16 01:37:56.000 136 21246.13 265.02 42968.94 47935.37 2018-05-16 01:37:57.000 136 21246.12 265.00 42968.94 47935.37 2018-05-16 01:37:58.000 136 21246.10 265.01 42968.94 47935.38 2018-05-16 01:37:59.000 136 21246.14 265.01 42968.94 47935.35 2018-05-16 01:38:00.000 136 21246.11 265.01 42968.93 47935.36 2018-05-16 01:38:01.000 136 21246.11 265.00 42968.91 47935.35 2018-05-16 01:38:02.000 136 21246.11 265.01 42968.92 47935.35 2018-05-16 01:38:03.000 136 21246.09 265.04 42968.89 47935.36 2018-05-16 01:38:04.000 136 21246.11 265.02 42968.92 47935.35 2018-05-16 01:38:05.000 136 21246.11 265.03 42968.93 47935.35 2018-05-16 01:38:06.000 136 21246.08 265.02 42968.92 47935.35 2018-05-16 01:38:07.000 136 21246.10 265.03 42968.93 47935.35 2018-05-16 01:38:08.000 136 21246.08 265.03 42968.93 47935.36 2018-05-16 01:38:09.000 136 21246.15 265.03 42968.94 47935.35 2018-05-16 01:38:10.000 136 21246.12 265.02 42968.94 47935.36 2018-05-16 01:38:11.000 136 21246.11 265.04 42968.92 47935.34 2018-05-16 01:38:12.000 136 21246.11 265.05 42968.91 47935.36 2018-05-16 01:38:13.000 136 21246.08 265.05 42968.90 47935.35 2018-05-16 01:38:14.000 136 21246.06 265.07 42968.90 47935.36 2018-05-16 01:38:15.000 136 21246.07 265.06 42968.92 47935.36 2018-05-16 01:38:16.000 136 21246.09 265.08 42968.93 47935.34 2018-05-16 01:38:17.000 136 21246.10 265.08 42968.95 47935.33 2018-05-16 01:38:18.000 136 21246.10 265.08 42968.92 47935.35 2018-05-16 01:38:19.000 136 21246.12 265.04 42968.92 47935.34 2018-05-16 01:38:20.000 136 21246.09 265.06 42968.94 47935.37 2018-05-16 01:38:21.000 136 21246.09 265.07 42968.94 47935.35 2018-05-16 01:38:22.000 136 21246.09 265.09 42968.97 47935.36 2018-05-16 01:38:23.000 136 21246.12 265.09 42968.97 47935.36 2018-05-16 01:38:24.000 136 21246.11 265.07 42968.97 47935.36 2018-05-16 01:38:25.000 136 21246.09 265.09 42968.98 47935.37 2018-05-16 01:38:26.000 136 21246.11 265.06 42969.01 47935.37 2018-05-16 01:38:27.000 136 21246.13 265.07 42968.98 47935.38 2018-05-16 01:38:28.000 136 21246.14 265.11 42968.98 47935.38 2018-05-16 01:38:29.000 136 21246.16 265.08 42969.01 47935.40 2018-05-16 01:38:30.000 136 21246.17 265.07 42969.03 47935.43 2018-05-16 01:38:31.000 136 21246.18 265.06 42969.04 47935.42 2018-05-16 01:38:32.000 136 21246.16 265.06 42969.02 47935.45 2018-05-16 01:38:33.000 136 21246.17 265.05 42969.01 47935.46 2018-05-16 01:38:34.000 136 21246.18 265.08 42969.03 47935.44 2018-05-16 01:38:35.000 136 21246.14 265.10 42969.04 47935.43 2018-05-16 01:38:36.000 136 21246.17 265.08 42969.02 47935.49 2018-05-16 01:38:37.000 136 21246.18 265.06 42969.05 47935.43 2018-05-16 01:38:38.000 136 21246.21 265.05 42969.04 47935.50 2018-05-16 01:38:39.000 136 21246.21 265.06 42969.05 47935.46 2018-05-16 01:38:40.000 136 21246.22 265.05 42969.01 47935.47 2018-05-16 01:38:41.000 136 21246.25 265.02 42969.01 47935.46 2018-05-16 01:38:42.000 136 21246.21 265.04 42969.01 47935.48 2018-05-16 01:38:43.000 136 21246.21 265.05 42969.05 47935.49 2018-05-16 01:38:44.000 136 21246.22 265.05 42969.07 47935.48 2018-05-16 01:38:45.000 136 21246.20 265.05 42969.01 47935.49 2018-05-16 01:38:46.000 136 21246.19 265.05 42969.02 47935.48 2018-05-16 01:38:47.000 136 21246.18 265.05 42969.05 47935.47 2018-05-16 01:38:48.000 136 21246.21 265.05 42969.05 47935.51 2018-05-16 01:38:49.000 136 21246.21 265.05 42969.06 47935.48 2018-05-16 01:38:50.000 136 21246.22 265.04 42969.06 47935.49 2018-05-16 01:38:51.000 136 21246.21 265.06 42969.08 47935.50 2018-05-16 01:38:52.000 136 21246.24 265.03 42969.09 47935.51 2018-05-16 01:38:53.000 136 21246.24 265.04 42969.13 47935.51 2018-05-16 01:38:54.000 136 21246.20 265.07 42969.07 47935.49 2018-05-16 01:38:55.000 136 21246.18 265.08 42969.06 47935.52 2018-05-16 01:38:56.000 136 21246.20 265.07 42969.07 47935.52 2018-05-16 01:38:57.000 136 21246.22 265.06 42969.10 47935.50 2018-05-16 01:38:58.000 136 21246.23 265.06 42969.07 47935.52 2018-05-16 01:38:59.000 136 21246.24 265.08 42969.08 47935.50 2018-05-16 01:39:00.000 136 21246.25 265.07 42969.09 47935.49 2018-05-16 01:39:01.000 136 21246.21 265.09 42969.10 47935.52 2018-05-16 01:39:02.000 136 21246.19 265.10 42969.07 47935.50 2018-05-16 01:39:03.000 136 21246.19 265.13 42969.04 47935.47 2018-05-16 01:39:04.000 136 21246.20 265.18 42969.06 47935.48 2018-05-16 01:39:05.000 136 21246.21 265.15 42969.04 47935.46 2018-05-16 01:39:06.000 136 21246.18 265.16 42969.02 47935.44 2018-05-16 01:39:07.000 136 21246.13 265.18 42968.99 47935.43 2018-05-16 01:39:08.000 136 21246.14 265.20 42969.00 47935.44 2018-05-16 01:39:09.000 136 21246.13 265.19 42969.00 47935.43 2018-05-16 01:39:10.000 136 21246.15 265.17 42969.01 47935.43 2018-05-16 01:39:11.000 136 21246.17 265.16 42969.03 47935.43 2018-05-16 01:39:12.000 136 21246.14 265.16 42969.05 47935.44 2018-05-16 01:39:13.000 136 21246.15 265.15 42969.04 47935.42 2018-05-16 01:39:14.000 136 21246.14 265.17 42969.03 47935.45 2018-05-16 01:39:15.000 136 21246.13 265.16 42969.04 47935.42 2018-05-16 01:39:16.000 136 21246.12 265.17 42969.04 47935.44 2018-05-16 01:39:17.000 136 21246.12 265.17 42969.04 47935.45 2018-05-16 01:39:18.000 136 21246.13 265.17 42969.07 47935.46 2018-05-16 01:39:19.000 136 21246.12 265.17 42969.07 47935.48 2018-05-16 01:39:20.000 136 21246.13 265.16 42969.07 47935.46 2018-05-16 01:39:21.000 136 21246.14 265.16 42969.05 47935.48 2018-05-16 01:39:22.000 136 21246.13 265.16 42969.05 47935.47 2018-05-16 01:39:23.000 136 21246.16 265.13 42969.06 47935.49 2018-05-16 01:39:24.000 136 21246.16 265.16 42969.09 47935.47 2018-05-16 01:39:25.000 136 21246.15 265.16 42969.09 47935.47 2018-05-16 01:39:26.000 136 21246.15 265.17 42969.07 47935.47 2018-05-16 01:39:27.000 136 21246.17 265.17 42969.10 47935.49 2018-05-16 01:39:28.000 136 21246.18 265.19 42969.10 47935.46 2018-05-16 01:39:29.000 136 21246.13 265.21 42969.10 47935.51 2018-05-16 01:39:30.000 136 21246.11 265.24 42969.06 47935.47 2018-05-16 01:39:31.000 136 21246.11 265.26 42969.05 47935.46 2018-05-16 01:39:32.000 136 21246.12 265.32 42969.02 47935.44 2018-05-16 01:39:33.000 136 21246.06 265.35 42969.02 47935.41 2018-05-16 01:39:34.000 136 21246.04 265.35 42969.02 47935.39 2018-05-16 01:39:35.000 136 21246.00 265.40 42968.99 47935.38 2018-05-16 01:39:36.000 136 21245.98 265.41 42968.98 47935.33 2018-05-16 01:39:37.000 136 21245.98 265.43 42968.96 47935.31 2018-05-16 01:39:38.000 136 21245.99 265.43 42968.94 47935.30 2018-05-16 01:39:39.000 136 21245.98 265.41 42968.95 47935.25 2018-05-16 01:39:40.000 136 21245.99 265.44 42968.91 47935.25 2018-05-16 01:39:41.000 136 21246.00 265.45 42968.91 47935.27 2018-05-16 01:39:42.000 136 21246.03 265.45 42968.91 47935.23 2018-05-16 01:39:43.000 136 21246.04 265.45 42968.90 47935.27 2018-05-16 01:39:44.000 136 21246.03 265.43 42968.88 47935.28 2018-05-16 01:39:45.000 136 21246.01 265.44 42968.92 47935.28 2018-05-16 01:39:46.000 136 21246.04 265.46 42968.94 47935.28 2018-05-16 01:39:47.000 136 21246.05 265.47 42968.94 47935.31 2018-05-16 01:39:48.000 136 21246.05 265.48 42968.93 47935.34 2018-05-16 01:39:49.000 136 21246.05 265.49 42968.95 47935.31 2018-05-16 01:39:50.000 136 21246.07 265.52 42968.96 47935.32 2018-05-16 01:39:51.000 136 21246.07 265.52 42968.98 47935.36 2018-05-16 01:39:52.000 136 21246.07 265.52 42968.94 47935.36 2018-05-16 01:39:53.000 136 21246.07 265.56 42968.95 47935.34 2018-05-16 01:39:54.000 136 21246.09 265.57 42968.95 47935.36 2018-05-16 01:39:55.000 136 21246.07 265.57 42968.93 47935.36 2018-05-16 01:39:56.000 136 21246.05 265.58 42968.95 47935.35 2018-05-16 01:39:57.000 136 21246.06 265.58 42968.96 47935.37 2018-05-16 01:39:58.000 136 21246.07 265.58 42968.99 47935.35 2018-05-16 01:39:59.000 136 21246.08 265.59 42968.98 47935.39 2018-05-16 01:40:00.000 136 21246.10 265.59 42969.00 47935.35 2018-05-16 01:40:01.000 136 21246.08 265.59 42968.96 47935.34 2018-05-16 01:40:02.000 136 21246.08 265.62 42968.95 47935.36 2018-05-16 01:40:03.000 136 21246.06 265.62 42968.96 47935.37 2018-05-16 01:40:04.000 136 21246.06 265.64 42968.96 47935.36 2018-05-16 01:40:05.000 136 21246.04 265.67 42968.93 47935.35 2018-05-16 01:40:06.000 136 21246.06 265.66 42968.94 47935.34 2018-05-16 01:40:07.000 136 21246.04 265.65 42968.94 47935.36 2018-05-16 01:40:08.000 136 21246.06 265.65 42968.92 47935.34 2018-05-16 01:40:09.000 136 21246.09 265.66 42968.96 47935.37 2018-05-16 01:40:10.000 136 21246.07 265.70 42968.95 47935.38 2018-05-16 01:40:11.000 136 21246.09 265.70 42968.97 47935.38 2018-05-16 01:40:12.000 136 21246.13 265.71 42969.01 47935.39 2018-05-16 01:40:13.000 136 21246.11 265.71 42969.01 47935.39 2018-05-16 01:40:14.000 136 21246.12 265.72 42969.01 47935.38 2018-05-16 01:40:15.000 136 21246.13 265.74 42969.00 47935.36 2018-05-16 01:40:16.000 136 21246.16 265.74 42968.99 47935.38 2018-05-16 01:40:17.000 136 21246.16 265.75 42968.99 47935.39 2018-05-16 01:40:18.000 136 21246.16 265.80 42968.99 47935.37 2018-05-16 01:40:19.000 136 21246.17 265.81 42968.96 47935.34 2018-05-16 01:40:20.000 136 21246.18 265.82 42968.94 47935.38 2018-05-16 01:40:21.000 136 21246.14 265.83 42968.92 47935.34 2018-05-16 01:40:22.000 136 21246.13 265.88 42968.94 47935.34 2018-05-16 01:40:23.000 136 21246.09 265.91 42968.90 47935.33 2018-05-16 01:40:24.000 136 21246.09 265.94 42968.90 47935.30 2018-05-16 01:40:25.000 136 21246.07 265.96 42968.85 47935.27 2018-05-16 01:40:26.000 136 21246.06 265.99 42968.84 47935.25 2018-05-16 01:40:27.000 136 21246.01 266.04 42968.81 47935.20 2018-05-16 01:40:28.000 136 21246.02 266.05 42968.77 47935.21 2018-05-16 01:40:29.000 136 21246.02 266.08 42968.76 47935.16 2018-05-16 01:40:30.000 136 21246.02 266.08 42968.80 47935.15 2018-05-16 01:40:31.000 136 21246.03 266.04 42968.80 47935.13 2018-05-16 01:40:32.000 136 21246.04 266.02 42968.78 47935.14 2018-05-16 01:40:33.000 136 21246.02 266.04 42968.79 47935.14 2018-05-16 01:40:34.000 136 21246.00 266.06 42968.79 47935.13 2018-05-16 01:40:35.000 136 21246.02 266.02 42968.78 47935.17 2018-05-16 01:40:36.000 136 21246.03 266.01 42968.80 47935.12 2018-05-16 01:40:37.000 136 21246.01 266.01 42968.77 47935.15 2018-05-16 01:40:38.000 136 21246.00 265.97 42968.80 47935.15 2018-05-16 01:40:39.000 136 21246.03 265.97 42968.82 47935.16 2018-05-16 01:40:40.000 136 21246.08 265.95 42968.82 47935.18 2018-05-16 01:40:41.000 136 21246.10 265.95 42968.86 47935.19 2018-05-16 01:40:42.000 136 21246.08 265.95 42968.88 47935.23 2018-05-16 01:40:43.000 136 21246.10 265.93 42968.89 47935.24 2018-05-16 01:40:44.000 136 21246.16 265.87 42968.91 47935.26 2018-05-16 01:40:45.000 136 21246.20 265.84 42968.97 47935.33 2018-05-16 01:40:46.000 136 21246.22 265.81 42969.01 47935.35 2018-05-16 01:40:47.000 136 21246.23 265.81 42969.04 47935.41 2018-05-16 01:40:48.000 136 21246.20 265.81 42969.07 47935.41 2018-05-16 01:40:49.000 136 21246.23 265.82 42969.09 47935.46 2018-05-16 01:40:50.000 136 21246.22 265.87 42969.09 47935.46 2018-05-16 01:40:51.000 136 21246.24 265.87 42969.07 47935.44 2018-05-16 01:40:52.000 136 21246.25 265.89 42969.08 47935.46 2018-05-16 01:40:53.000 136 21246.24 265.93 42969.06 47935.46 2018-05-16 01:40:54.000 136 21246.23 265.95 42969.08 47935.47 2018-05-16 01:40:55.000 136 21246.23 265.99 42969.07 47935.48 2018-05-16 01:40:56.000 136 21246.25 265.96 42969.09 47935.46 2018-05-16 01:40:57.000 136 21246.24 265.99 42969.08 47935.47 2018-05-16 01:40:58.000 136 21246.21 266.01 42969.05 47935.48 2018-05-16 01:40:59.000 136 21246.24 266.02 42969.06 47935.46 2018-05-16 01:41:00.000 136 21246.24 266.03 42969.07 47935.46 2018-05-16 01:41:01.000 136 21246.27 266.03 42969.08 47935.43 2018-05-16 01:41:02.000 136 21246.25 266.05 42969.07 47935.47 2018-05-16 01:41:03.000 136 21246.27 266.06 42969.05 47935.46 2018-05-16 01:41:04.000 136 21246.27 266.07 42969.04 47935.44 2018-05-16 01:41:05.000 136 21246.26 266.09 42969.03 47935.46 2018-05-16 01:41:06.000 136 21246.26 266.12 42969.06 47935.45 2018-05-16 01:41:07.000 136 21246.24 266.12 42969.07 47935.46 2018-05-16 01:41:08.000 136 21246.27 266.11 42969.06 47935.46 2018-05-16 01:41:09.000 136 21246.27 266.13 42969.04 47935.45 2018-05-16 01:41:10.000 136 21246.27 266.13 42969.03 47935.48 2018-05-16 01:41:11.000 136 21246.24 266.15 42968.99 47935.43 2018-05-16 01:41:12.000 136 21246.27 266.16 42969.03 47935.46 2018-05-16 01:41:13.000 136 21246.26 266.18 42969.04 47935.47 2018-05-16 01:41:14.000 136 21246.29 266.20 42969.06 47935.44 2018-05-16 01:41:15.000 136 21246.29 266.19 42969.06 47935.44 2018-05-16 01:41:16.000 136 21246.26 266.18 42969.01 47935.44 2018-05-16 01:41:17.000 136 21246.25 266.21 42969.05 47935.47 2018-05-16 01:41:18.000 136 21246.27 266.21 42969.07 47935.43 2018-05-16 01:41:19.000 136 21246.30 266.18 42969.10 47935.46 2018-05-16 01:41:20.000 136 21246.25 266.18 42969.08 47935.48 2018-05-16 01:41:21.000 136 21246.26 266.19 42969.09 47935.50 2018-05-16 01:41:22.000 136 21246.28 266.18 42969.08 47935.47 2018-05-16 01:41:23.000 136 21246.26 266.20 42969.10 47935.50 2018-05-16 01:41:24.000 136 21246.28 266.19 42969.10 47935.49 2018-05-16 01:41:25.000 136 21246.27 266.18 42969.08 47935.49 2018-05-16 01:41:26.000 136 21246.23 266.18 42969.06 47935.52 2018-05-16 01:41:27.000 136 21246.28 266.16 42969.09 47935.54 2018-05-16 01:41:28.000 136 21246.27 266.18 42969.12 47935.49 2018-05-16 01:41:29.000 136 21246.25 266.17 42969.10 47935.52 2018-05-16 01:41:30.000 136 21246.26 266.17 42969.07 47935.52 2018-05-16 01:41:31.000 136 21246.27 266.17 42969.14 47935.51 2018-05-16 01:41:32.000 136 21246.26 266.16 42969.13 47935.52 2018-05-16 01:41:33.000 136 21246.23 266.15 42969.09 47935.49 2018-05-16 01:41:34.000 136 21246.24 266.15 42969.10 47935.53 2018-05-16 01:41:35.000 136 21246.25 266.18 42969.12 47935.48 2018-05-16 01:41:36.000 136 21246.25 266.18 42969.16 47935.54 2018-05-16 01:41:37.000 136 21246.24 266.17 42969.15 47935.51 2018-05-16 01:41:38.000 136 21246.27 266.15 42969.15 47935.54 2018-05-16 01:41:39.000 136 21246.27 266.14 42969.16 47935.52 2018-05-16 01:41:40.000 136 21246.27 266.14 42969.15 47935.54 2018-05-16 01:41:41.000 136 21246.24 266.13 42969.16 47935.53 2018-05-16 01:41:42.000 136 21246.25 266.15 42969.13 47935.55 2018-05-16 01:41:43.000 136 21246.26 266.15 42969.15 47935.56 2018-05-16 01:41:44.000 136 21246.26 266.14 42969.18 47935.54 2018-05-16 01:41:45.000 136 21246.27 266.13 42969.17 47935.57 2018-05-16 01:41:46.000 136 21246.26 266.14 42969.19 47935.55 2018-05-16 01:41:47.000 136 21246.26 266.12 42969.16 47935.57 2018-05-16 01:41:48.000 136 21246.26 266.12 42969.17 47935.57 2018-05-16 01:41:49.000 136 21246.25 266.15 42969.15 47935.56 2018-05-16 01:41:50.000 136 21246.22 266.16 42969.15 47935.53 2018-05-16 01:41:51.000 136 21246.23 266.18 42969.19 47935.55 2018-05-16 01:41:52.000 136 21246.23 266.17 42969.16 47935.55 2018-05-16 01:41:53.000 136 21246.25 266.18 42969.15 47935.56 2018-05-16 01:41:54.000 136 21246.26 266.19 42969.17 47935.56 2018-05-16 01:41:55.000 136 21246.25 266.21 42969.16 47935.55 2018-05-16 01:41:56.000 136 21246.25 266.22 42969.15 47935.52 2018-05-16 01:41:57.000 136 21246.23 266.22 42969.14 47935.56 2018-05-16 01:41:58.000 136 21246.24 266.21 42969.12 47935.55 2018-05-16 01:41:59.000 136 21246.24 266.19 42969.16 47935.55 2018-05-16 01:42:00.000 136 21246.24 266.15 42969.15 47935.54 2018-05-16 01:42:01.000 136 21246.19 266.12 42969.11 47935.54 2018-05-16 01:42:02.000 136 21246.25 266.08 42969.12 47935.51 2018-05-16 01:42:03.000 136 21246.22 266.02 42969.12 47935.53 2018-05-16 01:42:04.000 136 21246.20 266.00 42969.14 47935.51 2018-05-16 01:42:05.000 136 21246.18 265.96 42969.14 47935.52 2018-05-16 01:42:06.000 136 21246.16 265.93 42969.11 47935.50 2018-05-16 01:42:07.000 136 21246.14 265.90 42969.13 47935.50 2018-05-16 01:42:08.000 136 21246.13 265.88 42969.09 47935.49 2018-05-16 01:42:09.000 136 21246.12 265.88 42969.09 47935.46 2018-05-16 01:42:10.000 136 21246.10 265.91 42969.09 47935.47 2018-05-16 01:42:11.000 136 21246.09 265.94 42969.07 47935.44 2018-05-16 01:42:12.000 136 21246.07 265.98 42969.04 47935.40 2018-05-16 01:42:13.000 136 21246.07 266.00 42969.01 47935.41 2018-05-16 01:42:14.000 136 21246.07 266.00 42968.96 47935.33 2018-05-16 01:42:15.000 136 21246.05 266.02 42968.97 47935.30 2018-05-16 01:42:16.000 136 21245.99 266.04 42968.92 47935.28 2018-05-16 01:42:17.000 136 21246.00 266.03 42968.89 47935.26 2018-05-16 01:42:18.000 136 21245.99 266.01 42968.91 47935.21 2018-05-16 01:42:19.000 136 21245.99 266.00 42968.91 47935.25 2018-05-16 01:42:20.000 136 21245.97 266.00 42968.85 47935.18 2018-05-16 01:42:21.000 136 21245.96 266.01 42968.81 47935.21 2018-05-16 01:42:22.000 136 21245.97 266.00 42968.83 47935.20 2018-05-16 01:42:23.000 136 21245.97 265.99 42968.86 47935.21 2018-05-16 01:42:24.000 136 21246.01 265.98 42968.82 47935.22 2018-05-16 01:42:25.000 136 21246.00 265.99 42968.82 47935.25 2018-05-16 01:42:26.000 136 21246.05 265.99 42968.86 47935.25 2018-05-16 01:42:27.000 136 21246.09 265.96 42968.88 47935.27 2018-05-16 01:42:28.000 136 21246.11 265.93 42968.93 47935.31 2018-05-16 01:42:29.000 136 21246.12 265.93 42968.97 47935.34 2018-05-16 01:42:30.000 136 21246.14 265.94 42968.93 47935.35 2018-05-16 01:42:31.000 136 21246.14 265.94 42968.91 47935.39 2018-05-16 01:42:32.000 136 21246.18 265.95 42968.93 47935.38 2018-05-16 01:42:33.000 136 21246.19 265.97 42968.94 47935.40 2018-05-16 01:42:34.000 136 21246.18 266.02 42968.95 47935.40 2018-05-16 01:42:35.000 136 21246.14 266.09 42968.93 47935.38 2018-05-16 01:42:36.000 136 21246.08 266.17 42968.88 47935.36 2018-05-16 01:42:37.000 136 21246.04 266.22 42968.82 47935.30 2018-05-16 01:42:38.000 136 21246.01 266.26 42968.81 47935.24 2018-05-16 01:42:39.000 136 21245.99 266.28 42968.79 47935.19 2018-05-16 01:42:40.000 136 21245.98 266.30 42968.77 47935.14 2018-05-16 01:42:41.000 136 21245.96 266.34 42968.71 47935.10 2018-05-16 01:42:42.000 136 21245.97 266.35 42968.70 47935.08 2018-05-16 01:42:43.000 136 21245.95 266.36 42968.69 47935.03 2018-05-16 01:42:44.000 136 21245.95 266.34 42968.66 47935.04 2018-05-16 01:42:45.000 136 21245.96 266.32 42968.69 47935.05 2018-05-16 01:42:46.000 136 21245.95 266.29 42968.70 47935.04 2018-05-16 01:42:47.000 136 21246.00 266.26 42968.70 47935.10 2018-05-16 01:42:48.000 136 21246.02 266.25 42968.71 47935.09 2018-05-16 01:42:49.000 136 21246.01 266.24 42968.73 47935.12 2018-05-16 01:42:50.000 136 21246.06 266.22 42968.76 47935.14 2018-05-16 01:42:51.000 136 21246.07 266.21 42968.76 47935.14 2018-05-16 01:42:52.000 136 21246.07 266.22 42968.76 47935.17 2018-05-16 01:42:53.000 136 21246.09 266.23 42968.77 47935.17 2018-05-16 01:42:54.000 136 21246.10 266.23 42968.81 47935.16 2018-05-16 01:42:55.000 136 21246.12 266.21 42968.79 47935.19 2018-05-16 01:42:56.000 136 21246.14 266.22 42968.79 47935.18 2018-05-16 01:42:57.000 136 21246.15 266.21 42968.78 47935.24 2018-05-16 01:42:58.000 136 21246.17 266.21 42968.83 47935.21 2018-05-16 01:42:59.000 136 21246.16 266.22 42968.78 47935.23 2018-05-16 01:43:00.000 136 21246.14 266.24 42968.80 47935.22 2018-05-16 01:43:01.000 136 21246.16 266.24 42968.78 47935.23 2018-05-16 01:43:02.000 136 21246.17 266.24 42968.82 47935.23 2018-05-16 01:43:03.000 136 21246.14 266.24 42968.80 47935.24 2018-05-16 01:43:04.000 136 21246.16 266.25 42968.80 47935.21 2018-05-16 01:43:05.000 136 21246.13 266.26 42968.81 47935.23 2018-05-16 01:43:06.000 136 21246.12 266.28 42968.79 47935.23 2018-05-16 01:43:07.000 136 21246.14 266.26 42968.80 47935.21 2018-05-16 01:43:08.000 136 21246.16 266.23 42968.82 47935.25 2018-05-16 01:43:09.000 136 21246.17 266.24 42968.80 47935.25 2018-05-16 01:43:10.000 136 21246.15 266.25 42968.79 47935.22 2018-05-16 01:43:11.000 136 21246.15 266.23 42968.80 47935.23 2018-05-16 01:43:12.000 136 21246.17 266.20 42968.80 47935.23 2018-05-16 01:43:13.000 136 21246.16 266.20 42968.81 47935.25 2018-05-16 01:43:14.000 136 21246.14 266.21 42968.86 47935.25 2018-05-16 01:43:15.000 136 21246.14 266.21 42968.84 47935.25 2018-05-16 01:43:16.000 136 21246.12 266.20 42968.83 47935.24 2018-05-16 01:43:17.000 136 21246.08 266.23 42968.80 47935.25 2018-05-16 01:43:18.000 136 21246.07 266.22 42968.79 47935.23 2018-05-16 01:43:19.000 136 21246.06 266.22 42968.79 47935.18 2018-05-16 01:43:20.000 136 21246.03 266.24 42968.81 47935.14 2018-05-16 01:43:21.000 136 21246.02 266.25 42968.76 47935.15 2018-05-16 01:43:22.000 136 21245.99 266.25 42968.77 47935.14 2018-05-16 01:43:23.000 136 21246.00 266.24 42968.75 47935.13 2018-05-16 01:43:24.000 136 21245.98 266.24 42968.73 47935.09 2018-05-16 01:43:25.000 136 21246.01 266.21 42968.75 47935.12 2018-05-16 01:43:26.000 136 21246.02 266.20 42968.73 47935.12 2018-05-16 01:43:27.000 136 21246.01 266.22 42968.73 47935.09 2018-05-16 01:43:28.000 136 21246.01 266.24 42968.74 47935.10 2018-05-16 01:43:29.000 136 21246.01 266.25 42968.74 47935.11 2018-05-16 01:43:30.000 136 21246.03 266.24 42968.76 47935.13 2018-05-16 01:43:31.000 136 21246.03 266.25 42968.75 47935.13 2018-05-16 01:43:32.000 136 21246.06 266.25 42968.74 47935.13 2018-05-16 01:43:33.000 136 21246.06 266.29 42968.74 47935.11 2018-05-16 01:43:34.000 136 21246.05 266.27 42968.76 47935.12 2018-05-16 01:43:35.000 136 21246.06 266.27 42968.73 47935.14 2018-05-16 01:43:36.000 136 21246.05 266.28 42968.71 47935.15 2018-05-16 01:43:37.000 136 21246.06 266.29 42968.76 47935.17 2018-05-16 01:43:38.000 136 21246.09 266.28 42968.77 47935.14 2018-05-16 01:43:39.000 136 21246.09 266.29 42968.79 47935.17 2018-05-16 01:43:40.000 136 21246.09 266.29 42968.79 47935.16 2018-05-16 01:43:41.000 136 21246.10 266.28 42968.79 47935.15 2018-05-16 01:43:42.000 136 21246.10 266.28 42968.78 47935.17 2018-05-16 01:43:43.000 136 21246.08 266.27 42968.75 47935.18 2018-05-16 01:43:44.000 136 21246.11 266.25 42968.77 47935.18 2018-05-16 01:43:45.000 136 21246.09 266.26 42968.80 47935.18 2018-05-16 01:43:46.000 136 21246.08 266.24 42968.79 47935.20 2018-05-16 01:43:47.000 136 21246.08 266.24 42968.79 47935.17 2018-05-16 01:43:48.000 136 21246.10 266.20 42968.80 47935.17 2018-05-16 01:43:49.000 136 21246.08 266.21 42968.80 47935.19 2018-05-16 01:43:50.000 136 21246.10 266.23 42968.80 47935.19 2018-05-16 01:43:51.000 136 21246.11 266.23 42968.82 47935.20 2018-05-16 01:43:52.000 136 21246.10 266.22 42968.78 47935.18 2018-05-16 01:43:53.000 136 21246.09 266.22 42968.79 47935.19 2018-05-16 01:43:54.000 136 21246.09 266.22 42968.80 47935.21 2018-05-16 01:43:55.000 136 21246.10 266.19 42968.82 47935.19 2018-05-16 01:43:56.000 136 21246.10 266.18 42968.83 47935.20 2018-05-16 01:43:57.000 136 21246.08 266.18 42968.83 47935.20 2018-05-16 01:43:58.000 136 21246.06 266.17 42968.82 47935.21 2018-05-16 01:43:59.000 136 21246.09 266.20 42968.80 47935.18 2018-05-16 01:44:00.000 136 21246.13 266.18 42968.81 47935.20 2018-05-16 01:44:01.000 136 21246.11 266.20 42968.80 47935.22 2018-05-16 01:44:02.000 136 21246.11 266.21 42968.79 47935.22 2018-05-16 01:44:03.000 136 21246.12 266.19 42968.79 47935.19 2018-05-16 01:44:04.000 136 21246.12 266.19 42968.79 47935.19 2018-05-16 01:44:05.000 136 21246.15 266.20 42968.76 47935.21 2018-05-16 01:44:06.000 136 21246.14 266.22 42968.76 47935.18 2018-05-16 01:44:07.000 136 21246.15 266.21 42968.79 47935.21 2018-05-16 01:44:08.000 136 21246.18 266.18 42968.80 47935.21 2018-05-16 01:44:09.000 136 21246.20 266.18 42968.80 47935.22 2018-05-16 01:44:10.000 136 21246.22 266.17 42968.78 47935.24 2018-05-16 01:44:11.000 136 21246.19 266.21 42968.79 47935.25 2018-05-16 01:44:12.000 136 21246.22 266.22 42968.78 47935.25 2018-05-16 01:44:13.000 136 21246.22 266.21 42968.79 47935.26 2018-05-16 01:44:14.000 136 21246.21 266.24 42968.78 47935.23 2018-05-16 01:44:15.000 136 21246.20 266.25 42968.77 47935.25 2018-05-16 01:44:16.000 136 21246.21 266.26 42968.78 47935.25 2018-05-16 01:44:17.000 136 21246.24 266.25 42968.79 47935.24 2018-05-16 01:44:18.000 136 21246.22 266.26 42968.79 47935.23 2018-05-16 01:44:19.000 136 21246.26 266.26 42968.78 47935.25 2018-05-16 01:44:20.000 136 21246.25 266.25 42968.81 47935.27 2018-05-16 01:44:21.000 136 21246.24 266.23 42968.82 47935.30 2018-05-16 01:44:22.000 136 21246.27 266.23 42968.81 47935.27 2018-05-16 01:44:23.000 136 21246.26 266.21 42968.84 47935.30 2018-05-16 01:44:24.000 136 21246.30 266.21 42968.85 47935.32 2018-05-16 01:44:25.000 136 21246.30 266.23 42968.84 47935.35 2018-05-16 01:44:26.000 136 21246.28 266.26 42968.84 47935.32 2018-05-16 01:44:27.000 136 21246.32 266.25 42968.83 47935.35 2018-05-16 01:44:28.000 136 21246.32 266.26 42968.83 47935.34 2018-05-16 01:44:29.000 136 21246.32 266.26 42968.83 47935.34 2018-05-16 01:44:30.000 136 21246.33 266.24 42968.83 47935.36 2018-05-16 01:44:31.000 136 21246.35 266.24 42968.83 47935.38 2018-05-16 01:44:32.000 136 21246.38 266.23 42968.83 47935.38 2018-05-16 01:44:33.000 136 21246.38 266.21 42968.84 47935.37 2018-05-16 01:44:34.000 136 21246.40 266.21 42968.86 47935.39 2018-05-16 01:44:35.000 136 21246.39 266.23 42968.87 47935.38 2018-05-16 01:44:36.000 136 21246.38 266.21 42968.89 47935.40 2018-05-16 01:44:37.000 136 21246.38 266.24 42968.87 47935.37 2018-05-16 01:44:38.000 136 21246.39 266.25 42968.87 47935.41 2018-05-16 01:44:39.000 136 21246.36 266.26 42968.82 47935.40 2018-05-16 01:44:40.000 136 21246.36 266.29 42968.83 47935.36 2018-05-16 01:44:41.000 136 21246.33 266.29 42968.82 47935.36 2018-05-16 01:44:42.000 136 21246.36 266.31 42968.79 47935.35 2018-05-16 01:44:43.000 136 21246.35 266.31 42968.80 47935.29 2018-05-16 01:44:44.000 136 21246.34 266.32 42968.79 47935.34 2018-05-16 01:44:45.000 136 21246.32 266.33 42968.78 47935.32 2018-05-16 01:44:46.000 136 21246.35 266.33 42968.76 47935.32 2018-05-16 01:44:47.000 136 21246.38 266.31 42968.76 47935.33 2018-05-16 01:44:48.000 136 21246.38 266.29 42968.78 47935.37 2018-05-16 01:44:49.000 136 21246.39 266.29 42968.80 47935.35 2018-05-16 01:44:50.000 136 21246.38 266.29 42968.81 47935.35 2018-05-16 01:44:51.000 136 21246.37 266.31 42968.78 47935.35 2018-05-16 01:44:52.000 136 21246.43 266.28 42968.80 47935.39 2018-05-16 01:44:53.000 136 21246.43 266.27 42968.80 47935.37 2018-05-16 01:44:54.000 136 21246.46 266.28 42968.79 47935.37 2018-05-16 01:44:55.000 136 21246.45 266.30 42968.82 47935.39 2018-05-16 01:44:56.000 136 21246.45 266.31 42968.81 47935.40 2018-05-16 01:44:57.000 136 21246.45 266.32 42968.82 47935.42 2018-05-16 01:44:58.000 136 21246.46 266.33 42968.81 47935.39 2018-05-16 01:44:59.000 136 21246.44 266.35 42968.80 47935.41 2018-05-16 01:45:00.000 136 21246.41 266.38 42968.81 47935.40 2018-05-16 01:45:01.000 136 21246.41 266.39 42968.80 47935.38 2018-05-16 01:45:02.000 136 21246.40 266.42 42968.79 47935.37 2018-05-16 01:45:03.000 136 21246.41 266.44 42968.82 47935.36 2018-05-16 01:45:04.000 136 21246.41 266.47 42968.81 47935.33 2018-05-16 01:45:05.000 136 21246.38 266.53 42968.78 47935.35 2018-05-16 01:45:06.000 136 21246.37 266.53 42968.76 47935.31 2018-05-16 01:45:07.000 136 21246.37 266.51 42968.77 47935.31 2018-05-16 01:45:08.000 136 21246.38 266.52 42968.76 47935.27 2018-05-16 01:45:09.000 136 21246.37 266.52 42968.73 47935.28 2018-05-16 01:45:10.000 136 21246.37 266.53 42968.76 47935.28 2018-05-16 01:45:11.000 136 21246.41 266.52 42968.75 47935.27 2018-05-16 01:45:12.000 136 21246.41 266.51 42968.72 47935.30 2018-05-16 01:45:13.000 136 21246.45 266.50 42968.73 47935.31 2018-05-16 01:45:14.000 136 21246.45 266.48 42968.71 47935.33 2018-05-16 01:45:15.000 136 21246.45 266.46 42968.75 47935.32 2018-05-16 01:45:16.000 136 21246.43 266.49 42968.74 47935.33 2018-05-16 01:45:17.000 136 21246.45 266.49 42968.71 47935.34 2018-05-16 01:45:18.000 136 21246.47 266.49 42968.73 47935.30 2018-05-16 01:45:19.000 136 21246.49 266.50 42968.73 47935.34 2018-05-16 01:45:20.000 136 21246.51 266.52 42968.73 47935.33 2018-05-16 01:45:21.000 136 21246.52 266.53 42968.76 47935.34 2018-05-16 01:45:22.000 136 21246.51 266.52 42968.76 47935.35 2018-05-16 01:45:23.000 136 21246.52 266.51 42968.71 47935.34 2018-05-16 01:45:24.000 136 21246.49 266.54 42968.72 47935.32 2018-05-16 01:45:25.000 136 21246.50 266.54 42968.71 47935.35 2018-05-16 01:45:26.000 136 21246.52 266.52 42968.72 47935.34 2018-05-16 01:45:27.000 136 21246.54 266.50 42968.71 47935.32 2018-05-16 01:45:28.000 136 21246.56 266.50 42968.68 47935.34 2018-05-16 01:45:29.000 136 21246.54 266.49 42968.71 47935.36 2018-05-16 01:45:30.000 136 21246.52 266.49 42968.72 47935.34 2018-05-16 01:45:31.000 136 21246.53 266.50 42968.71 47935.36 2018-05-16 01:45:32.000 136 21246.53 266.54 42968.71 47935.35 2018-05-16 01:45:33.000 136 21246.52 266.52 42968.76 47935.36 2018-05-16 01:45:34.000 136 21246.54 266.51 42968.76 47935.33 2018-05-16 01:45:35.000 136 21246.53 266.53 42968.73 47935.33 2018-05-16 01:45:36.000 136 21246.52 266.53 42968.71 47935.34 2018-05-16 01:45:37.000 136 21246.52 266.50 42968.73 47935.34 2018-05-16 01:45:38.000 136 21246.50 266.50 42968.71 47935.32 2018-05-16 01:45:39.000 136 21246.52 266.46 42968.73 47935.34 2018-05-16 01:45:40.000 136 21246.50 266.49 42968.73 47935.34 2018-05-16 01:45:41.000 136 21246.51 266.48 42968.75 47935.36 2018-05-16 01:45:42.000 136 21246.49 266.47 42968.76 47935.36 2018-05-16 01:45:43.000 136 21246.49 266.47 42968.76 47935.36 2018-05-16 01:45:44.000 136 21246.50 266.47 42968.77 47935.36 2018-05-16 01:45:45.000 136 21246.48 266.45 42968.77 47935.39 2018-05-16 01:45:46.000 136 21246.47 266.46 42968.76 47935.38 2018-05-16 01:45:47.000 136 21246.49 266.45 42968.76 47935.39 2018-05-16 01:45:48.000 136 21246.50 266.47 42968.78 47935.41 2018-05-16 01:45:49.000 136 21246.49 266.47 42968.82 47935.40 2018-05-16 01:45:50.000 136 21246.49 266.46 42968.82 47935.40 2018-05-16 01:45:51.000 136 21246.48 266.43 42968.86 47935.41 2018-05-16 01:45:52.000 136 21246.48 266.40 42968.86 47935.43 2018-05-16 01:45:53.000 136 21246.50 266.41 42968.84 47935.42 2018-05-16 01:45:54.000 136 21246.51 266.39 42968.86 47935.45 2018-05-16 01:45:55.000 136 21246.50 266.42 42968.84 47935.47 2018-05-16 01:45:56.000 136 21246.49 266.44 42968.84 47935.44 2018-05-16 01:45:57.000 136 21246.49 266.42 42968.83 47935.47 2018-05-16 01:45:58.000 136 21246.50 266.42 42968.84 47935.45 2018-05-16 01:45:59.000 136 21246.49 266.41 42968.84 47935.43 2018-05-16 01:46:00.000 136 21246.53 266.39 42968.84 47935.45 2018-05-16 01:46:01.000 136 21246.53 266.41 42968.82 47935.46 2018-05-16 01:46:02.000 136 21246.52 266.40 42968.83 47935.44 2018-05-16 01:46:03.000 136 21246.51 266.37 42968.84 47935.46 2018-05-16 01:46:04.000 136 21246.49 266.36 42968.83 47935.48 2018-05-16 01:46:05.000 136 21246.49 266.38 42968.84 47935.43 2018-05-16 01:46:06.000 136 21246.51 266.37 42968.85 47935.44 2018-05-16 01:46:07.000 136 21246.47 266.39 42968.81 47935.44 2018-05-16 01:46:08.000 136 21246.50 266.35 42968.80 47935.44 2018-05-16 01:46:09.000 136 21246.53 266.35 42968.81 47935.41 2018-05-16 01:46:10.000 136 21246.53 266.34 42968.83 47935.42 2018-05-16 01:46:11.000 136 21246.52 266.32 42968.80 47935.42 2018-05-16 01:46:12.000 136 21246.53 266.31 42968.77 47935.45 2018-05-16 01:46:13.000 136 21246.54 266.29 42968.75 47935.43 2018-05-16 01:46:14.000 136 21246.54 266.28 42968.79 47935.41 2018-05-16 01:46:15.000 136 21246.50 266.29 42968.78 47935.43 2018-05-16 01:46:16.000 136 21246.52 266.30 42968.81 47935.42 2018-05-16 01:46:17.000 136 21246.55 266.31 42968.83 47935.42 2018-05-16 01:46:18.000 136 21246.56 266.28 42968.81 47935.42 2018-05-16 01:46:19.000 136 21246.59 266.28 42968.79 47935.46 2018-05-16 01:46:20.000 136 21246.58 266.28 42968.78 47935.43 2018-05-16 01:46:21.000 136 21246.60 266.26 42968.79 47935.45 2018-05-16 01:46:22.000 136 21246.60 266.23 42968.79 47935.44 2018-05-16 01:46:23.000 136 21246.61 266.18 42968.82 47935.45 2018-05-16 01:46:24.000 136 21246.63 266.17 42968.85 47935.49 2018-05-16 01:46:25.000 136 21246.64 266.13 42968.87 47935.51 2018-05-16 01:46:26.000 136 21246.65 266.13 42968.88 47935.50 2018-05-16 01:46:27.000 136 21246.65 266.13 42968.89 47935.54 2018-05-16 01:46:28.000 136 21246.63 266.13 42968.90 47935.56 2018-05-16 01:46:29.000 136 21246.63 266.10 42968.94 47935.53 2018-05-16 01:46:30.000 136 21246.62 266.09 42968.95 47935.57 2018-05-16 01:46:31.000 136 21246.67 266.05 42968.93 47935.59 2018-05-16 01:46:32.000 136 21246.68 266.04 42968.95 47935.59 2018-05-16 01:46:33.000 136 21246.67 266.02 42968.95 47935.61 2018-05-16 01:46:34.000 136 21246.68 266.01 42968.94 47935.61 2018-05-16 01:46:35.000 136 21246.66 266.00 42968.97 47935.64 2018-05-16 01:46:36.000 136 21246.70 265.98 42969.00 47935.65 2018-05-16 01:46:37.000 136 21246.70 265.97 42969.03 47935.66 2018-05-16 01:46:38.000 136 21246.70 265.97 42969.02 47935.67 2018-05-16 01:46:39.000 136 21246.71 265.94 42969.03 47935.69 2018-05-16 01:46:40.000 136 21246.71 265.93 42969.04 47935.69 2018-05-16 01:46:41.000 136 21246.72 265.92 42969.05 47935.71 2018-05-16 01:46:42.000 136 21246.74 265.93 42969.08 47935.72 2018-05-16 01:46:43.000 136 21246.73 265.93 42969.08 47935.72 2018-05-16 01:46:44.000 136 21246.70 265.92 42969.10 47935.74 2018-05-16 01:46:45.000 136 21246.71 265.92 42969.09 47935.73 2018-05-16 01:46:46.000 136 21246.69 265.92 42969.11 47935.74 2018-05-16 01:46:47.000 136 21246.68 265.92 42969.09 47935.73 2018-05-16 01:46:48.000 136 21246.69 265.91 42969.10 47935.70 2018-05-16 01:46:49.000 136 21246.62 265.91 42969.08 47935.74 2018-05-16 01:46:50.000 136 21246.63 265.91 42969.07 47935.71 2018-05-16 01:46:51.000 136 21246.65 265.89 42969.10 47935.72 2018-05-16 01:46:52.000 136 21246.65 265.89 42969.08 47935.71 2018-05-16 01:46:53.000 136 21246.66 265.87 42969.05 47935.69 2018-05-16 01:46:54.000 136 21246.64 265.88 42969.08 47935.73 2018-05-16 01:46:55.000 136 21246.63 265.90 42969.10 47935.72 2018-05-16 01:46:56.000 136 21246.62 265.92 42969.09 47935.68 2018-05-16 01:46:57.000 136 21246.63 265.90 42969.10 47935.71 2018-05-16 01:46:58.000 136 21246.66 265.88 42969.08 47935.73 2018-05-16 01:46:59.000 136 21246.66 265.89 42969.10 47935.69 2018-05-16 01:47:00.000 136 21246.66 265.89 42969.08 47935.70 2018-05-16 01:47:01.000 136 21246.61 265.88 42969.09 47935.70 2018-05-16 01:47:02.000 136 21246.64 265.88 42969.07 47935.70 2018-05-16 01:47:03.000 136 21246.67 265.86 42969.09 47935.72 2018-05-16 01:47:04.000 136 21246.65 265.87 42969.04 47935.68 2018-05-16 01:47:05.000 136 21246.64 265.86 42969.06 47935.73 2018-05-16 01:47:06.000 136 21246.62 265.85 42969.07 47935.70 2018-05-16 01:47:07.000 136 21246.62 265.87 42969.05 47935.69 2018-05-16 01:47:08.000 136 21246.63 265.87 42969.07 47935.70 2018-05-16 01:47:09.000 136 21246.64 265.87 42969.07 47935.69 2018-05-16 01:47:10.000 136 21246.64 265.87 42969.06 47935.70 2018-05-16 01:47:11.000 136 21246.61 265.89 42969.09 47935.72 2018-05-16 01:47:12.000 136 21246.62 265.88 42969.08 47935.69 2018-05-16 01:47:13.000 136 21246.63 265.90 42969.07 47935.72 2018-05-16 01:47:14.000 136 21246.63 265.90 42969.08 47935.70 2018-05-16 01:47:15.000 136 21246.63 265.89 42969.08 47935.71 2018-05-16 01:47:16.000 136 21246.62 265.90 42969.08 47935.70 2018-05-16 01:47:17.000 136 21246.63 265.91 42969.08 47935.70 2018-05-16 01:47:18.000 136 21246.64 265.90 42969.11 47935.74 2018-05-16 01:47:19.000 136 21246.64 265.90 42969.09 47935.71 2018-05-16 01:47:20.000 136 21246.64 265.91 42969.06 47935.71 2018-05-16 01:47:21.000 136 21246.64 265.91 42969.06 47935.71 2018-05-16 01:47:22.000 136 21246.66 265.92 42969.08 47935.70 2018-05-16 01:47:23.000 136 21246.64 265.93 42969.08 47935.74 2018-05-16 01:47:24.000 136 21246.65 265.92 42969.10 47935.73 2018-05-16 01:47:25.000 136 21246.63 265.92 42969.12 47935.74 2018-05-16 01:47:26.000 136 21246.64 265.93 42969.09 47935.74 2018-05-16 01:47:27.000 136 21246.65 265.90 42969.12 47935.74 2018-05-16 01:47:28.000 136 21246.63 265.90 42969.14 47935.75 2018-05-16 01:47:29.000 136 21246.61 265.91 42969.14 47935.78 2018-05-16 01:47:30.000 136 21246.64 265.92 42969.14 47935.77 2018-05-16 01:47:31.000 136 21246.65 265.91 42969.14 47935.75 2018-05-16 01:47:32.000 136 21246.66 265.90 42969.13 47935.74 2018-05-16 01:47:33.000 136 21246.66 265.91 42969.13 47935.78 2018-05-16 01:47:34.000 136 21246.65 265.91 42969.15 47935.79 2018-05-16 01:47:35.000 136 21246.66 265.92 42969.17 47935.78 2018-05-16 01:47:36.000 136 21246.64 265.92 42969.14 47935.78 2018-05-16 01:47:37.000 136 21246.62 265.91 42969.14 47935.76 2018-05-16 01:47:38.000 136 21246.62 265.94 42969.15 47935.77 2018-05-16 01:47:39.000 136 21246.60 265.96 42969.12 47935.76 2018-05-16 01:47:40.000 136 21246.61 265.94 42969.15 47935.75 2018-05-16 01:47:41.000 136 21246.63 265.92 42969.13 47935.74 2018-05-16 01:47:42.000 136 21246.65 265.93 42969.14 47935.74 2018-05-16 01:47:43.000 136 21246.70 265.92 42969.16 47935.78 2018-05-16 01:47:44.000 136 21246.72 265.93 42969.14 47935.78 2018-05-16 01:47:45.000 136 21246.77 265.93 42969.15 47935.80 2018-05-16 01:47:46.000 136 21246.73 265.93 42969.14 47935.83 2018-05-16 01:47:47.000 136 21246.72 265.94 42969.16 47935.83 2018-05-16 01:47:48.000 136 21246.73 265.93 42969.17 47935.84 2018-05-16 01:47:49.000 136 21246.74 265.95 42969.15 47935.84 2018-05-16 01:47:50.000 136 21246.72 265.96 42969.14 47935.84 2018-05-16 01:47:51.000 136 21246.69 265.96 42969.13 47935.82 2018-05-16 01:47:52.000 136 21246.71 265.99 42969.15 47935.83 2018-05-16 01:47:53.000 136 21246.72 266.00 42969.14 47935.83 2018-05-16 01:47:54.000 136 21246.72 265.99 42969.14 47935.80 2018-05-16 01:47:55.000 136 21246.73 265.99 42969.09 47935.78 2018-05-16 01:47:56.000 136 21246.70 266.02 42969.05 47935.75 2018-05-16 01:47:57.000 136 21246.71 266.05 42969.09 47935.74 2018-05-16 01:47:58.000 136 21246.69 266.05 42969.10 47935.75 2018-05-16 01:47:59.000 136 21246.65 266.08 42969.08 47935.71 2018-05-16 01:48:00.000 136 21246.68 266.10 42969.04 47935.70 2018-05-16 01:48:01.000 136 21246.68 266.09 42969.04 47935.70 2018-05-16 01:48:02.000 136 21246.64 266.09 42969.00 47935.67 2018-05-16 01:48:03.000 136 21246.66 266.05 42969.01 47935.67 2018-05-16 01:48:04.000 136 21246.68 266.04 42969.06 47935.66 2018-05-16 01:48:05.000 136 21246.67 266.05 42969.03 47935.67 2018-05-16 01:48:06.000 136 21246.67 266.03 42969.06 47935.69 2018-05-16 01:48:07.000 136 21246.69 266.03 42969.05 47935.68 2018-05-16 01:48:08.000 136 21246.70 266.01 42969.04 47935.67 2018-05-16 01:48:09.000 136 21246.68 266.01 42969.06 47935.69 2018-05-16 01:48:10.000 136 21246.66 266.01 42969.07 47935.69 2018-05-16 01:48:11.000 136 21246.70 265.99 42969.04 47935.67 2018-05-16 01:48:12.000 136 21246.72 265.98 42969.01 47935.68 2018-05-16 01:48:13.000 136 21246.68 265.97 42969.05 47935.65 2018-05-16 01:48:14.000 136 21246.70 265.95 42969.03 47935.68 2018-05-16 01:48:15.000 136 21246.70 265.96 42969.00 47935.69 2018-05-16 01:48:16.000 136 21246.71 265.95 42969.05 47935.69 2018-05-16 01:48:17.000 136 21246.67 265.96 42969.09 47935.69 2018-05-16 01:48:18.000 136 21246.66 265.97 42969.07 47935.68 2018-05-16 01:48:19.000 136 21246.67 265.97 42969.04 47935.69 2018-05-16 01:48:20.000 136 21246.69 265.99 42969.03 47935.68 2018-05-16 01:48:21.000 136 21246.66 265.97 42969.06 47935.69 2018-05-16 01:48:22.000 136 21246.65 265.97 42969.05 47935.68 2018-05-16 01:48:23.000 136 21246.64 265.97 42969.05 47935.68 2018-05-16 01:48:24.000 136 21246.65 265.97 42969.05 47935.70 2018-05-16 01:48:25.000 136 21246.63 266.01 42969.03 47935.67 2018-05-16 01:48:26.000 136 21246.64 266.00 42969.01 47935.69 2018-05-16 01:48:27.000 136 21246.61 265.97 42969.04 47935.66 2018-05-16 01:48:28.000 136 21246.63 266.00 42969.02 47935.67 2018-05-16 01:48:29.000 136 21246.64 266.01 42969.04 47935.67 2018-05-16 01:48:30.000 136 21246.65 266.02 42969.03 47935.68 2018-05-16 01:48:31.000 136 21246.65 266.01 42969.07 47935.68 2018-05-16 01:48:32.000 136 21246.67 266.02 42969.06 47935.66 2018-05-16 01:48:33.000 136 21246.64 266.01 42969.03 47935.66 2018-05-16 01:48:34.000 136 21246.63 266.03 42969.04 47935.68 2018-05-16 01:48:35.000 136 21246.63 266.02 42969.05 47935.64 2018-05-16 01:48:36.000 136 21246.63 266.00 42969.03 47935.65 2018-05-16 01:48:37.000 136 21246.59 266.01 42969.00 47935.62 2018-05-16 01:48:38.000 136 21246.59 266.00 42969.05 47935.65 2018-05-16 01:48:39.000 136 21246.59 266.02 42968.98 47935.62 2018-05-16 01:48:40.000 136 21246.59 266.05 42968.96 47935.60 2018-05-16 01:48:41.000 136 21246.58 266.06 42968.95 47935.59 2018-05-16 01:48:42.000 136 21246.58 266.05 42968.96 47935.59 2018-05-16 01:48:43.000 136 21246.60 266.05 42968.98 47935.58 2018-05-16 01:48:44.000 136 21246.59 266.04 42968.97 47935.55 2018-05-16 01:48:45.000 136 21246.60 266.06 42968.94 47935.59 2018-05-16 01:48:46.000 136 21246.59 266.07 42968.94 47935.57 2018-05-16 01:48:47.000 136 21246.59 266.07 42968.94 47935.55 2018-05-16 01:48:48.000 136 21246.61 266.05 42968.92 47935.55 2018-05-16 01:48:49.000 136 21246.58 266.04 42968.94 47935.52 2018-05-16 01:48:50.000 136 21246.57 266.06 42968.93 47935.54 2018-05-16 01:48:51.000 136 21246.56 266.05 42968.93 47935.55 2018-05-16 01:48:52.000 136 21246.57 266.06 42968.94 47935.53 2018-05-16 01:48:53.000 136 21246.56 266.09 42968.92 47935.54 2018-05-16 01:48:54.000 136 21246.55 266.08 42968.94 47935.51 2018-05-16 01:48:55.000 136 21246.57 266.08 42968.94 47935.51 2018-05-16 01:48:56.000 136 21246.55 266.10 42968.91 47935.52 2018-05-16 01:48:57.000 136 21246.56 266.11 42968.90 47935.52 2018-05-16 01:48:58.000 136 21246.57 266.12 42968.88 47935.50 2018-05-16 01:48:59.000 136 21246.54 266.12 42968.87 47935.47 2018-05-16 01:49:00.000 136 21246.53 266.14 42968.87 47935.48 2018-05-16 01:49:01.000 136 21246.54 266.14 42968.83 47935.44 2018-05-16 01:49:02.000 136 21246.53 266.15 42968.81 47935.43 2018-05-16 01:49:03.000 136 21246.54 266.16 42968.82 47935.44 2018-05-16 01:49:04.000 136 21246.51 266.18 42968.80 47935.43 2018-05-16 01:49:05.000 136 21246.52 266.17 42968.80 47935.39 2018-05-16 01:49:06.000 136 21246.53 266.16 42968.79 47935.41 2018-05-16 01:49:07.000 136 21246.52 266.16 42968.80 47935.42 2018-05-16 01:49:08.000 136 21246.56 266.17 42968.79 47935.39 2018-05-16 01:49:09.000 136 21246.52 266.16 42968.80 47935.40 2018-05-16 01:49:10.000 136 21246.50 266.16 42968.77 47935.37 2018-05-16 01:49:11.000 136 21246.49 266.21 42968.75 47935.38 2018-05-16 01:49:12.000 136 21246.50 266.24 42968.75 47935.38 2018-05-16 01:49:13.000 136 21246.54 266.20 42968.77 47935.38 2018-05-16 01:49:14.000 136 21246.56 266.18 42968.77 47935.38 2018-05-16 01:49:15.000 136 21246.54 266.19 42968.77 47935.38 2018-05-16 01:49:16.000 136 21246.56 266.19 42968.77 47935.40 2018-05-16 01:49:17.000 136 21246.51 266.19 42968.78 47935.36 2018-05-16 01:49:18.000 136 21246.54 266.18 42968.75 47935.38 2018-05-16 01:49:19.000 136 21246.52 266.15 42968.79 47935.40 2018-05-16 01:49:20.000 136 21246.55 266.12 42968.79 47935.39 2018-05-16 01:49:21.000 136 21246.62 266.09 42968.80 47935.42 2018-05-16 01:49:22.000 136 21246.64 266.07 42968.80 47935.45 2018-05-16 01:49:23.000 136 21246.62 266.07 42968.84 47935.49 2018-05-16 01:49:24.000 136 21246.61 266.05 42968.83 47935.48 2018-05-16 01:49:25.000 136 21246.66 266.00 42968.86 47935.51 2018-05-16 01:49:26.000 136 21246.71 265.96 42968.90 47935.53 2018-05-16 01:49:27.000 136 21246.76 265.90 42968.91 47935.62 2018-05-16 01:49:28.000 136 21246.78 265.87 42968.94 47935.65 2018-05-16 01:49:29.000 136 21246.80 265.87 42968.99 47935.70 2018-05-16 01:49:30.000 136 21246.83 265.88 42969.02 47935.72 2018-05-16 01:49:31.000 136 21246.86 265.87 42969.04 47935.74 2018-05-16 01:49:32.000 136 21246.87 265.86 42969.06 47935.78 2018-05-16 01:49:33.000 136 21246.89 265.89 42969.07 47935.78 2018-05-16 01:49:34.000 136 21246.87 265.90 42969.02 47935.80 2018-05-16 01:49:35.000 136 21246.86 265.87 42969.03 47935.79 2018-05-16 01:49:36.000 136 21246.91 265.89 42969.06 47935.82 2018-05-16 01:49:37.000 136 21246.92 265.90 42969.08 47935.82 2018-05-16 01:49:38.000 136 21246.92 265.87 42969.09 47935.84 2018-05-16 01:49:39.000 136 21246.91 265.89 42969.05 47935.85 2018-05-16 01:49:40.000 136 21246.89 265.91 42969.07 47935.85 2018-05-16 01:49:41.000 136 21246.91 265.94 42969.08 47935.84 2018-05-16 01:49:42.000 136 21246.91 265.94 42969.06 47935.85 2018-05-16 01:49:43.000 136 21246.92 265.93 42969.09 47935.84 2018-05-16 01:49:44.000 136 21246.93 265.94 42969.12 47935.86 2018-05-16 01:49:45.000 136 21246.91 265.91 42969.11 47935.86 2018-05-16 01:49:46.000 136 21246.89 265.91 42969.09 47935.88 2018-05-16 01:49:47.000 136 21246.93 265.94 42969.09 47935.87 2018-05-16 01:49:48.000 136 21246.93 265.92 42969.10 47935.85 2018-05-16 01:49:49.000 136 21246.94 265.91 42969.09 47935.90 2018-05-16 01:49:50.000 136 21246.92 265.96 42969.08 47935.88 2018-05-16 01:49:51.000 136 21246.86 266.02 42969.06 47935.87 2018-05-16 01:49:52.000 136 21246.84 266.07 42969.01 47935.83 2018-05-16 01:49:53.000 136 21246.78 266.10 42969.01 47935.79 2018-05-16 01:49:54.000 136 21246.75 266.12 42969.00 47935.72 2018-05-16 01:49:55.000 136 21246.72 266.11 42968.97 47935.68 2018-05-16 01:49:56.000 136 21246.73 266.12 42968.93 47935.66 2018-05-16 01:49:57.000 136 21246.72 266.16 42968.94 47935.65 2018-05-16 01:49:58.000 136 21246.69 266.19 42968.94 47935.60 2018-05-16 01:49:59.000 136 21246.66 266.19 42968.91 47935.59 2018-05-16 01:50:00.000 136 21246.68 266.19 42968.88 47935.56 2018-05-16 01:50:01.000 136 21246.67 266.19 42968.86 47935.54 2018-05-16 01:50:02.000 136 21246.67 266.16 42968.86 47935.52 2018-05-16 01:50:03.000 136 21246.69 266.16 42968.84 47935.50 2018-05-16 01:50:04.000 136 21246.64 266.15 42968.84 47935.52 2018-05-16 01:50:05.000 136 21246.63 266.13 42968.85 47935.54 2018-05-16 01:50:06.000 136 21246.66 266.15 42968.87 47935.51 2018-05-16 01:50:07.000 136 21246.66 266.14 42968.90 47935.55 2018-05-16 01:50:08.000 136 21246.67 266.12 42968.85 47935.53 2018-05-16 01:50:09.000 136 21246.66 266.11 42968.85 47935.55 2018-05-16 01:50:10.000 136 21246.65 266.09 42968.86 47935.52 2018-05-16 01:50:11.000 136 21246.68 266.08 42968.87 47935.54 2018-05-16 01:50:12.000 136 21246.66 266.11 42968.86 47935.55 2018-05-16 01:50:13.000 136 21246.67 266.08 42968.88 47935.56 2018-05-16 01:50:14.000 136 21246.65 266.07 42968.87 47935.55 2018-05-16 01:50:15.000 136 21246.65 266.06 42968.86 47935.55 2018-05-16 01:50:16.000 136 21246.62 266.05 42968.89 47935.52 2018-05-16 01:50:17.000 136 21246.61 266.03 42968.93 47935.56 2018-05-16 01:50:18.000 136 21246.59 266.06 42968.91 47935.56 2018-05-16 01:50:19.000 136 21246.57 266.07 42968.89 47935.52 2018-05-16 01:50:20.000 136 21246.58 266.08 42968.91 47935.54 2018-05-16 01:50:21.000 136 21246.58 266.09 42968.91 47935.51 2018-05-16 01:50:22.000 136 21246.53 266.08 42968.88 47935.51 2018-05-16 01:50:23.000 136 21246.52 266.08 42968.86 47935.54 2018-05-16 01:50:24.000 136 21246.55 266.08 42968.87 47935.50 2018-05-16 01:50:25.000 136 21246.57 266.05 42968.87 47935.50 2018-05-16 01:50:26.000 136 21246.53 266.08 42968.85 47935.51 2018-05-16 01:50:27.000 136 21246.51 266.09 42968.84 47935.48 2018-05-16 01:50:28.000 136 21246.54 266.08 42968.88 47935.48 2018-05-16 01:50:29.000 136 21246.57 266.08 42968.90 47935.49 2018-05-16 01:50:30.000 136 21246.59 266.05 42968.89 47935.50 2018-05-16 01:50:31.000 136 21246.58 266.05 42968.92 47935.52 2018-05-16 01:50:32.000 136 21246.59 266.05 42968.89 47935.50 2018-05-16 01:50:33.000 136 21246.59 266.05 42968.90 47935.51 2018-05-16 01:50:34.000 136 21246.61 266.04 42968.90 47935.50 2018-05-16 01:50:35.000 136 21246.60 266.02 42968.92 47935.52 2018-05-16 01:50:36.000 136 21246.59 266.03 42968.92 47935.51 2018-05-16 01:50:37.000 136 21246.58 266.00 42968.93 47935.53 2018-05-16 01:50:38.000 136 21246.58 266.00 42968.91 47935.55 2018-05-16 01:50:39.000 136 21246.58 266.03 42968.92 47935.53 2018-05-16 01:50:40.000 136 21246.59 266.03 42968.90 47935.55 2018-05-16 01:50:41.000 136 21246.60 266.02 42968.90 47935.55 2018-05-16 01:50:42.000 136 21246.61 266.00 42968.95 47935.54 2018-05-16 01:50:43.000 136 21246.63 265.97 42968.94 47935.56 2018-05-16 01:50:44.000 136 21246.63 265.97 42968.95 47935.58 2018-05-16 01:50:45.000 136 21246.64 265.91 42968.98 47935.57 2018-05-16 01:50:46.000 136 21246.76 265.79 42969.02 47935.63 2018-05-16 01:50:47.000 136 21246.82 265.71 42969.11 47935.73 2018-05-16 01:50:48.000 136 21246.86 265.67 42969.19 47935.80 2018-05-16 01:50:49.000 136 21246.91 265.67 42969.24 47935.93 2018-05-16 01:50:50.000 136 21246.95 265.66 42969.26 47935.96 2018-05-16 01:50:51.000 136 21246.95 265.64 42969.26 47935.99 2018-05-16 01:50:52.000 136 21246.92 265.64 42969.33 47936.05 2018-05-16 01:50:53.000 136 21246.98 265.63 42969.35 47936.05 2018-05-16 01:50:54.000 136 21246.99 265.63 42969.33 47936.07 2018-05-16 01:50:55.000 136 21246.95 265.66 42969.32 47936.10 2018-05-16 01:50:56.000 136 21246.96 265.65 42969.33 47936.08 2018-05-16 01:50:57.000 136 21246.92 265.66 42969.34 47936.08 2018-05-16 01:50:58.000 136 21246.95 265.67 42969.33 47936.08 2018-05-16 01:50:59.000 136 21246.93 265.69 42969.32 47936.07 2018-05-16 01:51:00.000 136 21246.93 265.68 42969.34 47936.10 2018-05-16 01:51:01.000 136 21246.94 265.67 42969.36 47936.07 2018-05-16 01:51:02.000 136 21246.92 265.69 42969.32 47936.06 2018-05-16 01:51:03.000 136 21246.90 265.70 42969.31 47936.05 2018-05-16 01:51:04.000 136 21246.92 265.70 42969.31 47936.07 2018-05-16 01:51:05.000 136 21246.91 265.69 42969.31 47936.06 2018-05-16 01:51:06.000 136 21246.92 265.68 42969.30 47936.05 2018-05-16 01:51:07.000 136 21246.91 265.69 42969.31 47936.06 2018-05-16 01:51:08.000 136 21246.90 265.70 42969.36 47936.06 2018-05-16 01:51:09.000 136 21246.90 265.68 42969.34 47936.03 2018-05-16 01:51:10.000 136 21246.93 265.66 42969.33 47936.05 2018-05-16 01:51:11.000 136 21246.94 265.66 42969.35 47936.06 2018-05-16 01:51:12.000 136 21246.95 265.65 42969.35 47936.06 2018-05-16 01:51:13.000 136 21246.92 265.65 42969.35 47936.03 2018-05-16 01:51:14.000 136 21246.94 265.62 42969.37 47936.09 2018-05-16 01:51:15.000 136 21246.92 265.65 42969.35 47936.06 2018-05-16 01:51:16.000 136 21246.91 265.66 42969.33 47936.07 2018-05-16 01:51:17.000 136 21246.93 265.66 42969.34 47936.05 2018-05-16 01:51:18.000 136 21246.92 265.68 42969.33 47936.07 2018-05-16 01:51:19.000 136 21246.90 265.66 42969.31 47936.07 2018-05-16 01:51:20.000 136 21246.87 265.65 42969.32 47936.04 2018-05-16 01:51:21.000 136 21246.91 265.63 42969.33 47936.08 2018-05-16 01:51:22.000 136 21246.92 265.65 42969.38 47936.06 2018-05-16 01:51:23.000 136 21246.90 265.65 42969.37 47936.06 2018-05-16 01:51:24.000 136 21246.92 265.68 42969.35 47936.08 2018-05-16 01:51:25.000 136 21246.90 265.68 42969.33 47936.06 2018-05-16 01:51:26.000 136 21246.91 265.67 42969.39 47936.08 2018-05-16 01:51:27.000 136 21246.93 265.67 42969.40 47936.10 2018-05-16 01:51:28.000 136 21246.89 265.70 42969.38 47936.10 2018-05-16 01:51:29.000 136 21246.94 265.68 42969.39 47936.10 2018-05-16 01:51:30.000 136 21246.93 265.67 42969.37 47936.09 2018-05-16 01:51:31.000 136 21246.96 265.69 42969.35 47936.09 2018-05-16 01:51:32.000 136 21246.95 265.71 42969.38 47936.12 2018-05-16 01:51:33.000 136 21246.95 265.71 42969.38 47936.11 2018-05-16 01:51:34.000 136 21246.96 265.71 42969.40 47936.12 2018-05-16 01:51:35.000 136 21246.95 265.73 42969.42 47936.13 2018-05-16 01:51:36.000 136 21246.96 265.75 42969.40 47936.15 2018-05-16 01:51:37.000 136 21246.95 265.76 42969.41 47936.10 2018-05-16 01:51:38.000 136 21246.96 265.75 42969.41 47936.12 2018-05-16 01:51:39.000 136 21246.96 265.76 42969.40 47936.10 2018-05-16 01:51:40.000 136 21246.97 265.77 42969.39 47936.10 2018-05-16 01:51:41.000 136 21246.93 265.79 42969.37 47936.14 2018-05-16 01:51:42.000 136 21246.93 265.81 42969.37 47936.13 2018-05-16 01:51:43.000 136 21246.93 265.81 42969.37 47936.07 2018-05-16 01:51:44.000 136 21246.96 265.79 42969.36 47936.08 2018-05-16 01:51:45.000 136 21246.93 265.79 42969.33 47936.12 2018-05-16 01:51:46.000 136 21246.93 265.78 42969.36 47936.11 2018-05-16 01:51:47.000 136 21246.94 265.76 42969.35 47936.11 2018-05-16 01:51:48.000 136 21246.95 265.74 42969.36 47936.11 2018-05-16 01:51:49.000 136 21246.99 265.71 42969.40 47936.13 2018-05-16 01:51:50.000 136 21246.97 265.73 42969.37 47936.14 2018-05-16 01:51:51.000 136 21246.98 265.73 42969.40 47936.18 2018-05-16 01:51:52.000 136 21246.95 265.81 42969.40 47936.15 2018-05-16 01:51:53.000 136 21246.90 265.87 42969.38 47936.14 2018-05-16 01:51:54.000 136 21246.83 265.95 42969.36 47936.09 2018-05-16 01:51:55.000 136 21246.78 266.05 42969.29 47936.06 2018-05-16 01:51:56.000 136 21246.70 266.10 42969.25 47935.95 2018-05-16 01:51:57.000 136 21246.68 266.12 42969.22 47935.88 2018-05-16 01:51:58.000 136 21246.68 266.11 42969.18 47935.83 2018-05-16 01:51:59.000 136 21246.68 266.09 42969.15 47935.82 2018-05-16 01:52:00.000 136 21246.69 266.09 42969.18 47935.80 2018-05-16 01:52:01.000 136 21246.70 266.07 42969.16 47935.82 2018-05-16 01:52:02.000 136 21246.70 266.07 42969.18 47935.79 2018-05-16 01:52:03.000 136 21246.67 266.08 42969.17 47935.83 2018-05-16 01:52:04.000 136 21246.66 266.11 42969.15 47935.79 2018-05-16 01:52:05.000 136 21246.64 266.13 42969.15 47935.78 2018-05-16 01:52:06.000 136 21246.62 266.12 42969.11 47935.75 2018-05-16 01:52:07.000 136 21246.62 266.11 42969.08 47935.73 2018-05-16 01:52:08.000 136 21246.62 266.11 42969.07 47935.72 2018-05-16 01:52:09.000 136 21246.61 266.12 42969.04 47935.72 2018-05-16 01:52:10.000 136 21246.61 266.11 42969.04 47935.70 2018-05-16 01:52:11.000 136 21246.63 266.12 42969.05 47935.70 2018-05-16 01:52:12.000 136 21246.63 266.11 42969.04 47935.68 2018-05-16 01:52:13.000 136 21246.61 266.10 42969.09 47935.70 2018-05-16 01:52:14.000 136 21246.59 266.13 42969.08 47935.70 2018-05-16 01:52:15.000 136 21246.60 266.13 42969.04 47935.68 2018-05-16 01:52:16.000 136 21246.61 266.15 42969.02 47935.70 2018-05-16 01:52:17.000 136 21246.61 266.18 42969.01 47935.69 2018-05-16 01:52:18.000 136 21246.61 266.18 42968.97 47935.65 2018-05-16 01:52:19.000 136 21246.62 266.17 42968.99 47935.62 2018-05-16 01:52:20.000 136 21246.65 266.17 42969.00 47935.65 2018-05-16 01:52:21.000 136 21246.65 266.16 42968.99 47935.62 2018-05-16 01:52:22.000 136 21246.67 266.17 42968.98 47935.64 2018-05-16 01:52:23.000 136 21246.66 266.17 42968.98 47935.62 2018-05-16 01:52:24.000 136 21246.61 266.18 42969.00 47935.61 2018-05-16 01:52:25.000 136 21246.60 266.16 42969.00 47935.62 2018-05-16 01:52:26.000 136 21246.61 266.15 42969.00 47935.59 2018-05-16 01:52:27.000 136 21246.60 266.18 42969.00 47935.57 2018-05-16 01:52:28.000 136 21246.59 266.17 42968.96 47935.60 2018-05-16 01:52:29.000 136 21246.68 266.09 42968.96 47935.62 2018-05-16 01:52:30.000 136 21246.77 265.99 42969.02 47935.65 2018-05-16 01:52:31.000 136 21246.84 265.90 42969.09 47935.75 2018-05-16 01:52:32.000 136 21246.90 265.87 42969.14 47935.84 2018-05-16 01:52:33.000 136 21246.94 265.84 42969.19 47935.89 2018-05-16 01:52:34.000 136 21246.95 265.85 42969.24 47935.93 2018-05-16 01:52:35.000 136 21246.97 265.87 42969.21 47935.96 2018-05-16 01:52:36.000 136 21246.99 265.87 42969.23 47936.00 2018-05-16 01:52:37.000 136 21247.01 265.86 42969.25 47936.00 2018-05-16 01:52:38.000 136 21247.02 265.86 42969.26 47936.02 2018-05-16 01:52:39.000 136 21247.05 265.88 42969.26 47936.02 2018-05-16 01:52:40.000 136 21247.05 265.88 42969.21 47936.02 2018-05-16 01:52:41.000 136 21247.04 265.90 42969.21 47936.03 2018-05-16 01:52:42.000 136 21247.04 265.89 42969.21 47936.03 2018-05-16 01:52:43.000 136 21247.04 265.90 42969.23 47936.03 2018-05-16 01:52:44.000 136 21247.08 265.92 42969.24 47936.05 2018-05-16 01:52:45.000 136 21247.06 265.94 42969.21 47936.02 2018-05-16 01:52:46.000 136 21247.08 265.93 42969.25 47936.04 2018-05-16 01:52:47.000 136 21247.07 265.95 42969.24 47936.00 2018-05-16 01:52:48.000 136 21247.05 265.97 42969.22 47936.01 2018-05-16 01:52:49.000 136 21247.07 265.98 42969.21 47936.03 2018-05-16 01:52:50.000 136 21247.09 265.98 42969.21 47936.00 2018-05-16 01:52:51.000 136 21247.07 266.00 42969.19 47936.00 2018-05-16 01:52:52.000 136 21247.08 266.00 42969.20 47935.99 2018-05-16 01:52:53.000 136 21247.08 266.02 42969.19 47935.97 2018-05-16 01:52:54.000 136 21247.04 266.02 42969.20 47935.96 2018-05-16 01:52:55.000 136 21247.07 266.04 42969.19 47935.95 2018-05-16 01:52:56.000 136 21247.06 266.06 42969.16 47935.95 2018-05-16 01:52:57.000 136 21247.03 266.09 42969.14 47935.95 2018-05-16 01:52:58.000 136 21246.94 266.19 42969.13 47935.90 2018-05-16 01:52:59.000 136 21246.78 266.33 42969.03 47935.84 2018-05-16 01:53:00.000 136 21246.67 266.46 42968.93 47935.73 2018-05-16 01:53:01.000 136 21246.62 266.48 42968.87 47935.61 2018-05-16 01:53:02.000 136 21246.55 266.54 42968.84 47935.50 2018-05-16 01:53:03.000 136 21246.48 266.56 42968.78 47935.45 2018-05-16 01:53:04.000 136 21246.42 266.59 42968.76 47935.35 2018-05-16 01:53:05.000 136 21246.39 266.57 42968.72 47935.30 2018-05-16 01:53:06.000 136 21246.35 266.56 42968.68 47935.27 2018-05-16 01:53:07.000 136 21246.36 266.55 42968.69 47935.23 2018-05-16 01:53:08.000 136 21246.38 266.50 42968.72 47935.23 2018-05-16 01:53:09.000 136 21246.49 266.36 42968.76 47935.24 2018-05-16 01:53:10.000 136 21246.65 266.15 42968.85 47935.36 2018-05-16 01:53:11.000 136 21246.79 266.02 42968.94 47935.50 2018-05-16 01:53:12.000 136 21246.85 265.98 42969.02 47935.66 2018-05-16 01:53:13.000 136 21246.91 265.98 42969.11 47935.76 2018-05-16 01:53:14.000 136 21246.94 265.99 42969.15 47935.82 2018-05-16 01:53:15.000 136 21246.97 265.97 42969.16 47935.87 2018-05-16 01:53:16.000 136 21246.99 265.98 42969.18 47935.94 2018-05-16 01:53:17.000 136 21246.99 265.98 42969.22 47935.93 2018-05-16 01:53:18.000 136 21246.99 265.99 42969.22 47935.98 2018-05-16 01:53:19.000 136 21247.00 266.02 42969.21 47935.96 2018-05-16 01:53:20.000 136 21246.98 266.00 42969.23 47935.99 2018-05-16 01:53:21.000 136 21247.02 266.00 42969.27 47936.01 2018-05-16 01:53:22.000 136 21247.03 265.99 42969.26 47936.01 2018-05-16 01:53:23.000 136 21247.04 265.99 42969.22 47936.03 2018-05-16 01:53:24.000 136 21247.06 266.00 42969.26 47936.03 2018-05-16 01:53:25.000 136 21247.03 266.00 42969.26 47936.04 2018-05-16 01:53:26.000 136 21247.05 265.99 42969.24 47936.04 2018-05-16 01:53:27.000 136 21247.06 265.98 42969.27 47936.08 2018-05-16 01:53:28.000 136 21247.07 265.97 42969.28 47936.05 2018-05-16 01:53:29.000 136 21247.00 266.03 42969.28 47936.08 2018-05-16 01:53:30.000 136 21246.92 266.16 42969.21 47936.05 2018-05-16 01:53:31.000 136 21246.80 266.30 42969.15 47935.92 2018-05-16 01:53:32.000 136 21246.70 266.40 42969.03 47935.85 2018-05-16 01:53:33.000 136 21246.60 266.48 42968.95 47935.70 2018-05-16 01:53:34.000 136 21246.47 266.54 42968.88 47935.62 2018-05-16 01:53:35.000 136 21246.41 266.59 42968.85 47935.50 2018-05-16 01:53:36.000 136 21246.27 266.64 42968.78 47935.40 2018-05-16 01:53:37.000 136 21246.22 266.66 42968.73 47935.27 2018-05-16 01:53:38.000 136 21246.18 266.68 42968.66 47935.22 2018-05-16 01:53:39.000 136 21246.15 266.65 42968.68 47935.18 2018-05-16 01:53:40.000 136 21246.14 266.65 42968.65 47935.15 2018-05-16 01:53:41.000 136 21246.11 266.64 42968.63 47935.16 2018-05-16 01:53:42.000 136 21246.11 266.64 42968.65 47935.09 2018-05-16 01:53:43.000 136 21246.11 266.62 42968.67 47935.10 2018-05-16 01:53:44.000 136 21246.11 266.60 42968.67 47935.12 2018-05-16 01:53:45.000 136 21246.11 266.59 42968.65 47935.13 2018-05-16 01:53:46.000 136 21246.10 266.59 42968.62 47935.12 2018-05-16 01:53:47.000 136 21246.13 266.58 42968.66 47935.12 2018-05-16 01:53:48.000 136 21246.13 266.55 42968.67 47935.12 2018-05-16 01:53:49.000 136 21246.11 266.54 42968.68 47935.16 2018-05-16 01:53:50.000 136 21246.10 266.55 42968.66 47935.16 2018-05-16 01:53:51.000 136 21246.10 266.55 42968.66 47935.13 2018-05-16 01:53:52.000 136 21246.10 266.55 42968.68 47935.15 2018-05-16 01:53:53.000 136 21246.09 266.55 42968.68 47935.16 2018-05-16 01:53:54.000 136 21246.14 266.52 42968.67 47935.15 2018-05-16 01:53:55.000 136 21246.17 266.48 42968.70 47935.14 2018-05-16 01:53:56.000 136 21246.19 266.45 42968.72 47935.21 2018-05-16 01:53:57.000 136 21246.20 266.46 42968.78 47935.25 2018-05-16 01:53:58.000 136 21246.21 266.43 42968.76 47935.25 2018-05-16 01:53:59.000 136 21246.26 266.42 42968.79 47935.27 2018-05-16 01:54:00.000 136 21246.33 266.38 42968.83 47935.29 2018-05-16 01:54:01.000 136 21246.38 266.36 42968.86 47935.33 2018-05-16 01:54:02.000 136 21246.39 266.33 42968.86 47935.39 2018-05-16 01:54:03.000 136 21246.42 266.31 42968.90 47935.41 2018-05-16 01:54:04.000 136 21246.44 266.32 42968.91 47935.43 2018-05-16 01:54:05.000 136 21246.43 266.35 42968.92 47935.45 2018-05-16 01:54:06.000 136 21246.49 266.30 42968.95 47935.43 2018-05-16 01:54:07.000 136 21246.63 266.18 42968.98 47935.49 2018-05-16 01:54:08.000 136 21246.72 266.07 42969.04 47935.61 2018-05-16 01:54:09.000 136 21246.77 266.02 42969.06 47935.69 2018-05-16 01:54:10.000 136 21246.81 265.98 42969.13 47935.80 2018-05-16 01:54:11.000 136 21246.85 265.98 42969.19 47935.87 2018-05-16 01:54:12.000 136 21246.87 265.98 42969.21 47935.92 2018-05-16 01:54:13.000 136 21246.84 266.03 42969.26 47935.94 2018-05-16 01:54:14.000 136 21246.82 266.05 42969.22 47935.97 2018-05-16 01:54:15.000 136 21246.82 266.07 42969.22 47935.96 2018-05-16 01:54:16.000 136 21246.81 266.11 42969.20 47935.94 2018-05-16 01:54:17.000 136 21246.83 266.15 42969.20 47935.91 2018-05-16 01:54:18.000 136 21246.84 266.18 42969.19 47935.88 2018-05-16 01:54:19.000 136 21246.84 266.12 42969.22 47935.87 2018-05-16 01:54:20.000 136 21246.86 266.09 42969.21 47935.91 2018-05-16 01:54:21.000 136 21246.90 266.07 42969.26 47935.92 2018-05-16 01:54:22.000 136 21246.89 266.11 42969.26 47935.95 2018-05-16 01:54:23.000 136 21246.79 266.21 42969.23 47935.96 2018-05-16 01:54:24.000 136 21246.72 266.27 42969.18 47935.92 2018-05-16 01:54:25.000 136 21246.68 266.31 42969.17 47935.86 2018-05-16 01:54:26.000 136 21246.63 266.35 42969.11 47935.78 2018-05-16 01:54:27.000 136 21246.54 266.43 42969.07 47935.71 2018-05-16 01:54:28.000 136 21246.49 266.49 42969.02 47935.65 2018-05-16 01:54:29.000 136 21246.45 266.51 42969.00 47935.59 2018-05-16 01:54:30.000 136 21246.43 266.50 42968.94 47935.56 2018-05-16 01:54:31.000 136 21246.40 266.49 42968.96 47935.49 2018-05-16 01:54:32.000 136 21246.41 266.49 42968.94 47935.45 2018-05-16 01:54:33.000 136 21246.40 266.48 42968.93 47935.46 2018-05-16 01:54:34.000 136 21246.35 266.47 42968.91 47935.45 2018-05-16 01:54:35.000 136 21246.38 266.46 42968.90 47935.46 2018-05-16 01:54:36.000 136 21246.35 266.46 42968.90 47935.41 2018-05-16 01:54:37.000 136 21246.35 266.47 42968.88 47935.45 2018-05-16 01:54:38.000 136 21246.37 266.44 42968.90 47935.44 2018-05-16 01:54:39.000 136 21246.38 266.41 42968.90 47935.46 2018-05-16 01:54:40.000 136 21246.38 266.41 42968.85 47935.44 2018-05-16 01:54:41.000 136 21246.42 266.40 42968.86 47935.46 2018-05-16 01:54:42.000 136 21246.40 266.43 42968.89 47935.45 2018-05-16 01:54:43.000 136 21246.38 266.44 42968.94 47935.49 2018-05-16 01:54:44.000 136 21246.36 266.46 42968.90 47935.46 2018-05-16 01:54:45.000 136 21246.35 266.49 42968.89 47935.49 2018-05-16 01:54:46.000 136 21246.36 266.50 42968.87 47935.43 2018-05-16 01:54:47.000 136 21246.36 266.51 42968.84 47935.43 2018-05-16 01:54:48.000 136 21246.37 266.51 42968.87 47935.42 2018-05-16 01:54:49.000 136 21246.38 266.52 42968.87 47935.41 2018-05-16 01:54:50.000 136 21246.34 266.53 42968.85 47935.40 2018-05-16 01:54:51.000 136 21246.35 266.54 42968.86 47935.39 2018-05-16 01:54:52.000 136 21246.36 266.55 42968.83 47935.41 2018-05-16 01:54:53.000 136 21246.41 266.56 42968.86 47935.41 2018-05-16 01:54:54.000 136 21246.38 266.56 42968.86 47935.42 2018-05-16 01:54:55.000 136 21246.38 266.58 42968.83 47935.43 2018-05-16 01:54:56.000 136 21246.41 266.59 42968.83 47935.41 2018-05-16 01:54:57.000 136 21246.42 266.58 42968.87 47935.40 2018-05-16 01:54:58.000 136 21246.41 266.57 42968.82 47935.43 2018-05-16 01:54:59.000 136 21246.41 266.58 42968.83 47935.44 2018-05-16 01:55:00.000 136 21246.39 266.59 42968.86 47935.42 2018-05-16 01:55:01.000 136 21246.40 266.55 42968.87 47935.47 2018-05-16 01:55:02.000 136 21246.43 266.55 42968.86 47935.45 2018-05-16 01:55:03.000 136 21246.41 266.57 42968.87 47935.43 2018-05-16 01:55:04.000 136 21246.40 266.59 42968.87 47935.47 2018-05-16 01:55:05.000 136 21246.38 266.58 42968.88 47935.44 2018-05-16 01:55:06.000 136 21246.38 266.58 42968.87 47935.45 2018-05-16 01:55:07.000 136 21246.44 266.56 42968.89 47935.43 2018-05-16 01:55:08.000 136 21246.49 266.49 42968.92 47935.45 2018-05-16 01:55:09.000 136 21246.48 266.47 42968.93 47935.53 2018-05-16 01:55:10.000 136 21246.50 266.48 42968.96 47935.54 2018-05-16 01:55:11.000 136 21246.53 266.48 42968.98 47935.59 2018-05-16 01:55:12.000 136 21246.56 266.47 42968.99 47935.59 2018-05-16 01:55:13.000 136 21246.54 266.49 42968.99 47935.59 2018-05-16 01:55:14.000 136 21246.53 266.49 42968.98 47935.59 2018-05-16 01:55:15.000 136 21246.54 266.49 42968.99 47935.61 2018-05-16 01:55:16.000 136 21246.54 266.49 42969.00 47935.61 2018-05-16 01:55:17.000 136 21246.56 266.50 42968.98 47935.61 2018-05-16 01:55:18.000 136 21246.56 266.50 42968.99 47935.60 2018-05-16 01:55:19.000 136 21246.53 266.50 42969.01 47935.63 2018-05-16 01:55:20.000 136 21246.55 266.47 42969.01 47935.63 2018-05-16 01:55:21.000 136 21246.55 266.49 42968.99 47935.61 2018-05-16 01:55:22.000 136 21246.53 266.52 42969.01 47935.64 2018-05-16 01:55:23.000 136 21246.53 266.58 42969.00 47935.62 2018-05-16 01:55:24.000 136 21246.50 266.63 42968.98 47935.59 2018-05-16 01:55:25.000 136 21246.49 266.65 42968.97 47935.57 2018-05-16 01:55:26.000 136 21246.48 266.68 42968.93 47935.54 2018-05-16 01:55:27.000 136 21246.45 266.69 42968.91 47935.51 2018-05-16 01:55:28.000 136 21246.43 266.72 42968.91 47935.51 2018-05-16 01:55:29.000 136 21246.45 266.70 42968.90 47935.47 2018-05-16 01:55:30.000 136 21246.45 266.70 42968.87 47935.45 2018-05-16 01:55:31.000 136 21246.47 266.70 42968.89 47935.47 2018-05-16 01:55:32.000 136 21246.49 266.71 42968.90 47935.46 2018-05-16 01:55:33.000 136 21246.48 266.71 42968.88 47935.47 2018-05-16 01:55:34.000 136 21246.47 266.72 42968.88 47935.47 2018-05-16 01:55:35.000 136 21246.45 266.73 42968.89 47935.49 2018-05-16 01:55:36.000 136 21246.46 266.72 42968.90 47935.46 2018-05-16 01:55:37.000 136 21246.46 266.74 42968.89 47935.46 2018-05-16 01:55:38.000 136 21246.43 266.79 42968.87 47935.49 2018-05-16 01:55:39.000 136 21246.42 266.81 42968.87 47935.44 2018-05-16 01:55:40.000 136 21246.40 266.85 42968.83 47935.43 2018-05-16 01:55:41.000 136 21246.42 266.83 42968.81 47935.41 2018-05-16 01:55:42.000 136 21246.43 266.82 42968.84 47935.41 2018-05-16 01:55:43.000 136 21246.43 266.81 42968.83 47935.45 2018-05-16 01:55:44.000 136 21246.45 266.80 42968.85 47935.42 2018-05-16 01:55:45.000 136 21246.45 266.79 42968.87 47935.45 2018-05-16 01:55:46.000 136 21246.45 266.80 42968.86 47935.48 2018-05-16 01:55:47.000 136 21246.45 266.78 42968.92 47935.46 2018-05-16 01:55:48.000 136 21246.46 266.76 42968.92 47935.49 2018-05-16 01:55:49.000 136 21246.47 266.76 42968.88 47935.48 2018-05-16 01:55:50.000 136 21246.47 266.78 42968.92 47935.51 2018-05-16 01:55:51.000 136 21246.47 266.80 42968.94 47935.52 2018-05-16 01:55:52.000 136 21246.47 266.80 42968.93 47935.50 2018-05-16 01:55:53.000 136 21246.47 266.78 42968.89 47935.53 2018-05-16 01:55:54.000 136 21246.48 266.77 42968.92 47935.52 2018-05-16 01:55:55.000 136 21246.46 266.79 42968.91 47935.51 2018-05-16 01:55:56.000 136 21246.46 266.79 42968.92 47935.49 2018-05-16 01:55:57.000 136 21246.45 266.81 42968.91 47935.52 2018-05-16 01:55:58.000 136 21246.49 266.81 42968.90 47935.51 2018-05-16 01:55:59.000 136 21246.50 266.81 42968.87 47935.48 2018-05-16 01:56:00.000 136 21246.46 266.81 42968.90 47935.49 2018-05-16 01:56:01.000 136 21246.47 266.82 42968.91 47935.47 2018-05-16 01:56:02.000 136 21246.48 266.80 42968.92 47935.48 2018-05-16 01:56:03.000 136 21246.48 266.78 42968.93 47935.48 2018-05-16 01:56:04.000 136 21246.51 266.79 42968.92 47935.53 2018-05-16 01:56:05.000 136 21246.52 266.79 42968.95 47935.50 2018-05-16 01:56:06.000 136 21246.49 266.80 42968.96 47935.54 2018-05-16 01:56:07.000 136 21246.48 266.81 42968.96 47935.51 2018-05-16 01:56:08.000 136 21246.52 266.83 42968.93 47935.54 2018-05-16 01:56:09.000 136 21246.51 266.83 42968.94 47935.53 2018-05-16 01:56:10.000 136 21246.48 266.85 42968.92 47935.52 2018-05-16 01:56:11.000 136 21246.47 266.84 42968.92 47935.52 2018-05-16 01:56:12.000 136 21246.48 266.84 42968.91 47935.51 2018-05-16 01:56:13.000 136 21246.49 266.83 42968.91 47935.52 2018-05-16 01:56:14.000 136 21246.51 266.83 42968.93 47935.51 2018-05-16 01:56:15.000 136 21246.48 266.83 42968.94 47935.52 2018-05-16 01:56:16.000 136 21246.49 266.83 42968.94 47935.54 2018-05-16 01:56:17.000 136 21246.47 266.83 42968.98 47935.57 2018-05-16 01:56:18.000 136 21246.49 266.81 42969.01 47935.58 2018-05-16 01:56:19.000 136 21246.49 266.80 42968.99 47935.54 2018-05-16 01:56:20.000 136 21246.50 266.80 42968.99 47935.58 2018-05-16 01:56:21.000 136 21246.47 266.81 42968.99 47935.60 2018-05-16 01:56:22.000 136 21246.44 266.80 42968.98 47935.60 2018-05-16 01:56:23.000 136 21246.48 266.81 42968.97 47935.58 2018-05-16 01:56:24.000 136 21246.49 266.81 42968.99 47935.58 2018-05-16 01:56:25.000 136 21246.49 266.82 42969.00 47935.56 2018-05-16 01:56:26.000 136 21246.52 266.83 42969.04 47935.56 2018-05-16 01:56:27.000 136 21246.48 266.83 42969.05 47935.58 2018-05-16 01:56:28.000 136 21246.50 266.81 42969.06 47935.59 2018-05-16 01:56:29.000 136 21246.50 266.81 42969.05 47935.62 2018-05-16 01:56:30.000 136 21246.50 266.80 42969.06 47935.62 2018-05-16 01:56:31.000 136 21246.48 266.81 42969.06 47935.60 2018-05-16 01:56:32.000 136 21246.50 266.78 42969.09 47935.65 2018-05-16 01:56:33.000 136 21246.49 266.80 42969.08 47935.66 2018-05-16 01:56:34.000 136 21246.48 266.82 42969.07 47935.65 2018-05-16 01:56:35.000 136 21246.48 266.84 42969.06 47935.65 2018-05-16 01:56:36.000 136 21246.47 266.84 42969.08 47935.66 2018-05-16 01:56:37.000 136 21246.48 266.83 42969.10 47935.63 2018-05-16 01:56:38.000 136 21246.49 266.81 42969.08 47935.67 2018-05-16 01:56:39.000 136 21246.48 266.83 42969.07 47935.65 2018-05-16 01:56:40.000 136 21246.46 266.84 42969.08 47935.68 2018-05-16 01:56:41.000 136 21246.49 266.84 42969.09 47935.66 2018-05-16 01:56:42.000 136 21246.47 266.87 42969.10 47935.66 2018-05-16 01:56:43.000 136 21246.46 266.91 42969.08 47935.66 2018-05-16 01:56:44.000 136 21246.44 266.92 42969.06 47935.66 2018-05-16 01:56:45.000 136 21246.45 266.95 42969.06 47935.61 2018-05-16 01:56:46.000 136 21246.49 266.89 42969.08 47935.62 2018-05-16 01:56:47.000 136 21246.57 266.77 42969.12 47935.64 2018-05-16 01:56:48.000 136 21246.64 266.72 42969.17 47935.73 2018-05-16 01:56:49.000 136 21246.70 266.71 42969.19 47935.78 2018-05-16 01:56:50.000 136 21246.73 266.74 42969.20 47935.84 2018-05-16 01:56:51.000 136 21246.74 266.77 42969.22 47935.87 2018-05-16 01:56:52.000 136 21246.74 266.78 42969.24 47935.88 2018-05-16 01:56:53.000 136 21246.75 266.78 42969.23 47935.89 2018-05-16 01:56:54.000 136 21246.80 266.76 42969.25 47935.94 2018-05-16 01:56:55.000 136 21246.82 266.75 42969.32 47935.96 2018-05-16 01:56:56.000 136 21246.82 266.77 42969.31 47935.97 2018-05-16 01:56:57.000 136 21246.79 266.77 42969.32 47935.99 2018-05-16 01:56:58.000 136 21246.78 266.74 42969.36 47936.01 2018-05-16 01:56:59.000 136 21246.81 266.73 42969.38 47936.02 2018-05-16 01:57:00.000 136 21246.84 266.71 42969.39 47936.07 2018-05-16 01:57:01.000 136 21246.87 266.69 42969.41 47936.09 2018-05-16 01:57:02.000 136 21246.87 266.66 42969.43 47936.08 2018-05-16 01:57:03.000 136 21246.86 266.64 42969.46 47936.12 2018-05-16 01:57:04.000 136 21246.85 266.66 42969.50 47936.16 2018-05-16 01:57:05.000 136 21246.80 266.66 42969.49 47936.15 2018-05-16 01:57:06.000 136 21246.80 266.66 42969.48 47936.17 2018-05-16 01:57:07.000 136 21246.82 266.67 42969.47 47936.15 2018-05-16 01:57:08.000 136 21246.84 266.66 42969.50 47936.16 2018-05-16 01:57:09.000 136 21246.82 266.65 42969.50 47936.15 2018-05-16 01:57:10.000 136 21246.82 266.63 42969.52 47936.19 2018-05-16 01:57:11.000 136 21246.83 266.62 42969.54 47936.20 2018-05-16 01:57:12.000 136 21246.81 266.64 42969.54 47936.20 2018-05-16 01:57:13.000 136 21246.78 266.69 42969.51 47936.22 2018-05-16 01:57:14.000 136 21246.76 266.74 42969.49 47936.17 2018-05-16 01:57:15.000 136 21246.78 266.75 42969.46 47936.17 2018-05-16 01:57:16.000 136 21246.77 266.74 42969.47 47936.13 2018-05-16 01:57:17.000 136 21246.76 266.75 42969.45 47936.09 2018-05-16 01:57:18.000 136 21246.75 266.75 42969.43 47936.12 2018-05-16 01:57:19.000 136 21246.74 266.76 42969.45 47936.09 2018-05-16 01:57:20.000 136 21246.73 266.78 42969.42 47936.08 2018-05-16 01:57:21.000 136 21246.73 266.75 42969.43 47936.09 2018-05-16 01:57:22.000 136 21246.72 266.74 42969.41 47936.06 2018-05-16 01:57:23.000 136 21246.69 266.73 42969.40 47936.10 2018-05-16 01:57:24.000 136 21246.72 266.72 42969.39 47936.06 2018-05-16 01:57:25.000 136 21246.74 266.73 42969.43 47936.07 2018-05-16 01:57:26.000 136 21246.74 266.73 42969.46 47936.06 2018-05-16 01:57:27.000 136 21246.72 266.73 42969.41 47936.07 2018-05-16 01:57:28.000 136 21246.71 266.72 42969.40 47936.07 2018-05-16 01:57:29.000 136 21246.71 266.75 42969.41 47936.10 2018-05-16 01:57:30.000 136 21246.71 266.75 42969.41 47936.04 2018-05-16 01:57:31.000 136 21246.70 266.73 42969.40 47936.09 2018-05-16 01:57:32.000 136 21246.72 266.73 42969.46 47936.06 2018-05-16 01:57:33.000 136 21246.75 266.70 42969.44 47936.08 2018-05-16 01:57:34.000 136 21246.73 266.70 42969.46 47936.07 2018-05-16 01:57:35.000 136 21246.74 266.71 42969.44 47936.10 2018-05-16 01:57:36.000 136 21246.73 266.70 42969.40 47936.08 2018-05-16 01:57:37.000 136 21246.72 266.67 42969.41 47936.08 2018-05-16 01:57:38.000 136 21246.70 266.72 42969.42 47936.08 2018-05-16 01:57:39.000 136 21246.72 266.72 42969.46 47936.12 2018-05-16 01:57:40.000 136 21246.70 266.71 42969.43 47936.08 2018-05-16 01:57:41.000 136 21246.69 266.71 42969.43 47936.08 2018-05-16 01:57:42.000 136 21246.70 266.73 42969.44 47936.10 2018-05-16 01:57:43.000 136 21246.70 266.74 42969.47 47936.08 2018-05-16 01:57:44.000 136 21246.73 266.69 42969.50 47936.10 2018-05-16 01:57:45.000 136 21246.74 266.68 42969.53 47936.12 2018-05-16 01:57:46.000 136 21246.71 266.71 42969.52 47936.12 2018-05-16 01:57:47.000 136 21246.71 266.70 42969.51 47936.14 2018-05-16 01:57:48.000 136 21246.72 266.71 42969.51 47936.13 2018-05-16 01:57:49.000 136 21246.75 266.69 42969.54 47936.13 2018-05-16 01:57:50.000 136 21246.77 266.70 42969.53 47936.12 2018-05-16 01:57:51.000 136 21246.75 266.70 42969.55 47936.16 2018-05-16 01:57:52.000 136 21246.72 266.74 42969.54 47936.11 2018-05-16 01:57:53.000 136 21246.71 266.74 42969.52 47936.13 2018-05-16 01:57:54.000 136 21246.72 266.71 42969.49 47936.12 2018-05-16 01:57:55.000 136 21246.70 266.72 42969.49 47936.13 2018-05-16 01:57:56.000 136 21246.68 266.71 42969.50 47936.13 2018-05-16 01:57:57.000 136 21246.69 266.69 42969.51 47936.15 2018-05-16 01:57:58.000 136 21246.70 266.68 42969.50 47936.16 2018-05-16 01:57:59.000 136 21246.70 266.67 42969.54 47936.16 2018-05-16 01:58:00.000 136 21246.72 266.68 42969.58 47936.19 2018-05-16 01:58:01.000 136 21246.72 266.65 42969.57 47936.18 2018-05-16 01:58:02.000 136 21246.71 266.64 42969.57 47936.17 2018-05-16 01:58:03.000 136 21246.71 266.65 42969.59 47936.22 2018-05-16 01:58:04.000 136 21246.68 266.68 42969.59 47936.18 2018-05-16 01:58:05.000 136 21246.66 266.70 42969.58 47936.19 2018-05-16 01:58:06.000 136 21246.68 266.74 42969.54 47936.16 2018-05-16 01:58:07.000 136 21246.66 266.76 42969.51 47936.17 2018-05-16 01:58:08.000 136 21246.66 266.77 42969.53 47936.13 2018-05-16 01:58:09.000 136 21246.65 266.75 42969.52 47936.11 2018-05-16 01:58:10.000 136 21246.63 266.76 42969.49 47936.11 2018-05-16 01:58:11.000 136 21246.65 266.75 42969.51 47936.10 2018-05-16 01:58:12.000 136 21246.65 266.77 42969.47 47936.10 2018-05-16 01:58:13.000 136 21246.66 266.78 42969.46 47936.06 2018-05-16 01:58:14.000 136 21246.67 266.78 42969.46 47936.08 2018-05-16 01:58:15.000 136 21246.67 266.84 42969.44 47936.08 2018-05-16 01:58:16.000 136 21246.64 266.91 42969.41 47936.05 2018-05-16 01:58:17.000 136 21246.66 266.95 42969.39 47936.05 2018-05-16 01:58:18.000 136 21246.65 266.98 42969.34 47936.00 2018-05-16 01:58:19.000 136 21246.62 267.00 42969.30 47935.97 2018-05-16 01:58:20.000 136 21246.62 267.01 42969.29 47935.96 2018-05-16 01:58:21.000 136 21246.62 267.00 42969.30 47935.92 2018-05-16 01:58:22.000 136 21246.63 267.02 42969.31 47935.93 2018-05-16 01:58:23.000 136 21246.61 267.04 42969.27 47935.91 2018-05-16 01:58:24.000 136 21246.64 267.06 42969.25 47935.89 2018-05-16 01:58:25.000 136 21246.65 267.07 42969.27 47935.90 2018-05-16 01:58:26.000 136 21246.65 267.08 42969.27 47935.91 2018-05-16 01:58:27.000 136 21246.64 267.12 42969.27 47935.90 2018-05-16 01:58:28.000 136 21246.60 267.15 42969.29 47935.90 2018-05-16 01:58:29.000 136 21246.58 267.19 42969.25 47935.83 2018-05-16 01:58:30.000 136 21246.57 267.23 42969.22 47935.83 2018-05-16 01:58:31.000 136 21246.57 267.22 42969.22 47935.82 2018-05-16 01:58:32.000 136 21246.59 267.25 42969.22 47935.79 2018-05-16 01:58:33.000 136 21246.56 267.27 42969.18 47935.79 2018-05-16 01:58:34.000 136 21246.53 267.29 42969.20 47935.78 2018-05-16 01:58:35.000 136 21246.54 267.31 42969.21 47935.76 2018-05-16 01:58:36.000 136 21246.54 267.33 42969.17 47935.74 2018-05-16 01:58:37.000 136 21246.53 267.34 42969.14 47935.76 2018-05-16 01:58:38.000 136 21246.53 267.34 42969.14 47935.73 2018-05-16 01:58:39.000 136 21246.52 267.35 42969.19 47935.73 2018-05-16 01:58:40.000 136 21246.50 267.33 42969.18 47935.76 2018-05-16 01:58:41.000 136 21246.51 267.34 42969.18 47935.72 2018-05-16 01:58:42.000 136 21246.52 267.33 42969.19 47935.75 2018-05-16 01:58:43.000 136 21246.49 267.32 42969.21 47935.75 2018-05-16 01:58:44.000 136 21246.52 267.31 42969.24 47935.76 2018-05-16 01:58:45.000 136 21246.50 267.36 42969.21 47935.78 2018-05-16 01:58:46.000 136 21246.50 267.37 42969.16 47935.76 2018-05-16 01:58:47.000 136 21246.46 267.37 42969.17 47935.74 2018-05-16 01:58:48.000 136 21246.44 267.42 42969.15 47935.75 2018-05-16 01:58:49.000 136 21246.42 267.47 42969.15 47935.73 2018-05-16 01:58:50.000 136 21246.37 267.49 42969.11 47935.67 2018-05-16 01:58:51.000 136 21246.35 267.51 42969.10 47935.68 2018-05-16 01:58:52.000 136 21246.35 267.50 42969.07 47935.63 2018-05-16 01:58:53.000 136 21246.35 267.50 42969.05 47935.60 2018-05-16 01:58:54.000 136 21246.33 267.53 42969.05 47935.60 2018-05-16 01:58:55.000 136 21246.38 267.50 42969.06 47935.60 2018-05-16 01:58:56.000 136 21246.39 267.46 42969.07 47935.60 2018-05-16 01:58:57.000 136 21246.37 267.44 42969.12 47935.61 2018-05-16 01:58:58.000 136 21246.38 267.44 42969.14 47935.65 2018-05-16 01:58:59.000 136 21246.41 267.42 42969.13 47935.68 2018-05-16 01:59:00.000 136 21246.41 267.41 42969.15 47935.71 2018-05-16 01:59:01.000 136 21246.47 267.36 42969.17 47935.72 2018-05-16 01:59:02.000 136 21246.52 267.34 42969.16 47935.76 2018-05-16 01:59:03.000 136 21246.57 267.33 42969.21 47935.82 2018-05-16 01:59:04.000 136 21246.58 267.34 42969.29 47935.83 2018-05-16 01:59:05.000 136 21246.61 267.32 42969.32 47935.85 2018-05-16 01:59:06.000 136 21246.61 267.32 42969.35 47935.87 2018-05-16 01:59:07.000 136 21246.61 267.31 42969.36 47935.93 2018-05-16 01:59:08.000 136 21246.59 267.30 42969.35 47935.96 2018-05-16 01:59:09.000 136 21246.56 267.31 42969.36 47935.93 2018-05-16 01:59:10.000 136 21246.52 267.37 42969.35 47935.96 2018-05-16 01:59:11.000 136 21246.45 267.45 42969.31 47935.93 2018-05-16 01:59:12.000 136 21246.40 267.52 42969.27 47935.86 2018-05-16 01:59:13.000 136 21246.32 267.55 42969.22 47935.75 2018-05-16 01:59:14.000 136 21246.27 267.57 42969.19 47935.69 2018-05-16 01:59:15.000 136 21246.27 267.59 42969.14 47935.67 2018-05-16 01:59:16.000 136 21246.25 267.58 42969.12 47935.62 2018-05-16 01:59:17.000 136 21246.23 267.57 42969.13 47935.57 2018-05-16 01:59:18.000 136 21246.23 267.59 42969.11 47935.59 2018-05-16 01:59:19.000 136 21246.22 267.63 42969.07 47935.56 2018-05-16 01:59:20.000 136 21246.23 267.60 42969.08 47935.52 2018-05-16 01:59:21.000 136 21246.19 267.62 42969.08 47935.53 2018-05-16 01:59:22.000 136 21246.20 267.64 42969.05 47935.51 2018-05-16 01:59:23.000 136 21246.17 267.62 42969.04 47935.50 2018-05-16 01:59:24.000 136 21246.13 267.63 42969.02 47935.48 2018-05-16 01:59:25.000 136 21246.16 267.63 42969.00 47935.49 2018-05-16 01:59:26.000 136 21246.18 267.61 42969.01 47935.44 2018-05-16 01:59:27.000 136 21246.16 267.63 42968.98 47935.44 2018-05-16 01:59:28.000 136 21246.17 267.62 42969.00 47935.43 2018-05-16 01:59:29.000 136 21246.16 267.62 42969.02 47935.46 2018-05-16 01:59:30.000 136 21246.19 267.60 42969.01 47935.45 2018-05-16 01:59:31.000 136 21246.20 267.60 42968.98 47935.47 2018-05-16 01:59:32.000 136 21246.19 267.59 42968.98 47935.46 2018-05-16 01:59:33.000 136 21246.20 267.58 42969.01 47935.51 2018-05-16 01:59:34.000 136 21246.22 267.58 42969.05 47935.53 2018-05-16 01:59:35.000 136 21246.22 267.57 42969.06 47935.48 2018-05-16 01:59:36.000 136 21246.22 267.57 42969.05 47935.49 2018-05-16 01:59:37.000 136 21246.23 267.57 42969.05 47935.52 2018-05-16 01:59:38.000 136 21246.23 267.54 42969.03 47935.51 2018-05-16 01:59:39.000 136 21246.19 267.53 42969.04 47935.54 2018-05-16 01:59:40.000 136 21246.18 267.54 42969.07 47935.52 2018-05-16 01:59:41.000 136 21246.15 267.51 42969.08 47935.55 2018-05-16 01:59:42.000 136 21246.21 267.51 42969.05 47935.55 2018-05-16 01:59:43.000 136 21246.22 267.51 42969.10 47935.53 2018-05-16 01:59:44.000 136 21246.20 267.53 42969.08 47935.57 2018-05-16 01:59:45.000 136 21246.20 267.49 42969.10 47935.56 2018-05-16 01:59:46.000 136 21246.22 267.47 42969.11 47935.55 2018-05-16 01:59:47.000 136 21246.22 267.43 42969.10 47935.55 2018-05-16 01:59:48.000 136 21246.21 267.41 42969.11 47935.57 2018-05-16 01:59:49.000 136 21246.20 267.39 42969.14 47935.58 2018-05-16 01:59:50.000 136 21246.21 267.38 42969.16 47935.59 2018-05-16 01:59:51.000 136 21246.21 267.36 42969.18 47935.63 2018-05-16 01:59:52.000 136 21246.20 267.32 42969.19 47935.64 2018-05-16 01:59:53.000 136 21246.19 267.31 42969.21 47935.66 2018-05-16 01:59:54.000 136 21246.22 267.32 42969.23 47935.69 2018-05-16 01:59:55.000 136 21246.23 267.33 42969.25 47935.71 2018-05-16 01:59:56.000 136 21246.25 267.32 42969.25 47935.70 2018-05-16 01:59:57.000 136 21246.25 267.34 42969.24 47935.70 2018-05-16 01:59:58.000 136 21246.24 267.30 42969.23 47935.71 2018-05-16 01:59:59.000 136 21246.24 267.24 42969.27 47935.73 2018-05-16 02:00:00.000 136 21246.22 267.26 42969.28 47935.76 2018-05-16 02:00:01.000 136 21246.23 267.26 42969.30 47935.76 2018-05-16 02:00:02.000 136 21246.24 267.24 42969.30 47935.75 2018-05-16 02:00:03.000 136 21246.22 267.28 42969.28 47935.75 2018-05-16 02:00:04.000 136 21246.19 267.30 42969.27 47935.74 2018-05-16 02:00:05.000 136 21246.17 267.35 42969.27 47935.73 2018-05-16 02:00:06.000 136 21246.13 267.40 42969.21 47935.71 2018-05-16 02:00:07.000 136 21246.15 267.40 42969.19 47935.64 2018-05-16 02:00:08.000 136 21246.20 267.35 42969.23 47935.66 2018-05-16 02:00:09.000 136 21246.18 267.28 42969.23 47935.64 2018-05-16 02:00:10.000 136 21246.20 267.24 42969.23 47935.65 2018-05-16 02:00:11.000 136 21246.22 267.21 42969.26 47935.70 2018-05-16 02:00:12.000 136 21246.22 267.19 42969.27 47935.71 2018-05-16 02:00:13.000 136 21246.19 267.22 42969.30 47935.75 2018-05-16 02:00:14.000 136 21246.17 267.25 42969.29 47935.74 2018-05-16 02:00:15.000 136 21246.16 267.27 42969.27 47935.73 2018-05-16 02:00:16.000 136 21246.18 267.28 42969.25 47935.73 2018-05-16 02:00:17.000 136 21246.16 267.31 42969.27 47935.71 2018-05-16 02:00:18.000 136 21246.10 267.32 42969.25 47935.70 2018-05-16 02:00:19.000 136 21246.11 267.30 42969.26 47935.70 2018-05-16 02:00:20.000 136 21246.10 267.32 42969.26 47935.68 2018-05-16 02:00:21.000 136 21246.10 267.29 42969.27 47935.69 2018-05-16 02:00:22.000 136 21246.12 267.27 42969.29 47935.71 2018-05-16 02:00:23.000 136 21246.13 267.27 42969.29 47935.72 2018-05-16 02:00:24.000 136 21246.16 267.26 42969.30 47935.72 2018-05-16 02:00:25.000 136 21246.18 267.27 42969.30 47935.72 2018-05-16 02:00:26.000 136 21246.17 267.27 42969.33 47935.71 2018-05-16 02:00:27.000 136 21246.15 267.29 42969.31 47935.75 2018-05-16 02:00:28.000 136 21246.13 267.28 42969.31 47935.71 2018-05-16 02:00:29.000 136 21246.13 267.28 42969.30 47935.75 2018-05-16 02:00:30.000 136 21246.14 267.25 42969.36 47935.73 2018-05-16 02:00:31.000 136 21246.15 267.24 42969.34 47935.70 2018-05-16 02:00:32.000 136 21246.15 267.23 42969.34 47935.76 2018-05-16 02:00:33.000 136 21246.13 267.26 42969.33 47935.74 2018-05-16 02:00:34.000 136 21246.14 267.27 42969.30 47935.72 2018-05-16 02:00:35.000 136 21246.16 267.26 42969.30 47935.72 2018-05-16 02:00:36.000 136 21246.16 267.24 42969.31 47935.74 2018-05-16 02:00:37.000 136 21246.15 267.26 42969.33 47935.74 2018-05-16 02:00:38.000 136 21246.13 267.31 42969.31 47935.75 2018-05-16 02:00:39.000 136 21246.11 267.32 42969.27 47935.73 2018-05-16 02:00:40.000 136 21246.14 267.29 42969.28 47935.70 2018-05-16 02:00:41.000 136 21246.13 267.32 42969.30 47935.71 2018-05-16 02:00:42.000 136 21246.12 267.33 42969.29 47935.69 2018-05-16 02:00:43.000 136 21246.15 267.31 42969.29 47935.70 2018-05-16 02:00:44.000 136 21246.13 267.33 42969.28 47935.69 2018-05-16 02:00:45.000 136 21246.15 267.33 42969.29 47935.69 2018-05-16 02:00:46.000 136 21246.13 267.34 42969.27 47935.70 2018-05-16 02:00:47.000 136 21246.12 267.32 42969.26 47935.69 2018-05-16 02:00:48.000 136 21246.11 267.33 42969.30 47935.67 2018-05-16 02:00:49.000 136 21246.13 267.34 42969.31 47935.69 2018-05-16 02:00:50.000 136 21246.09 267.39 42969.27 47935.69 2018-05-16 02:00:51.000 136 21246.06 267.46 42969.22 47935.66 2018-05-16 02:00:52.000 136 21246.08 267.51 42969.18 47935.61 2018-05-16 02:00:53.000 136 21246.07 267.51 42969.17 47935.56 2018-05-16 02:00:54.000 136 21246.04 267.55 42969.13 47935.53 2018-05-16 02:00:55.000 136 21246.03 267.58 42969.08 47935.51 2018-05-16 02:00:56.000 136 21246.02 267.60 42969.04 47935.46 2018-05-16 02:00:57.000 136 21245.99 267.64 42969.02 47935.44 2018-05-16 02:00:58.000 136 21246.00 267.65 42969.03 47935.44 2018-05-16 02:00:59.000 136 21245.99 267.65 42969.06 47935.39 2018-05-16 02:01:00.000 136 21245.99 267.65 42969.02 47935.40 2018-05-16 02:01:01.000 136 21245.98 267.66 42969.02 47935.40 2018-05-16 02:01:02.000 136 21246.00 267.67 42969.01 47935.39 2018-05-16 02:01:03.000 136 21245.96 267.70 42969.02 47935.39 2018-05-16 02:01:04.000 136 21246.00 267.71 42969.05 47935.36 2018-05-16 02:01:05.000 136 21245.98 267.72 42969.03 47935.39 2018-05-16 02:01:06.000 136 21245.99 267.71 42969.01 47935.40 2018-05-16 02:01:07.000 136 21245.97 267.72 42969.01 47935.38 2018-05-16 02:01:08.000 136 21245.97 267.74 42969.03 47935.37 2018-05-16 02:01:09.000 136 21246.00 267.72 42969.01 47935.40 2018-05-16 02:01:10.000 136 21246.00 267.72 42969.04 47935.39 2018-05-16 02:01:11.000 136 21246.02 267.73 42969.04 47935.42 2018-05-16 02:01:12.000 136 21245.99 267.76 42969.05 47935.42 2018-05-16 02:01:13.000 136 21245.98 267.76 42969.06 47935.41 2018-05-16 02:01:14.000 136 21245.98 267.77 42969.09 47935.43 2018-05-16 02:01:15.000 136 21245.97 267.78 42969.09 47935.42 2018-05-16 02:01:16.000 136 21245.96 267.81 42969.08 47935.42 2018-05-16 02:01:17.000 136 21245.93 267.83 42969.07 47935.40 2018-05-16 02:01:18.000 136 21245.92 267.83 42969.06 47935.39 2018-05-16 02:01:19.000 136 21245.93 267.81 42969.06 47935.40 2018-05-16 02:01:20.000 136 21245.91 267.81 42969.09 47935.41 2018-05-16 02:01:21.000 136 21245.92 267.82 42969.09 47935.41 2018-05-16 02:01:22.000 136 21245.92 267.82 42969.10 47935.44 2018-05-16 02:01:23.000 136 21245.91 267.81 42969.11 47935.44 2018-05-16 02:01:24.000 136 21245.91 267.80 42969.15 47935.44 2018-05-16 02:01:25.000 136 21245.87 267.80 42969.17 47935.41 2018-05-16 02:01:26.000 136 21245.90 267.80 42969.16 47935.47 2018-05-16 02:01:27.000 136 21245.92 267.80 42969.17 47935.47 2018-05-16 02:01:28.000 136 21245.91 267.80 42969.18 47935.48 2018-05-16 02:01:29.000 136 21245.90 267.83 42969.15 47935.47 2018-05-16 02:01:30.000 136 21245.88 267.83 42969.18 47935.48 2018-05-16 02:01:31.000 136 21245.87 267.81 42969.16 47935.47 2018-05-16 02:01:32.000 136 21245.87 267.82 42969.18 47935.49 2018-05-16 02:01:33.000 136 21245.89 267.82 42969.19 47935.49 2018-05-16 02:01:34.000 136 21245.89 267.81 42969.16 47935.47 2018-05-16 02:01:35.000 136 21245.90 267.81 42969.18 47935.49 2018-05-16 02:01:36.000 136 21245.92 267.80 42969.21 47935.50 2018-05-16 02:01:37.000 136 21245.91 267.80 42969.20 47935.52 2018-05-16 02:01:38.000 136 21245.91 267.77 42969.24 47935.52 2018-05-16 02:01:39.000 136 21245.93 267.76 42969.26 47935.53 2018-05-16 02:01:40.000 136 21245.94 267.72 42969.24 47935.53 2018-05-16 02:01:41.000 136 21246.00 267.66 42969.25 47935.57 2018-05-16 02:01:42.000 136 21246.04 267.61 42969.30 47935.60 2018-05-16 02:01:43.000 136 21246.04 267.59 42969.39 47935.64 2018-05-16 02:01:44.000 136 21246.10 267.58 42969.37 47935.69 2018-05-16 02:01:45.000 136 21246.10 267.61 42969.37 47935.72 2018-05-16 02:01:46.000 136 21246.14 267.62 42969.39 47935.74 2018-05-16 02:01:47.000 136 21246.18 267.64 42969.39 47935.75 2018-05-16 02:01:48.000 136 21246.18 267.66 42969.38 47935.77 2018-05-16 02:01:49.000 136 21246.19 267.69 42969.35 47935.77 2018-05-16 02:01:50.000 136 21246.21 267.70 42969.36 47935.80 2018-05-16 02:01:51.000 136 21246.21 267.69 42969.40 47935.80 2018-05-16 02:01:52.000 136 21246.24 267.68 42969.39 47935.82 2018-05-16 02:01:53.000 136 21246.24 267.70 42969.40 47935.81 2018-05-16 02:01:54.000 136 21246.25 267.71 42969.40 47935.80 2018-05-16 02:01:55.000 136 21246.25 267.69 42969.41 47935.85 2018-05-16 02:01:56.000 136 21246.22 267.70 42969.40 47935.81 2018-05-16 02:01:57.000 136 21246.24 267.71 42969.40 47935.84 2018-05-16 02:01:58.000 136 21246.26 267.71 42969.38 47935.81 2018-05-16 02:01:59.000 136 21246.25 267.72 42969.39 47935.83 2018-05-16 02:02:00.000 136 21246.24 267.72 42969.41 47935.83 2018-05-16 02:02:01.000 136 21246.24 267.71 42969.44 47935.83 2018-05-16 02:02:02.000 136 21246.28 267.70 42969.41 47935.84 2018-05-16 02:02:03.000 136 21246.30 267.68 42969.42 47935.86 2018-05-16 02:02:04.000 136 21246.26 267.69 42969.39 47935.83 2018-05-16 02:02:05.000 136 21246.24 267.70 42969.40 47935.87 2018-05-16 02:02:06.000 136 21246.26 267.69 42969.43 47935.84 2018-05-16 02:02:07.000 136 21246.30 267.63 42969.44 47935.88 2018-05-16 02:02:08.000 136 21246.30 267.63 42969.47 47935.87 2018-05-16 02:02:09.000 136 21246.31 267.63 42969.45 47935.88 2018-05-16 02:02:10.000 136 21246.32 267.61 42969.44 47935.92 2018-05-16 02:02:11.000 136 21246.35 267.59 42969.50 47935.90 2018-05-16 02:02:12.000 136 21246.38 267.58 42969.51 47935.91 2018-05-16 02:02:13.000 136 21246.40 267.57 42969.48 47935.96 2018-05-16 02:02:14.000 136 21246.41 267.53 42969.54 47935.97 2018-05-16 02:02:15.000 136 21246.40 267.49 42969.56 47936.03 2018-05-16 02:02:16.000 136 21246.42 267.46 42969.58 47936.02 2018-05-16 02:02:17.000 136 21246.39 267.43 42969.63 47936.05 2018-05-16 02:02:18.000 136 21246.40 267.40 42969.64 47936.08 2018-05-16 02:02:19.000 136 21246.41 267.34 42969.69 47936.13 2018-05-16 02:02:20.000 136 21246.42 267.27 42969.70 47936.14 2018-05-16 02:02:21.000 136 21246.41 267.23 42969.72 47936.18 2018-05-16 02:02:22.000 136 21246.42 267.18 42969.76 47936.20 2018-05-16 02:02:23.000 136 21246.44 267.17 42969.77 47936.23 2018-05-16 02:02:24.000 136 21246.42 267.17 42969.80 47936.24 2018-05-16 02:02:25.000 136 21246.41 267.18 42969.81 47936.25 2018-05-16 02:02:26.000 136 21246.38 267.17 42969.81 47936.26 2018-05-16 02:02:27.000 136 21246.38 267.20 42969.79 47936.25 2018-05-16 02:02:28.000 136 21246.36 267.23 42969.78 47936.23 2018-05-16 02:02:29.000 136 21246.35 267.23 42969.73 47936.24 2018-05-16 02:02:30.000 136 21246.35 267.23 42969.71 47936.19 2018-05-16 02:02:31.000 136 21246.31 267.21 42969.71 47936.19 2018-05-16 02:02:32.000 136 21246.28 267.22 42969.71 47936.15 2018-05-16 02:02:33.000 136 21246.29 267.21 42969.73 47936.14 2018-05-16 02:02:34.000 136 21246.29 267.19 42969.75 47936.14 2018-05-16 02:02:35.000 136 21246.27 267.21 42969.68 47936.11 2018-05-16 02:02:36.000 136 21246.25 267.21 42969.68 47936.09 2018-05-16 02:02:37.000 136 21246.24 267.21 42969.69 47936.10 2018-05-16 02:02:38.000 136 21246.25 267.21 42969.68 47936.10 2018-05-16 02:02:39.000 136 21246.25 267.21 42969.66 47936.05 2018-05-16 02:02:40.000 136 21246.22 267.22 42969.68 47936.09 2018-05-16 02:02:41.000 136 21246.24 267.21 42969.68 47936.08 2018-05-16 02:02:42.000 136 21246.25 267.21 42969.69 47936.05 2018-05-16 02:02:43.000 136 21246.22 267.22 42969.72 47936.08 2018-05-16 02:02:44.000 136 21246.24 267.17 42969.73 47936.07 2018-05-16 02:02:45.000 136 21246.23 267.15 42969.67 47936.08 2018-05-16 02:02:46.000 136 21246.19 267.16 42969.69 47936.07 2018-05-16 02:02:47.000 136 21246.22 267.15 42969.72 47936.10 2018-05-16 02:02:48.000 136 21246.23 267.18 42969.72 47936.10 2018-05-16 02:02:49.000 136 21246.27 267.18 42969.70 47936.12 2018-05-16 02:02:50.000 136 21246.23 267.18 42969.68 47936.07 2018-05-16 02:02:51.000 136 21246.25 267.15 42969.70 47936.07 2018-05-16 02:02:52.000 136 21246.26 267.15 42969.67 47936.08 2018-05-16 02:02:53.000 136 21246.25 267.15 42969.70 47936.10 2018-05-16 02:02:54.000 136 21246.24 267.13 42969.73 47936.09 2018-05-16 02:02:55.000 136 21246.22 267.11 42969.73 47936.09 2018-05-16 02:02:56.000 136 21246.22 267.12 42969.71 47936.09 2018-05-16 02:02:57.000 136 21246.20 267.08 42969.71 47936.10 2018-05-16 02:02:58.000 136 21246.21 267.06 42969.71 47936.12 2018-05-16 02:02:59.000 136 21246.24 267.05 42969.72 47936.14 2018-05-16 02:03:00.000 136 21246.21 267.04 42969.77 47936.15 2018-05-16 02:03:01.000 136 21246.21 267.01 42969.78 47936.17 2018-05-16 02:03:02.000 136 21246.24 267.01 42969.80 47936.18 2018-05-16 02:03:03.000 136 21246.23 267.00 42969.83 47936.20 2018-05-16 02:03:04.000 136 21246.22 266.99 42969.82 47936.21 2018-05-16 02:03:05.000 136 21246.23 266.98 42969.83 47936.23 2018-05-16 02:03:06.000 136 21246.21 266.99 42969.86 47936.25 2018-05-16 02:03:07.000 136 21246.19 267.03 42969.87 47936.28 2018-05-16 02:03:08.000 136 21246.17 267.09 42969.82 47936.24 2018-05-16 02:03:09.000 136 21246.13 267.18 42969.81 47936.19 2018-05-16 02:03:10.000 136 21246.13 267.22 42969.77 47936.16 2018-05-16 02:03:11.000 136 21246.11 267.27 42969.72 47936.11 2018-05-16 02:03:12.000 136 21246.10 267.28 42969.73 47936.08 2018-05-16 02:03:13.000 136 21246.11 267.25 42969.68 47936.04 2018-05-16 02:03:14.000 136 21246.11 267.22 42969.70 47936.05 2018-05-16 02:03:15.000 136 21246.09 267.20 42969.71 47936.04 2018-05-16 02:03:16.000 136 21246.08 267.17 42969.69 47936.04 2018-05-16 02:03:17.000 136 21246.09 267.16 42969.72 47936.06 2018-05-16 02:03:18.000 136 21246.09 267.19 42969.69 47936.10 2018-05-16 02:03:19.000 136 21246.05 267.26 42969.69 47936.04 2018-05-16 02:03:20.000 136 21246.02 267.35 42969.62 47936.02 2018-05-16 02:03:21.000 136 21245.98 267.42 42969.59 47935.99 2018-05-16 02:03:22.000 136 21245.97 267.46 42969.53 47935.90 2018-05-16 02:03:23.000 136 21245.98 267.44 42969.51 47935.89 2018-05-16 02:03:24.000 136 21245.97 267.44 42969.47 47935.83 2018-05-16 02:03:25.000 136 21245.97 267.45 42969.44 47935.81 2018-05-16 02:03:26.000 136 21245.98 267.43 42969.45 47935.76 2018-05-16 02:03:27.000 136 21245.97 267.44 42969.46 47935.79 2018-05-16 02:03:28.000 136 21245.97 267.45 42969.47 47935.78 2018-05-16 02:03:29.000 136 21245.97 267.44 42969.48 47935.78 2018-05-16 02:03:30.000 136 21245.95 267.48 42969.43 47935.75 2018-05-16 02:03:31.000 136 21245.94 267.45 42969.43 47935.75 2018-05-16 02:03:32.000 136 21246.00 267.43 42969.45 47935.71 2018-05-16 02:03:33.000 136 21245.99 267.45 42969.43 47935.76 2018-05-16 02:03:34.000 136 21246.01 267.43 42969.42 47935.74 2018-05-16 02:03:35.000 136 21246.02 267.39 42969.44 47935.77 2018-05-16 02:03:36.000 136 21246.08 267.38 42969.44 47935.80 2018-05-16 02:03:37.000 136 21246.08 267.36 42969.47 47935.82 2018-05-16 02:03:38.000 136 21246.11 267.32 42969.50 47935.84 2018-05-16 02:03:39.000 136 21246.11 267.29 42969.55 47935.84 2018-05-16 02:03:40.000 136 21246.12 267.28 42969.56 47935.88 2018-05-16 02:03:41.000 136 21246.14 267.28 42969.56 47935.91 2018-05-16 02:03:42.000 136 21246.12 267.32 42969.55 47935.91 2018-05-16 02:03:43.000 136 21246.14 267.33 42969.58 47935.93 2018-05-16 02:03:44.000 136 21246.14 267.33 42969.60 47935.92 2018-05-16 02:03:45.000 136 21246.12 267.32 42969.60 47935.93 2018-05-16 02:03:46.000 136 21246.14 267.31 42969.55 47935.91 2018-05-16 02:03:47.000 136 21246.16 267.30 42969.59 47935.93 2018-05-16 02:03:48.000 136 21246.13 267.31 42969.58 47935.93 2018-05-16 02:03:49.000 136 21246.16 267.33 42969.57 47935.93 2018-05-16 02:03:50.000 136 21246.16 267.37 42969.56 47935.94 2018-05-16 02:03:51.000 136 21246.15 267.33 42969.57 47935.92 2018-05-16 02:03:52.000 136 21246.16 267.34 42969.52 47935.93 2018-05-16 02:03:53.000 136 21246.15 267.33 42969.53 47935.91 2018-05-16 02:03:54.000 136 21246.15 267.30 42969.55 47935.89 2018-05-16 02:03:55.000 136 21246.18 267.28 42969.54 47935.92 2018-05-16 02:03:56.000 136 21246.18 267.26 42969.55 47935.91 2018-05-16 02:03:57.000 136 21246.18 267.24 42969.54 47935.92 2018-05-16 02:03:58.000 136 21246.17 267.25 42969.54 47935.91 2018-05-16 02:03:59.000 136 21246.19 267.23 42969.57 47935.93 2018-05-16 02:04:00.000 136 21246.22 267.21 42969.58 47935.95 2018-05-16 02:04:01.000 136 21246.21 267.20 42969.58 47935.99 2018-05-16 02:04:02.000 136 21246.24 267.18 42969.57 47935.98 2018-05-16 02:04:03.000 136 21246.24 267.17 42969.61 47936.02 2018-05-16 02:04:04.000 136 21246.21 267.18 42969.64 47936.05 2018-05-16 02:04:05.000 136 21246.24 267.18 42969.64 47936.08 2018-05-16 02:04:06.000 136 21246.24 267.17 42969.61 47936.04 2018-05-16 02:04:07.000 136 21246.23 267.16 42969.61 47936.05 2018-05-16 02:04:08.000 136 21246.22 267.16 42969.64 47936.05 2018-05-16 02:04:09.000 136 21246.24 267.15 42969.67 47936.05 2018-05-16 02:04:10.000 136 21246.24 267.14 42969.66 47936.07 2018-05-16 02:04:11.000 136 21246.24 267.14 42969.68 47936.07 2018-05-16 02:04:12.000 136 21246.25 267.13 42969.69 47936.04 2018-05-16 02:04:13.000 136 21246.24 267.11 42969.68 47936.04 2018-05-16 02:04:14.000 136 21246.26 267.12 42969.65 47936.07 2018-05-16 02:04:15.000 136 21246.25 267.12 42969.66 47936.07 2018-05-16 02:04:16.000 136 21246.27 267.11 42969.69 47936.03 2018-05-16 02:04:17.000 136 21246.25 267.12 42969.66 47936.08 2018-05-16 02:04:18.000 136 21246.20 267.15 42969.65 47936.04 2018-05-16 02:04:19.000 136 21246.20 267.18 42969.63 47936.04 2018-05-16 02:04:20.000 136 21246.22 267.20 42969.61 47936.02 2018-05-16 02:04:21.000 136 21246.18 267.24 42969.59 47936.00 2018-05-16 02:04:22.000 136 21246.16 267.26 42969.58 47935.97 2018-05-16 02:04:23.000 136 21246.16 267.27 42969.56 47935.96 2018-05-16 02:04:24.000 136 21246.18 267.24 42969.58 47935.95 2018-05-16 02:04:25.000 136 21246.14 267.22 42969.56 47935.94 2018-05-16 02:04:26.000 136 21246.12 267.25 42969.52 47935.92 2018-05-16 02:04:27.000 136 21246.12 267.23 42969.55 47935.92 2018-05-16 02:04:28.000 136 21246.13 267.22 42969.56 47935.88 2018-05-16 02:04:29.000 136 21246.11 267.20 42969.54 47935.90 2018-05-16 02:04:30.000 136 21246.09 267.22 42969.55 47935.90 2018-05-16 02:04:31.000 136 21246.08 267.23 42969.57 47935.90 2018-05-16 02:04:32.000 136 21246.09 267.24 42969.56 47935.90 2018-05-16 02:04:33.000 136 21246.06 267.26 42969.54 47935.88 2018-05-16 02:04:34.000 136 21246.08 267.25 42969.53 47935.86 2018-05-16 02:04:35.000 136 21246.09 267.23 42969.56 47935.87 2018-05-16 02:04:36.000 136 21246.08 267.24 42969.54 47935.89 2018-05-16 02:04:37.000 136 21246.10 267.25 42969.57 47935.90 2018-05-16 02:04:38.000 136 21246.13 267.24 42969.54 47935.89 2018-05-16 02:04:39.000 136 21246.10 267.23 42969.55 47935.90 2018-05-16 02:04:40.000 136 21246.12 267.23 42969.54 47935.87 2018-05-16 02:04:41.000 136 21246.09 267.25 42969.55 47935.90 2018-05-16 02:04:42.000 136 21246.08 267.24 42969.54 47935.88 2018-05-16 02:04:43.000 136 21246.08 267.24 42969.56 47935.90 2018-05-16 02:04:44.000 136 21246.10 267.24 42969.54 47935.91 2018-05-16 02:04:45.000 136 21246.08 267.23 42969.57 47935.90 2018-05-16 02:04:46.000 136 21246.08 267.23 42969.59 47935.92 2018-05-16 02:04:47.000 136 21246.07 267.24 42969.57 47935.89 2018-05-16 02:04:48.000 136 21246.10 267.25 42969.57 47935.91 2018-05-16 02:04:49.000 136 21246.06 267.26 42969.57 47935.88 2018-05-16 02:04:50.000 136 21246.06 267.26 42969.55 47935.89 2018-05-16 02:04:51.000 136 21246.10 267.24 42969.52 47935.89 2018-05-16 02:04:52.000 136 21246.10 267.26 42969.57 47935.89 2018-05-16 02:04:53.000 136 21246.10 267.27 42969.55 47935.90 2018-05-16 02:04:54.000 136 21246.07 267.27 42969.55 47935.90 2018-05-16 02:04:55.000 136 21246.06 267.27 42969.56 47935.93 2018-05-16 02:04:56.000 136 21246.07 267.26 42969.57 47935.88 2018-05-16 02:04:57.000 136 21246.06 267.28 42969.55 47935.89 2018-05-16 02:04:58.000 136 21246.06 267.27 42969.53 47935.89 2018-05-16 02:04:59.000 136 21246.07 267.27 42969.52 47935.89 2018-05-16 02:05:00.000 136 21246.07 267.29 42969.54 47935.87 2018-05-16 02:05:01.000 136 21246.03 267.32 42969.52 47935.86 2018-05-16 02:05:02.000 136 21246.05 267.32 42969.54 47935.84 2018-05-16 02:05:03.000 136 21246.07 267.32 42969.52 47935.85 2018-05-16 02:05:04.000 136 21246.09 267.30 42969.47 47935.83 2018-05-16 02:05:05.000 136 21246.08 267.30 42969.48 47935.83 2018-05-16 02:05:06.000 136 21246.08 267.33 42969.50 47935.83 2018-05-16 02:05:07.000 136 21246.11 267.30 42969.52 47935.84 2018-05-16 02:05:08.000 136 21246.11 267.25 42969.49 47935.84 2018-05-16 02:05:09.000 136 21246.10 267.22 42969.51 47935.85 2018-05-16 02:05:10.000 136 21246.14 267.21 42969.50 47935.86 2018-05-16 02:05:11.000 136 21246.13 267.20 42969.48 47935.87 2018-05-16 02:05:12.000 136 21246.13 267.18 42969.53 47935.88 2018-05-16 02:05:13.000 136 21246.15 267.16 42969.56 47935.93 2018-05-16 02:05:14.000 136 21246.16 267.14 42969.56 47935.93 2018-05-16 02:05:15.000 136 21246.17 267.12 42969.59 47935.94 2018-05-16 02:05:16.000 136 21246.21 267.09 42969.60 47935.97 2018-05-16 02:05:17.000 136 21246.21 267.08 42969.60 47936.03 2018-05-16 02:05:18.000 136 21246.22 267.06 42969.64 47936.03 2018-05-16 02:05:19.000 136 21246.24 267.02 42969.69 47936.05 2018-05-16 02:05:20.000 136 21246.26 266.96 42969.70 47936.08 2018-05-16 02:05:21.000 136 21246.28 266.92 42969.75 47936.12 2018-05-16 02:05:22.000 136 21246.28 266.89 42969.76 47936.13 2018-05-16 02:05:23.000 136 21246.29 266.86 42969.78 47936.21 2018-05-16 02:05:24.000 136 21246.28 266.87 42969.79 47936.23 2018-05-16 02:05:25.000 136 21246.30 266.89 42969.80 47936.24 2018-05-16 02:05:26.000 136 21246.28 266.90 42969.82 47936.23 2018-05-16 02:05:27.000 136 21246.28 266.94 42969.80 47936.22 2018-05-16 02:05:28.000 136 21246.32 266.97 42969.80 47936.19 2018-05-16 02:05:29.000 136 21246.28 266.96 42969.77 47936.20 2018-05-16 02:05:30.000 136 21246.25 266.96 42969.76 47936.16 2018-05-16 02:05:31.000 136 21246.23 266.94 42969.73 47936.16 2018-05-16 02:05:32.000 136 21246.27 266.93 42969.72 47936.13 2018-05-16 02:05:33.000 136 21246.29 266.91 42969.76 47936.16 2018-05-16 02:05:34.000 136 21246.29 266.89 42969.76 47936.17 2018-05-16 02:05:35.000 136 21246.25 266.89 42969.74 47936.18 2018-05-16 02:05:36.000 136 21246.28 266.87 42969.74 47936.18 2018-05-16 02:05:37.000 136 21246.27 266.84 42969.75 47936.16 2018-05-16 02:05:38.000 136 21246.26 266.83 42969.79 47936.16 2018-05-16 02:05:39.000 136 21246.27 266.82 42969.75 47936.17 2018-05-16 02:05:40.000 136 21246.27 266.82 42969.76 47936.15 2018-05-16 02:05:41.000 136 21246.25 266.82 42969.76 47936.17 2018-05-16 02:05:42.000 136 21246.27 266.81 42969.73 47936.15 2018-05-16 02:05:43.000 136 21246.25 266.80 42969.75 47936.14 2018-05-16 02:05:44.000 136 21246.27 266.81 42969.73 47936.17 2018-05-16 02:05:45.000 136 21246.25 266.81 42969.73 47936.14 2018-05-16 02:05:46.000 136 21246.22 266.81 42969.74 47936.14 2018-05-16 02:05:47.000 136 21246.24 266.81 42969.73 47936.16 2018-05-16 02:05:48.000 136 21246.24 266.86 42969.69 47936.12 2018-05-16 02:05:49.000 136 21246.25 266.88 42969.68 47936.12 2018-05-16 02:05:50.000 136 21246.25 266.86 42969.69 47936.09 2018-05-16 02:05:51.000 136 21246.25 266.84 42969.67 47936.12 2018-05-16 02:05:52.000 136 21246.26 266.82 42969.66 47936.09 2018-05-16 02:05:53.000 136 21246.27 266.81 42969.67 47936.09 2018-05-16 02:05:54.000 136 21246.28 266.80 42969.70 47936.09 2018-05-16 02:05:55.000 136 21246.32 266.81 42969.68 47936.10 2018-05-16 02:05:56.000 136 21246.34 266.80 42969.69 47936.13 2018-05-16 02:05:57.000 136 21246.34 266.76 42969.69 47936.17 2018-05-16 02:05:58.000 136 21246.37 266.78 42969.69 47936.13 2018-05-16 02:05:59.000 136 21246.35 266.78 42969.72 47936.19 2018-05-16 02:06:00.000 136 21246.37 266.77 42969.76 47936.21 2018-05-16 02:06:01.000 136 21246.38 266.78 42969.75 47936.19 2018-05-16 02:06:02.000 136 21246.37 266.82 42969.72 47936.18 2018-05-16 02:06:03.000 136 21246.36 266.86 42969.70 47936.19 2018-05-16 02:06:04.000 136 21246.34 266.90 42969.65 47936.15 2018-05-16 02:06:05.000 136 21246.36 266.94 42969.62 47936.13 2018-05-16 02:06:06.000 136 21246.34 266.95 42969.61 47936.07 2018-05-16 02:06:07.000 136 21246.35 266.94 42969.56 47936.07 2018-05-16 02:06:08.000 136 21246.35 266.95 42969.54 47936.04 2018-05-16 02:06:09.000 136 21246.35 266.93 42969.57 47936.04 2018-05-16 02:06:10.000 136 21246.33 266.91 42969.59 47936.02 2018-05-16 02:06:11.000 136 21246.37 266.89 42969.58 47936.03 2018-05-16 02:06:12.000 136 21246.34 266.90 42969.55 47936.00 2018-05-16 02:06:13.000 136 21246.36 266.90 42969.52 47936.03 2018-05-16 02:06:14.000 136 21246.32 266.93 42969.50 47936.00 2018-05-16 02:06:15.000 136 21246.29 266.93 42969.52 47935.99 2018-05-16 02:06:16.000 136 21246.23 266.98 42969.50 47935.90 2018-05-16 02:06:17.000 136 21246.17 266.99 42969.49 47935.92 2018-05-16 02:06:18.000 136 21246.15 266.99 42969.42 47935.85 2018-05-16 02:06:19.000 136 21246.17 267.04 42969.36 47935.79 2018-05-16 02:06:20.000 136 21246.17 267.05 42969.35 47935.77 2018-05-16 02:06:21.000 136 21246.14 267.01 42969.30 47935.74 2018-05-16 02:06:22.000 136 21246.15 267.02 42969.30 47935.72 2018-05-16 02:06:23.000 136 21246.12 267.02 42969.28 47935.69 2018-05-16 02:06:24.000 136 21246.12 267.02 42969.27 47935.67 2018-05-16 02:06:25.000 136 21246.11 267.01 42969.25 47935.66 2018-05-16 02:06:26.000 136 21246.11 266.99 42969.22 47935.62 2018-05-16 02:06:27.000 136 21246.11 267.00 42969.21 47935.63 2018-05-16 02:06:28.000 136 21246.11 266.98 42969.24 47935.63 2018-05-16 02:06:29.000 136 21246.09 266.99 42969.24 47935.63 2018-05-16 02:06:30.000 136 21246.08 266.99 42969.26 47935.64 2018-05-16 02:06:31.000 136 21246.10 266.96 42969.25 47935.62 2018-05-16 02:06:32.000 136 21246.14 266.88 42969.28 47935.65 2018-05-16 02:06:33.000 136 21246.18 266.83 42969.35 47935.71 2018-05-16 02:06:34.000 136 21246.14 266.83 42969.39 47935.73 2018-05-16 02:06:35.000 136 21246.12 266.88 42969.36 47935.76 2018-05-16 02:06:36.000 136 21246.13 266.92 42969.34 47935.78 2018-05-16 02:06:37.000 136 21246.13 266.94 42969.32 47935.71 2018-05-16 02:06:38.000 136 21246.13 266.92 42969.35 47935.73 2018-05-16 02:06:39.000 136 21246.13 266.92 42969.32 47935.71 2018-05-16 02:06:40.000 136 21246.14 266.92 42969.32 47935.71 2018-05-16 02:06:41.000 136 21246.14 266.91 42969.33 47935.67 2018-05-16 02:06:42.000 136 21246.12 266.90 42969.35 47935.68 2018-05-16 02:06:43.000 136 21246.17 266.87 42969.33 47935.70 2018-05-16 02:06:44.000 136 21246.16 266.86 42969.33 47935.71 2018-05-16 02:06:45.000 136 21246.14 266.84 42969.33 47935.69 2018-05-16 02:06:46.000 136 21246.14 266.83 42969.33 47935.73 2018-05-16 02:06:47.000 136 21246.14 266.82 42969.36 47935.74 2018-05-16 02:06:48.000 136 21246.10 266.81 42969.40 47935.72 2018-05-16 02:06:49.000 136 21246.07 266.80 42969.39 47935.74 2018-05-16 02:06:50.000 136 21246.14 266.79 42969.39 47935.75 2018-05-16 02:06:51.000 136 21246.16 266.76 42969.42 47935.73 2018-05-16 02:06:52.000 136 21246.13 266.76 42969.44 47935.78 2018-05-16 02:06:53.000 136 21246.11 266.75 42969.45 47935.78 2018-05-16 02:06:54.000 136 21246.11 266.74 42969.44 47935.79 2018-05-16 02:06:55.000 136 21246.12 266.74 42969.45 47935.81 2018-05-16 02:06:56.000 136 21246.14 266.75 42969.46 47935.83 2018-05-16 02:06:57.000 136 21246.12 266.76 42969.47 47935.82 2018-05-16 02:06:58.000 136 21246.12 266.76 42969.49 47935.83 2018-05-16 02:06:59.000 136 21246.12 266.79 42969.49 47935.82 2018-05-16 02:07:00.000 136 21246.10 266.78 42969.46 47935.83 2018-05-16 02:07:01.000 136 21246.10 266.77 42969.46 47935.83 2018-05-16 02:07:02.000 136 21246.07 266.76 42969.47 47935.79 2018-05-16 02:07:03.000 136 21246.09 266.75 42969.46 47935.80 2018-05-16 02:07:04.000 136 21246.06 266.81 42969.44 47935.80 2018-05-16 02:07:05.000 136 21246.04 266.83 42969.39 47935.77 2018-05-16 02:07:06.000 136 21246.06 266.81 42969.37 47935.72 2018-05-16 02:07:07.000 136 21246.06 266.79 42969.39 47935.74 2018-05-16 02:07:08.000 136 21246.03 266.79 42969.37 47935.72 2018-05-16 02:07:09.000 136 21246.07 266.80 42969.36 47935.73 2018-05-16 02:07:10.000 136 21246.09 266.80 42969.36 47935.74 2018-05-16 02:07:11.000 136 21246.10 266.79 42969.38 47935.75 2018-05-16 02:07:12.000 136 21246.11 266.79 42969.37 47935.74 2018-05-16 02:07:13.000 136 21246.09 266.80 42969.38 47935.73 2018-05-16 02:07:14.000 136 21246.10 266.81 42969.39 47935.74 2018-05-16 02:07:15.000 136 21246.08 266.84 42969.36 47935.73 2018-05-16 02:07:16.000 136 21246.08 266.87 42969.35 47935.73 2018-05-16 02:07:17.000 136 21246.06 266.90 42969.32 47935.68 2018-05-16 02:07:18.000 136 21246.05 266.89 42969.27 47935.66 2018-05-16 02:07:19.000 136 21246.05 266.91 42969.27 47935.65 2018-05-16 02:07:20.000 136 21246.03 266.91 42969.26 47935.65 2018-05-16 02:07:21.000 136 21246.04 266.91 42969.22 47935.62 2018-05-16 02:07:22.000 136 21246.03 266.93 42969.23 47935.60 2018-05-16 02:07:23.000 136 21246.00 267.00 42969.22 47935.60 2018-05-16 02:07:24.000 136 21245.97 267.05 42969.18 47935.53 2018-05-16 02:07:25.000 136 21245.95 267.06 42969.12 47935.51 2018-05-16 02:07:26.000 136 21245.96 267.09 42969.11 47935.45 2018-05-16 02:07:27.000 136 21245.95 267.10 42969.09 47935.42 2018-05-16 02:07:28.000 136 21245.98 267.11 42969.05 47935.40 2018-05-16 02:07:29.000 136 21245.99 267.13 42969.02 47935.39 2018-05-16 02:07:30.000 136 21245.97 267.14 42969.01 47935.34 2018-05-16 02:07:31.000 136 21245.93 267.16 42969.01 47935.36 2018-05-16 02:07:32.000 136 21245.92 267.16 42968.98 47935.30 2018-05-16 02:07:33.000 136 21245.95 267.11 42968.94 47935.30 2018-05-16 02:07:34.000 136 21245.95 267.13 42968.96 47935.30 2018-05-16 02:07:35.000 136 21245.93 267.10 42968.95 47935.29 2018-05-16 02:07:36.000 136 21245.91 267.06 42968.96 47935.27 2018-05-16 02:07:37.000 136 21245.90 267.04 42968.97 47935.31 2018-05-16 02:07:38.000 136 21245.91 267.02 42968.98 47935.26 2018-05-16 02:07:39.000 136 21245.90 267.01 42968.97 47935.28 2018-05-16 02:07:40.000 136 21245.90 267.00 42968.97 47935.29 2018-05-16 02:07:41.000 136 21245.93 267.01 42968.97 47935.30 2018-05-16 02:07:42.000 136 21245.95 267.00 42969.00 47935.26 2018-05-16 02:07:43.000 136 21245.94 266.99 42968.98 47935.32 2018-05-16 02:07:44.000 136 21245.96 266.96 42969.00 47935.27 2018-05-16 02:07:45.000 136 21245.98 266.97 42968.96 47935.29 2018-05-16 02:07:46.000 136 21245.99 267.00 42968.96 47935.31 2018-05-16 02:07:47.000 136 21245.99 267.01 42968.96 47935.31 2018-05-16 02:07:48.000 136 21245.99 267.00 42968.97 47935.32 2018-05-16 02:07:49.000 136 21245.97 266.98 42968.99 47935.32 2018-05-16 02:07:50.000 136 21245.97 266.99 42968.99 47935.34 2018-05-16 02:07:51.000 136 21245.98 266.99 42968.98 47935.35 2018-05-16 02:07:52.000 136 21245.99 266.99 42969.00 47935.35 2018-05-16 02:07:53.000 136 21245.98 267.00 42969.01 47935.38 2018-05-16 02:07:54.000 136 21245.99 267.00 42969.02 47935.35 2018-05-16 02:07:55.000 136 21246.00 267.00 42969.06 47935.38 2018-05-16 02:07:56.000 136 21246.00 267.00 42969.06 47935.39 2018-05-16 02:07:57.000 136 21245.97 266.99 42969.04 47935.39 2018-05-16 02:07:58.000 136 21245.98 267.01 42969.06 47935.41 2018-05-16 02:07:59.000 136 21245.97 267.04 42969.02 47935.41 2018-05-16 02:08:00.000 136 21246.00 267.05 42969.01 47935.38 2018-05-16 02:08:01.000 136 21245.99 267.08 42969.01 47935.40 2018-05-16 02:08:02.000 136 21246.00 267.11 42969.02 47935.39 2018-05-16 02:08:03.000 136 21245.99 267.13 42969.02 47935.38 2018-05-16 02:08:04.000 136 21246.01 267.13 42969.03 47935.41 2018-05-16 02:08:05.000 136 21245.99 267.15 42969.02 47935.39 2018-05-16 02:08:06.000 136 21246.01 267.14 42969.03 47935.39 2018-05-16 02:08:07.000 136 21246.04 267.11 42969.04 47935.41 2018-05-16 02:08:08.000 136 21246.00 267.15 42969.04 47935.43 2018-05-16 02:08:09.000 136 21246.01 267.17 42969.02 47935.44 2018-05-16 02:08:10.000 136 21246.00 267.20 42969.06 47935.47 2018-05-16 02:08:11.000 136 21246.02 267.19 42969.07 47935.43 2018-05-16 02:08:12.000 136 21246.05 267.18 42969.09 47935.44 2018-05-16 02:08:13.000 136 21246.08 267.14 42969.08 47935.46 2018-05-16 02:08:14.000 136 21246.10 267.13 42969.09 47935.51 2018-05-16 02:08:15.000 136 21246.10 267.13 42969.13 47935.51 2018-05-16 02:08:16.000 136 21246.07 267.17 42969.11 47935.53 2018-05-16 02:08:17.000 136 21246.07 267.18 42969.12 47935.53 2018-05-16 02:08:18.000 136 21246.07 267.20 42969.10 47935.52 2018-05-16 02:08:19.000 136 21246.09 267.21 42969.09 47935.50 2018-05-16 02:08:20.000 136 21246.08 267.22 42969.10 47935.53 2018-05-16 02:08:21.000 136 21246.09 267.23 42969.04 47935.51 2018-05-16 02:08:22.000 136 21246.09 267.25 42969.06 47935.51 2018-05-16 02:08:23.000 136 21246.11 267.24 42969.09 47935.51 2018-05-16 02:08:24.000 136 21246.11 267.26 42969.05 47935.47 2018-05-16 02:08:25.000 136 21246.09 267.27 42969.07 47935.56 2018-05-16 02:08:26.000 136 21246.09 267.25 42969.08 47935.51 2018-05-16 02:08:27.000 136 21246.11 267.26 42969.09 47935.53 2018-05-16 02:08:28.000 136 21246.10 267.27 42969.11 47935.54 2018-05-16 02:08:29.000 136 21246.10 267.29 42969.09 47935.50 2018-05-16 02:08:30.000 136 21246.12 267.30 42969.07 47935.54 2018-05-16 02:08:31.000 136 21246.11 267.30 42969.12 47935.55 2018-05-16 02:08:32.000 136 21246.08 267.31 42969.12 47935.56 2018-05-16 02:08:33.000 136 21246.08 267.32 42969.12 47935.55 2018-05-16 02:08:34.000 136 21246.11 267.32 42969.08 47935.54 2018-05-16 02:08:35.000 136 21246.10 267.33 42969.07 47935.55 2018-05-16 02:08:36.000 136 21246.09 267.36 42969.07 47935.54 2018-05-16 02:08:37.000 136 21246.06 267.40 42969.06 47935.48 2018-05-16 02:08:38.000 136 21246.08 267.40 42969.05 47935.47 2018-05-16 02:08:39.000 136 21246.07 267.40 42969.02 47935.49 2018-05-16 02:08:40.000 136 21246.06 267.42 42969.03 47935.45 2018-05-16 02:08:41.000 136 21246.07 267.41 42969.00 47935.43 2018-05-16 02:08:42.000 136 21246.10 267.42 42969.02 47935.43 2018-05-16 02:08:43.000 136 21246.07 267.41 42968.96 47935.42 2018-05-16 02:08:44.000 136 21246.08 267.40 42968.96 47935.38 2018-05-16 02:08:45.000 136 21246.06 267.40 42968.98 47935.40 2018-05-16 02:08:46.000 136 21246.09 267.40 42968.99 47935.39 2018-05-16 02:08:47.000 136 21246.07 267.37 42968.99 47935.42 2018-05-16 02:08:48.000 136 21246.08 267.36 42968.99 47935.41 2018-05-16 02:08:49.000 136 21246.08 267.35 42968.99 47935.41 2018-05-16 02:08:50.000 136 21246.08 267.36 42969.00 47935.40 2018-05-16 02:08:51.000 136 21246.08 267.35 42968.98 47935.41 2018-05-16 02:08:52.000 136 21246.09 267.32 42968.97 47935.40 2018-05-16 02:08:53.000 136 21246.08 267.35 42969.01 47935.42 2018-05-16 02:08:54.000 136 21246.09 267.36 42968.98 47935.43 2018-05-16 02:08:55.000 136 21246.09 267.34 42968.99 47935.39 2018-05-16 02:08:56.000 136 21246.11 267.31 42969.00 47935.40 2018-05-16 02:08:57.000 136 21246.13 267.28 42969.01 47935.41 2018-05-16 02:08:58.000 136 21246.11 267.26 42969.01 47935.43 2018-05-16 02:08:59.000 136 21246.11 267.25 42969.02 47935.48 2018-05-16 02:09:00.000 136 21246.14 267.23 42969.05 47935.48 2018-05-16 02:09:01.000 136 21246.14 267.23 42969.07 47935.52 2018-05-16 02:09:02.000 136 21246.16 267.22 42969.09 47935.52 2018-05-16 02:09:03.000 136 21246.17 267.25 42969.09 47935.55 2018-05-16 02:09:04.000 136 21246.15 267.24 42969.11 47935.54 2018-05-16 02:09:05.000 136 21246.15 267.22 42969.15 47935.57 2018-05-16 02:09:06.000 136 21246.16 267.19 42969.16 47935.54 2018-05-16 02:09:07.000 136 21246.14 267.21 42969.17 47935.56 2018-05-16 02:09:08.000 136 21246.13 267.20 42969.19 47935.58 2018-05-16 02:09:09.000 136 21246.14 267.20 42969.19 47935.61 2018-05-16 02:09:10.000 136 21246.16 267.19 42969.19 47935.60 2018-05-16 02:09:11.000 136 21246.15 267.20 42969.19 47935.60 2018-05-16 02:09:12.000 136 21246.14 267.18 42969.19 47935.62 2018-05-16 02:09:13.000 136 21246.11 267.19 42969.20 47935.61 2018-05-16 02:09:14.000 136 21246.11 267.19 42969.18 47935.62 2018-05-16 02:09:15.000 136 21246.10 267.15 42969.19 47935.66 2018-05-16 02:09:16.000 136 21246.08 267.13 42969.19 47935.61 2018-05-16 02:09:17.000 136 21246.08 267.13 42969.21 47935.63 2018-05-16 02:09:18.000 136 21246.10 267.12 42969.22 47935.64 2018-05-16 02:09:19.000 136 21246.10 267.13 42969.22 47935.64 2018-05-16 02:09:20.000 136 21246.08 267.13 42969.22 47935.64 2018-05-16 02:09:21.000 136 21246.07 267.11 42969.25 47935.63 2018-05-16 02:09:22.000 136 21246.05 267.05 42969.25 47935.62 2018-05-16 02:09:23.000 136 21246.01 267.01 42969.26 47935.59 2018-05-16 02:09:24.000 136 21245.98 266.99 42969.24 47935.60 2018-05-16 02:09:25.000 136 21245.94 266.95 42969.21 47935.58 2018-05-16 02:09:26.000 136 21245.89 266.92 42969.21 47935.56 2018-05-16 02:09:27.000 136 21245.88 266.91 42969.16 47935.57 2018-05-16 02:09:28.000 136 21245.89 266.87 42969.16 47935.49 2018-05-16 02:09:29.000 136 21245.86 266.83 42969.17 47935.46 2018-05-16 02:09:30.000 136 21245.84 266.81 42969.12 47935.46 2018-05-16 02:09:31.000 136 21245.85 266.76 42969.12 47935.45 2018-05-16 02:09:32.000 136 21245.86 266.73 42969.14 47935.43 2018-05-16 02:09:33.000 136 21245.85 266.72 42969.13 47935.43 2018-05-16 02:09:34.000 136 21245.84 266.70 42969.13 47935.46 2018-05-16 02:09:35.000 136 21245.84 266.67 42969.15 47935.43 2018-05-16 02:09:36.000 136 21245.84 266.66 42969.18 47935.46 2018-05-16 02:09:37.000 136 21245.84 266.65 42969.16 47935.46 2018-05-16 02:09:38.000 136 21245.86 266.64 42969.13 47935.45 2018-05-16 02:09:39.000 136 21245.83 266.65 42969.14 47935.46 2018-05-16 02:09:40.000 136 21245.88 266.61 42969.17 47935.47 2018-05-16 02:09:41.000 136 21245.89 266.57 42969.20 47935.44 2018-05-16 02:09:42.000 136 21245.89 266.55 42969.19 47935.45 2018-05-16 02:09:43.000 136 21245.87 266.55 42969.16 47935.50 2018-05-16 02:09:44.000 136 21245.86 266.55 42969.17 47935.48 2018-05-16 02:09:45.000 136 21245.87 266.57 42969.16 47935.49 2018-05-16 02:09:46.000 136 21245.87 266.58 42969.15 47935.45 2018-05-16 02:09:47.000 136 21245.85 266.57 42969.16 47935.47 2018-05-16 02:09:48.000 136 21245.88 266.57 42969.18 47935.45 2018-05-16 02:09:49.000 136 21245.85 266.58 42969.15 47935.46 2018-05-16 02:09:50.000 136 21245.86 266.55 42969.19 47935.44 2018-05-16 02:09:51.000 136 21245.84 266.55 42969.20 47935.48 2018-05-16 02:09:52.000 136 21245.85 266.56 42969.18 47935.46 2018-05-16 02:09:53.000 136 21245.88 266.54 42969.17 47935.46 2018-05-16 02:09:54.000 136 21245.90 266.51 42969.16 47935.45 2018-05-16 02:09:55.000 136 21245.88 266.53 42969.18 47935.46 2018-05-16 02:09:56.000 136 21245.88 266.52 42969.19 47935.50 2018-05-16 02:09:57.000 136 21245.88 266.52 42969.18 47935.47 2018-05-16 02:09:58.000 136 21245.88 266.54 42969.18 47935.50 2018-05-16 02:09:59.000 136 21245.91 266.54 42969.17 47935.49 2018-05-16 02:10:00.000 136 21245.89 266.53 42969.18 47935.49 2018-05-16 02:10:01.000 136 21245.90 266.55 42969.22 47935.51 2018-05-16 02:10:02.000 136 21245.93 266.54 42969.19 47935.51 2018-05-16 02:10:03.000 136 21245.92 266.57 42969.18 47935.51 2018-05-16 02:10:04.000 136 21245.91 266.53 42969.20 47935.51 2018-05-16 02:10:05.000 136 21245.89 266.52 42969.20 47935.52 2018-05-16 02:10:06.000 136 21245.89 266.54 42969.19 47935.53 2018-05-16 02:10:07.000 136 21245.91 266.54 42969.19 47935.51 2018-05-16 02:10:08.000 136 21245.88 266.54 42969.22 47935.53 2018-05-16 02:10:09.000 136 21245.90 266.53 42969.22 47935.53 2018-05-16 02:10:10.000 136 21245.92 266.54 42969.21 47935.52 2018-05-16 02:10:11.000 136 21245.96 266.54 42969.19 47935.54 2018-05-16 02:10:12.000 136 21245.95 266.56 42969.19 47935.53 2018-05-16 02:10:13.000 136 21245.94 266.57 42969.21 47935.52 2018-05-16 02:10:14.000 136 21245.95 266.57 42969.20 47935.53 2018-05-16 02:10:15.000 136 21245.96 266.57 42969.20 47935.53 2018-05-16 02:10:16.000 136 21245.96 266.61 42969.20 47935.54 2018-05-16 02:10:17.000 136 21245.95 266.60 42969.16 47935.53 2018-05-16 02:10:18.000 136 21246.00 266.60 42969.19 47935.54 2018-05-16 02:10:19.000 136 21246.01 266.63 42969.17 47935.56 2018-05-16 02:10:20.000 136 21246.01 266.63 42969.20 47935.58 2018-05-16 02:10:21.000 136 21246.04 266.61 42969.22 47935.55 2018-05-16 02:10:22.000 136 21246.02 266.58 42969.21 47935.57 2018-05-16 02:10:23.000 136 21246.04 266.60 42969.21 47935.59 2018-05-16 02:10:24.000 136 21246.03 266.65 42969.18 47935.58 2018-05-16 02:10:25.000 136 21246.03 266.67 42969.22 47935.60 2018-05-16 02:10:26.000 136 21246.02 266.71 42969.23 47935.62 2018-05-16 02:10:27.000 136 21246.03 266.71 42969.23 47935.58 2018-05-16 02:10:28.000 136 21246.00 266.73 42969.21 47935.58 2018-05-16 02:10:29.000 136 21246.01 266.71 42969.25 47935.59 2018-05-16 02:10:30.000 136 21246.04 266.73 42969.22 47935.59 2018-05-16 02:10:31.000 136 21246.04 266.75 42969.21 47935.61 2018-05-16 02:10:32.000 136 21246.02 266.75 42969.23 47935.61 2018-05-16 02:10:33.000 136 21246.01 266.79 42969.20 47935.60 2018-05-16 02:10:34.000 136 21246.03 266.80 42969.20 47935.59 2018-05-16 02:10:35.000 136 21246.05 266.81 42969.19 47935.59 2018-05-16 02:10:36.000 136 21246.07 266.79 42969.21 47935.58 2018-05-16 02:10:37.000 136 21246.04 266.77 42969.17 47935.57 2018-05-16 02:10:38.000 136 21246.06 266.76 42969.19 47935.59 2018-05-16 02:10:39.000 136 21246.05 266.75 42969.21 47935.58 2018-05-16 02:10:40.000 136 21246.03 266.75 42969.19 47935.57 2018-05-16 02:10:41.000 136 21246.02 266.69 42969.19 47935.59 2018-05-16 02:10:42.000 136 21246.01 266.70 42969.15 47935.55 2018-05-16 02:10:43.000 136 21245.97 266.68 42969.19 47935.54 2018-05-16 02:10:44.000 136 21245.95 266.65 42969.18 47935.54 2018-05-16 02:10:45.000 136 21245.93 266.64 42969.14 47935.50 2018-05-16 02:10:46.000 136 21245.96 266.64 42969.16 47935.48 2018-05-16 02:10:47.000 136 21245.94 266.65 42969.12 47935.50 2018-05-16 02:10:48.000 136 21245.92 266.62 42969.10 47935.48 2018-05-16 02:10:49.000 136 21245.93 266.61 42969.10 47935.46 2018-05-16 02:10:50.000 136 21245.95 266.59 42969.11 47935.46 2018-05-16 02:10:51.000 136 21245.96 266.61 42969.14 47935.44 2018-05-16 02:10:52.000 136 21245.95 266.60 42969.11 47935.46 2018-05-16 02:10:53.000 136 21245.97 266.61 42969.11 47935.47 2018-05-16 02:10:54.000 136 21246.00 266.63 42969.10 47935.45 2018-05-16 02:10:55.000 136 21246.00 266.62 42969.10 47935.47 2018-05-16 02:10:56.000 136 21246.01 266.62 42969.09 47935.48 2018-05-16 02:10:57.000 136 21246.01 266.63 42969.08 47935.50 2018-05-16 02:10:58.000 136 21246.02 266.66 42969.10 47935.49 2018-05-16 02:10:59.000 136 21246.04 266.66 42969.10 47935.48 2018-05-16 02:11:00.000 136 21246.05 266.64 42969.13 47935.50 2018-05-16 02:11:01.000 136 21246.06 266.62 42969.11 47935.50 2018-05-16 02:11:02.000 136 21246.06 266.61 42969.10 47935.50 2018-05-16 02:11:03.000 136 21246.08 266.60 42969.11 47935.51 2018-05-16 02:11:04.000 136 21246.07 266.59 42969.09 47935.50 2018-05-16 02:11:05.000 136 21246.04 266.59 42969.10 47935.53 2018-05-16 02:11:06.000 136 21246.07 266.60 42969.10 47935.48 2018-05-16 02:11:07.000 136 21246.05 266.61 42969.10 47935.49 2018-05-16 02:11:08.000 136 21246.05 266.60 42969.10 47935.53 2018-05-16 02:11:09.000 136 21246.08 266.59 42969.09 47935.50 2018-05-16 02:11:10.000 136 21246.09 266.56 42969.11 47935.50 2018-05-16 02:11:11.000 136 21246.09 266.53 42969.10 47935.50 2018-05-16 02:11:12.000 136 21246.10 266.53 42969.14 47935.56 2018-05-16 02:11:13.000 136 21246.11 266.51 42969.15 47935.56 2018-05-16 02:11:14.000 136 21246.13 266.49 42969.16 47935.58 2018-05-16 02:11:15.000 136 21246.15 266.49 42969.19 47935.59 2018-05-16 02:11:16.000 136 21246.17 266.47 42969.21 47935.64 2018-05-16 02:11:17.000 136 21246.17 266.45 42969.22 47935.65 2018-05-16 02:11:18.000 136 21246.17 266.45 42969.23 47935.65 2018-05-16 02:11:19.000 136 21246.14 266.44 42969.25 47935.68 2018-05-16 02:11:20.000 136 21246.13 266.43 42969.26 47935.70 2018-05-16 02:11:21.000 136 21246.13 266.42 42969.28 47935.69 2018-05-16 02:11:22.000 136 21246.13 266.41 42969.28 47935.70 2018-05-16 02:11:23.000 136 21246.15 266.37 42969.30 47935.72 2018-05-16 02:11:24.000 136 21246.13 266.39 42969.29 47935.76 2018-05-16 02:11:25.000 136 21246.15 266.37 42969.32 47935.77 2018-05-16 02:11:26.000 136 21246.17 266.36 42969.30 47935.77 2018-05-16 02:11:27.000 136 21246.16 266.35 42969.33 47935.78 2018-05-16 02:11:28.000 136 21246.13 266.34 42969.35 47935.80 2018-05-16 02:11:29.000 136 21246.16 266.34 42969.41 47935.79 2018-05-16 02:11:30.000 136 21246.15 266.34 42969.40 47935.77 2018-05-16 02:11:31.000 136 21246.14 266.34 42969.39 47935.79 2018-05-16 02:11:32.000 136 21246.10 266.33 42969.37 47935.76 2018-05-16 02:11:33.000 136 21246.12 266.32 42969.34 47935.76 2018-05-16 02:11:34.000 136 21246.09 266.36 42969.33 47935.78 2018-05-16 02:11:35.000 136 21246.06 266.38 42969.32 47935.76 2018-05-16 02:11:36.000 136 21246.06 266.38 42969.36 47935.75 2018-05-16 02:11:37.000 136 21246.06 266.37 42969.33 47935.69 2018-05-16 02:11:38.000 136 21246.07 266.39 42969.29 47935.69 2018-05-16 02:11:39.000 136 21246.06 266.41 42969.30 47935.71 2018-05-16 02:11:40.000 136 21246.06 266.41 42969.29 47935.66 2018-05-16 02:11:41.000 136 21246.06 266.40 42969.30 47935.67 2018-05-16 02:11:42.000 136 21246.04 266.38 42969.30 47935.67 2018-05-16 02:11:43.000 136 21246.03 266.39 42969.32 47935.68 2018-05-16 02:11:44.000 136 21246.08 266.39 42969.31 47935.69 2018-05-16 02:11:45.000 136 21246.04 266.39 42969.34 47935.70 2018-05-16 02:11:46.000 136 21246.02 266.42 42969.31 47935.64 2018-05-16 02:11:47.000 136 21246.01 266.43 42969.30 47935.66 2018-05-16 02:11:48.000 136 21246.00 266.40 42969.32 47935.67 2018-05-16 02:11:49.000 136 21246.06 266.38 42969.32 47935.65 2018-05-16 02:11:50.000 136 21246.08 266.39 42969.31 47935.66 2018-05-16 02:11:51.000 136 21246.07 266.37 42969.28 47935.68 2018-05-16 02:11:52.000 136 21246.03 266.39 42969.27 47935.63 2018-05-16 02:11:53.000 136 21246.04 266.37 42969.30 47935.67 2018-05-16 02:11:54.000 136 21246.05 266.36 42969.26 47935.65 2018-05-16 02:11:55.000 136 21246.05 266.35 42969.25 47935.65 2018-05-16 02:11:56.000 136 21246.03 266.35 42969.21 47935.63 2018-05-16 02:11:57.000 136 21246.04 266.35 42969.21 47935.63 2018-05-16 02:11:58.000 136 21246.01 266.37 42969.21 47935.64 2018-05-16 02:11:59.000 136 21246.01 266.39 42969.21 47935.60 2018-05-16 02:12:00.000 136 21246.01 266.40 42969.22 47935.62 2018-05-16 02:12:01.000 136 21246.00 266.40 42969.19 47935.59 2018-05-16 02:12:02.000 136 21246.00 266.41 42969.19 47935.58 2018-05-16 02:12:03.000 136 21246.02 266.45 42969.18 47935.57 2018-05-16 02:12:04.000 136 21246.02 266.44 42969.15 47935.58 2018-05-16 02:12:05.000 136 21246.05 266.42 42969.16 47935.55 2018-05-16 02:12:06.000 136 21246.06 266.44 42969.16 47935.57 2018-05-16 02:12:07.000 136 21246.06 266.45 42969.17 47935.58 2018-05-16 02:12:08.000 136 21246.10 266.44 42969.18 47935.61 2018-05-16 02:12:09.000 136 21246.13 266.48 42969.18 47935.58 2018-05-16 02:12:10.000 136 21246.11 266.50 42969.19 47935.59 2018-05-16 02:12:11.000 136 21246.11 266.52 42969.13 47935.57 2018-05-16 02:12:12.000 136 21246.12 266.53 42969.14 47935.61 2018-05-16 02:12:13.000 136 21246.14 266.56 42969.12 47935.56 2018-05-16 02:12:14.000 136 21246.11 266.59 42969.11 47935.54 2018-05-16 02:12:15.000 136 21246.11 266.61 42969.09 47935.54 2018-05-16 02:12:16.000 136 21246.10 266.62 42969.10 47935.53 2018-05-16 02:12:17.000 136 21246.12 266.61 42969.07 47935.49 2018-05-16 02:12:18.000 136 21246.13 266.62 42969.04 47935.49 2018-05-16 02:12:19.000 136 21246.11 266.65 42969.06 47935.46 2018-05-16 02:12:20.000 136 21246.10 266.68 42969.05 47935.49 2018-05-16 02:12:21.000 136 21246.09 266.66 42969.04 47935.48 2018-05-16 02:12:22.000 136 21246.07 266.67 42969.01 47935.46 2018-05-16 02:12:23.000 136 21246.07 266.69 42969.05 47935.43 2018-05-16 02:12:24.000 136 21246.11 266.69 42968.98 47935.45 2018-05-16 02:12:25.000 136 21246.10 266.68 42968.99 47935.46 2018-05-16 02:12:26.000 136 21246.11 266.66 42968.97 47935.45 2018-05-16 02:12:27.000 136 21246.14 266.62 42969.02 47935.43 2018-05-16 02:12:28.000 136 21246.17 266.61 42969.04 47935.46 2018-05-16 02:12:29.000 136 21246.16 266.59 42969.05 47935.49 2018-05-16 02:12:30.000 136 21246.17 266.58 42969.08 47935.51 2018-05-16 02:12:31.000 136 21246.18 266.59 42969.08 47935.53 2018-05-16 02:12:32.000 136 21246.16 266.57 42969.08 47935.53 2018-05-16 02:12:33.000 136 21246.20 266.57 42969.07 47935.52 2018-05-16 02:12:34.000 136 21246.18 266.57 42969.08 47935.57 2018-05-16 02:12:35.000 136 21246.20 266.57 42969.08 47935.56 2018-05-16 02:12:36.000 136 21246.22 266.57 42969.10 47935.59 2018-05-16 02:12:37.000 136 21246.23 266.56 42969.10 47935.55 2018-05-16 02:12:38.000 136 21246.23 266.54 42969.11 47935.57 2018-05-16 02:12:39.000 136 21246.21 266.52 42969.10 47935.56 2018-05-16 02:12:40.000 136 21246.20 266.51 42969.08 47935.57 2018-05-16 02:12:41.000 136 21246.22 266.51 42969.09 47935.57 2018-05-16 02:12:42.000 136 21246.26 266.50 42969.10 47935.59 2018-05-16 02:12:43.000 136 21246.27 266.49 42969.12 47935.62 2018-05-16 02:12:44.000 136 21246.26 266.43 42969.15 47935.62 2018-05-16 02:12:45.000 136 21246.25 266.40 42969.18 47935.63 2018-05-16 02:12:46.000 136 21246.25 266.40 42969.16 47935.66 2018-05-16 02:12:47.000 136 21246.30 266.40 42969.17 47935.66 2018-05-16 02:12:48.000 136 21246.35 266.38 42969.17 47935.69 2018-05-16 02:12:49.000 136 21246.34 266.37 42969.21 47935.69 2018-05-16 02:12:50.000 136 21246.32 266.34 42969.22 47935.72 2018-05-16 02:12:51.000 136 21246.34 266.34 42969.23 47935.77 2018-05-16 02:12:52.000 136 21246.34 266.31 42969.28 47935.75 2018-05-16 02:12:53.000 136 21246.35 266.32 42969.27 47935.78 2018-05-16 02:12:54.000 136 21246.35 266.32 42969.26 47935.79 2018-05-16 02:12:55.000 136 21246.34 266.33 42969.25 47935.79 2018-05-16 02:12:56.000 136 21246.31 266.30 42969.24 47935.78 2018-05-16 02:12:57.000 136 21246.29 266.30 42969.24 47935.79 2018-05-16 02:12:58.000 136 21246.30 266.30 42969.24 47935.74 2018-05-16 02:12:59.000 136 21246.30 266.30 42969.26 47935.74 2018-05-16 02:13:00.000 136 21246.29 266.26 42969.24 47935.73 2018-05-16 02:13:01.000 136 21246.33 266.26 42969.26 47935.72 2018-05-16 02:13:02.000 136 21246.35 266.25 42969.29 47935.76 2018-05-16 02:13:03.000 136 21246.36 266.23 42969.27 47935.78 2018-05-16 02:13:04.000 136 21246.37 266.22 42969.27 47935.77 2018-05-16 02:13:05.000 136 21246.37 266.23 42969.30 47935.77 2018-05-16 02:13:06.000 136 21246.41 266.23 42969.30 47935.79 2018-05-16 02:13:07.000 136 21246.42 266.21 42969.30 47935.81 2018-05-16 02:13:08.000 136 21246.41 266.22 42969.30 47935.80 2018-05-16 02:13:09.000 136 21246.38 266.22 42969.29 47935.83 2018-05-16 02:13:10.000 136 21246.38 266.20 42969.30 47935.82 2018-05-16 02:13:11.000 136 21246.38 266.24 42969.29 47935.84 2018-05-16 02:13:12.000 136 21246.38 266.25 42969.33 47935.84 2018-05-16 02:13:13.000 136 21246.37 266.27 42969.33 47935.84 2018-05-16 02:13:14.000 136 21246.40 266.25 42969.30 47935.83 2018-05-16 02:13:15.000 136 21246.39 266.27 42969.28 47935.79 2018-05-16 02:13:16.000 136 21246.37 266.30 42969.26 47935.83 2018-05-16 02:13:17.000 136 21246.40 266.28 42969.27 47935.79 2018-05-16 02:13:18.000 136 21246.38 266.32 42969.23 47935.78 2018-05-16 02:13:19.000 136 21246.39 266.31 42969.22 47935.79 2018-05-16 02:13:20.000 136 21246.38 266.32 42969.28 47935.77 2018-05-16 02:13:21.000 136 21246.39 266.33 42969.25 47935.77 2018-05-16 02:13:22.000 136 21246.42 266.34 42969.24 47935.75 2018-05-16 02:13:23.000 136 21246.40 266.37 42969.22 47935.76 2018-05-16 02:13:24.000 136 21246.38 266.38 42969.16 47935.74 2018-05-16 02:13:25.000 136 21246.40 266.39 42969.18 47935.73 2018-05-16 02:13:26.000 136 21246.41 266.43 42969.20 47935.73 2018-05-16 02:13:27.000 136 21246.39 266.41 42969.17 47935.73 2018-05-16 02:13:28.000 136 21246.36 266.46 42969.15 47935.71 2018-05-16 02:13:29.000 136 21246.35 266.46 42969.15 47935.71 2018-05-16 02:13:30.000 136 21246.38 266.47 42969.15 47935.71 2018-05-16 02:13:31.000 136 21246.38 266.44 42969.15 47935.70 2018-05-16 02:13:32.000 136 21246.38 266.44 42969.16 47935.70 2018-05-16 02:13:33.000 136 21246.37 266.44 42969.18 47935.68 2018-05-16 02:13:34.000 136 21246.39 266.43 42969.17 47935.70 2018-05-16 02:13:35.000 136 21246.39 266.44 42969.15 47935.67 2018-05-16 02:13:36.000 136 21246.42 266.46 42969.14 47935.72 2018-05-16 02:13:37.000 136 21246.47 266.47 42969.14 47935.72 2018-05-16 02:13:38.000 136 21246.47 266.49 42969.14 47935.70 2018-05-16 02:13:39.000 136 21246.56 266.47 42969.12 47935.74 2018-05-16 02:13:40.000 136 21246.55 266.47 42969.14 47935.73 2018-05-16 02:13:41.000 136 21246.56 266.43 42969.15 47935.75 2018-05-16 02:13:42.000 136 21246.56 266.44 42969.15 47935.80 2018-05-16 02:13:43.000 136 21246.57 266.47 42969.14 47935.78 2018-05-16 02:13:44.000 136 21246.55 266.50 42969.14 47935.77 2018-05-16 02:13:45.000 136 21246.56 266.51 42969.12 47935.75 2018-05-16 02:13:46.000 136 21246.57 266.52 42969.08 47935.75 2018-05-16 02:13:47.000 136 21246.56 266.52 42969.10 47935.70 2018-05-16 02:13:48.000 136 21246.55 266.52 42969.08 47935.74 2018-05-16 02:13:49.000 136 21246.58 266.52 42969.10 47935.70 2018-05-16 02:13:50.000 136 21246.58 266.51 42969.07 47935.73 2018-05-16 02:13:51.000 136 21246.58 266.53 42969.05 47935.67 2018-05-16 02:13:52.000 136 21246.59 266.53 42969.04 47935.71 2018-05-16 02:13:53.000 136 21246.60 266.53 42969.05 47935.71 2018-05-16 02:13:54.000 136 21246.60 266.55 42969.07 47935.71 2018-05-16 02:13:55.000 136 21246.60 266.52 42969.06 47935.70 2018-05-16 02:13:56.000 136 21246.61 266.52 42969.05 47935.70 2018-05-16 02:13:57.000 136 21246.59 266.53 42969.06 47935.69 2018-05-16 02:13:58.000 136 21246.62 266.53 42969.05 47935.67 2018-05-16 02:13:59.000 136 21246.58 266.54 42969.02 47935.69 2018-05-16 02:14:00.000 136 21246.60 266.56 42969.02 47935.69 2018-05-16 02:14:01.000 136 21246.62 266.55 42969.01 47935.68 2018-05-16 02:14:02.000 136 21246.63 266.55 42969.00 47935.67 2018-05-16 02:14:03.000 136 21246.66 266.55 42969.03 47935.69 2018-05-16 02:14:04.000 136 21246.67 266.55 42969.01 47935.71 2018-05-16 02:14:05.000 136 21246.68 266.55 42969.00 47935.69 2018-05-16 02:14:06.000 136 21246.64 266.58 42969.02 47935.69 2018-05-16 02:14:07.000 136 21246.61 266.55 42969.03 47935.70 2018-05-16 02:14:08.000 136 21246.57 266.55 42969.04 47935.72 2018-05-16 02:14:09.000 136 21246.51 266.55 42969.00 47935.65 2018-05-16 02:14:10.000 136 21246.49 266.56 42969.02 47935.66 2018-05-16 02:14:11.000 136 21246.47 266.58 42968.99 47935.59 2018-05-16 02:14:12.000 136 21246.47 266.57 42969.00 47935.60 2018-05-16 02:14:13.000 136 21246.45 266.56 42968.94 47935.56 2018-05-16 02:14:14.000 136 21246.46 266.53 42968.94 47935.56 2018-05-16 02:14:15.000 136 21246.44 266.56 42968.94 47935.56 2018-05-16 02:14:16.000 136 21246.43 266.55 42968.94 47935.54 2018-05-16 02:14:17.000 136 21246.46 266.54 42968.94 47935.52 2018-05-16 02:14:18.000 136 21246.48 266.53 42968.94 47935.53 2018-05-16 02:14:19.000 136 21246.45 266.54 42968.97 47935.51 2018-05-16 02:14:20.000 136 21246.46 266.50 42968.96 47935.53 2018-05-16 02:14:21.000 136 21246.48 266.44 42968.95 47935.51 2018-05-16 02:14:22.000 136 21246.48 266.39 42968.98 47935.56 2018-05-16 02:14:23.000 136 21246.49 266.36 42969.03 47935.58 2018-05-16 02:14:24.000 136 21246.50 266.32 42969.07 47935.63 2018-05-16 02:14:25.000 136 21246.49 266.29 42969.11 47935.64 2018-05-16 02:14:26.000 136 21246.48 266.29 42969.08 47935.70 2018-05-16 02:14:27.000 136 21246.47 266.28 42969.11 47935.72 2018-05-16 02:14:28.000 136 21246.49 266.25 42969.15 47935.73 2018-05-16 02:14:29.000 136 21246.49 266.24 42969.19 47935.72 2018-05-16 02:14:30.000 136 21246.48 266.22 42969.19 47935.76 2018-05-16 02:14:31.000 136 21246.50 266.19 42969.20 47935.77 2018-05-16 02:14:32.000 136 21246.47 266.17 42969.20 47935.79 2018-05-16 02:14:33.000 136 21246.48 266.13 42969.25 47935.79 2018-05-16 02:14:34.000 136 21246.46 266.15 42969.24 47935.80 2018-05-16 02:14:35.000 136 21246.43 266.16 42969.26 47935.78 2018-05-16 02:14:36.000 136 21246.41 266.17 42969.25 47935.77 2018-05-16 02:14:37.000 136 21246.40 266.20 42969.17 47935.77 2018-05-16 02:14:38.000 136 21246.38 266.20 42969.19 47935.74 2018-05-16 02:14:39.000 136 21246.35 266.24 42969.19 47935.74 2018-05-16 02:14:40.000 136 21246.36 266.26 42969.16 47935.73 2018-05-16 02:14:41.000 136 21246.36 266.27 42969.14 47935.68 2018-05-16 02:14:42.000 136 21246.34 266.24 42969.15 47935.70 2018-05-16 02:14:43.000 136 21246.38 266.21 42969.16 47935.67 2018-05-16 02:14:44.000 136 21246.38 266.17 42969.16 47935.69 2018-05-16 02:14:45.000 136 21246.37 266.17 42969.17 47935.68 2018-05-16 02:14:46.000 136 21246.37 266.18 42969.19 47935.67 2018-05-16 02:14:47.000 136 21246.36 266.18 42969.16 47935.70 2018-05-16 02:14:48.000 136 21246.37 266.17 42969.14 47935.71 2018-05-16 02:14:49.000 136 21246.39 266.17 42969.17 47935.73 2018-05-16 02:14:50.000 136 21246.36 266.19 42969.19 47935.73 2018-05-16 02:14:51.000 136 21246.34 266.20 42969.19 47935.74 2018-05-16 02:14:52.000 136 21246.36 266.16 42969.17 47935.73 2018-05-16 02:14:53.000 136 21246.39 266.12 42969.23 47935.72 2018-05-16 02:14:54.000 136 21246.37 266.13 42969.22 47935.72 2018-05-16 02:14:55.000 136 21246.32 266.12 42969.17 47935.74 2018-05-16 02:14:56.000 136 21246.33 266.11 42969.20 47935.77 2018-05-16 02:14:57.000 136 21246.35 266.11 42969.22 47935.77 2018-05-16 02:14:58.000 136 21246.37 266.09 42969.24 47935.76 2018-05-16 02:14:59.000 136 21246.37 266.08 42969.25 47935.77 2018-05-16 02:15:00.000 136 21246.36 266.06 42969.24 47935.77 2018-05-16 02:15:01.000 136 21246.33 266.06 42969.26 47935.80 2018-05-16 02:15:02.000 136 21246.36 266.05 42969.26 47935.76 2018-05-16 02:15:03.000 136 21246.40 265.97 42969.29 47935.83 2018-05-16 02:15:04.000 136 21246.40 265.94 42969.31 47935.80 2018-05-16 02:15:05.000 136 21246.39 265.91 42969.35 47935.83 2018-05-16 02:15:06.000 136 21246.40 265.87 42969.35 47935.89 2018-05-16 02:15:07.000 136 21246.39 265.85 42969.38 47935.91 2018-05-16 02:15:08.000 136 21246.34 265.87 42969.39 47935.92 2018-05-16 02:15:09.000 136 21246.36 265.86 42969.37 47935.91 2018-05-16 02:15:10.000 136 21246.37 265.83 42969.39 47935.93 2018-05-16 02:15:11.000 136 21246.34 265.81 42969.45 47935.94 2018-05-16 02:15:12.000 136 21246.38 265.79 42969.44 47935.95 2018-05-16 02:15:13.000 136 21246.39 265.80 42969.44 47935.94 2018-05-16 02:15:14.000 136 21246.35 265.82 42969.46 47935.94 2018-05-16 02:15:15.000 136 21246.35 265.81 42969.46 47935.99 2018-05-16 02:15:16.000 136 21246.39 265.80 42969.45 47935.99 2018-05-16 02:15:17.000 136 21246.41 265.78 42969.44 47935.96 2018-05-16 02:15:18.000 136 21246.39 265.80 42969.45 47935.96 2018-05-16 02:15:19.000 136 21246.43 265.78 42969.44 47935.99 2018-05-16 02:15:20.000 136 21246.43 265.77 42969.47 47935.98 2018-05-16 02:15:21.000 136 21246.41 265.75 42969.49 47936.02 2018-05-16 02:15:22.000 136 21246.41 265.78 42969.47 47936.01 2018-05-16 02:15:23.000 136 21246.41 265.78 42969.47 47936.01 2018-05-16 02:15:24.000 136 21246.41 265.76 42969.48 47936.03 2018-05-16 02:15:25.000 136 21246.36 265.81 42969.45 47936.01 2018-05-16 02:15:26.000 136 21246.34 265.83 42969.45 47936.01 2018-05-16 02:15:27.000 136 21246.34 265.81 42969.45 47935.94 2018-05-16 02:15:28.000 136 21246.30 265.80 42969.42 47935.97 2018-05-16 02:15:29.000 136 21246.29 265.79 42969.40 47935.93 2018-05-16 02:15:30.000 136 21246.31 265.82 42969.40 47935.91 2018-05-16 02:15:31.000 136 21246.29 265.84 42969.41 47935.90 2018-05-16 02:15:32.000 136 21246.29 265.82 42969.42 47935.89 2018-05-16 02:15:33.000 136 21246.32 265.83 42969.41 47935.92 2018-05-16 02:15:34.000 136 21246.31 265.84 42969.43 47935.90 2018-05-16 02:15:35.000 136 21246.30 265.86 42969.40 47935.90 2018-05-16 02:15:36.000 136 21246.28 265.89 42969.39 47935.86 2018-05-16 02:15:37.000 136 21246.23 265.93 42969.36 47935.85 2018-05-16 02:15:38.000 136 21246.25 265.95 42969.32 47935.84 2018-05-16 02:15:39.000 136 21246.22 265.98 42969.30 47935.77 2018-05-16 02:15:40.000 136 21246.19 265.98 42969.30 47935.75 2018-05-16 02:15:41.000 136 21246.19 266.01 42969.28 47935.73 2018-05-16 02:15:42.000 136 21246.16 266.00 42969.22 47935.71 2018-05-16 02:15:43.000 136 21246.16 266.01 42969.19 47935.69 2018-05-16 02:15:44.000 136 21246.15 266.02 42969.22 47935.67 2018-05-16 02:15:45.000 136 21246.15 266.02 42969.19 47935.66 2018-05-16 02:15:46.000 136 21246.19 265.99 42969.21 47935.65 2018-05-16 02:15:47.000 136 21246.18 266.01 42969.19 47935.65 2018-05-16 02:15:48.000 136 21246.18 265.99 42969.16 47935.68 2018-05-16 02:15:49.000 136 21246.19 265.96 42969.17 47935.61 2018-05-16 02:15:50.000 136 21246.15 265.96 42969.17 47935.63 2018-05-16 02:15:51.000 136 21246.14 266.00 42969.17 47935.64 2018-05-16 02:15:52.000 136 21246.12 266.03 42969.15 47935.62 2018-05-16 02:15:53.000 136 21246.09 266.06 42969.10 47935.54 2018-05-16 02:15:54.000 136 21246.08 266.10 42969.04 47935.53 2018-05-16 02:15:55.000 136 21246.11 266.09 42969.06 47935.47 2018-05-16 02:15:56.000 136 21246.14 266.08 42969.05 47935.45 2018-05-16 02:15:57.000 136 21246.16 266.08 42969.03 47935.49 2018-05-16 02:15:58.000 136 21246.18 266.06 42969.05 47935.48 2018-05-16 02:15:59.000 136 21246.19 266.03 42969.05 47935.49 2018-05-16 02:16:00.000 136 21246.22 266.03 42969.06 47935.55 2018-05-16 02:16:01.000 136 21246.24 266.03 42969.06 47935.55 2018-05-16 02:16:02.000 136 21246.26 266.05 42969.08 47935.57 2018-05-16 02:16:03.000 136 21246.25 266.05 42969.09 47935.58 2018-05-16 02:16:04.000 136 21246.25 266.05 42969.06 47935.55 2018-05-16 02:16:05.000 136 21246.24 266.03 42969.07 47935.59 2018-05-16 02:16:06.000 136 21246.25 266.00 42969.09 47935.59 2018-05-16 02:16:07.000 136 21246.25 266.01 42969.12 47935.61 2018-05-16 02:16:08.000 136 21246.27 265.97 42969.11 47935.65 2018-05-16 02:16:09.000 136 21246.29 265.98 42969.14 47935.64 2018-05-16 02:16:10.000 136 21246.29 265.97 42969.21 47935.68 2018-05-16 02:16:11.000 136 21246.28 265.96 42969.19 47935.68 2018-05-16 02:16:12.000 136 21246.27 265.96 42969.17 47935.70 2018-05-16 02:16:13.000 136 21246.25 265.99 42969.21 47935.68 2018-05-16 02:16:14.000 136 21246.25 265.98 42969.22 47935.71 2018-05-16 02:16:15.000 136 21246.26 265.97 42969.20 47935.72 2018-05-16 02:16:16.000 136 21246.25 265.98 42969.23 47935.73 2018-05-16 02:16:17.000 136 21246.23 265.97 42969.23 47935.71 2018-05-16 02:16:18.000 136 21246.19 265.98 42969.23 47935.72 2018-05-16 02:16:19.000 136 21246.17 265.99 42969.23 47935.70 2018-05-16 02:16:20.000 136 21246.17 265.97 42969.26 47935.68 2018-05-16 02:16:21.000 136 21246.15 265.96 42969.25 47935.70 2018-05-16 02:16:22.000 136 21246.13 265.97 42969.25 47935.68 2018-05-16 02:16:23.000 136 21246.14 265.96 42969.26 47935.66 2018-05-16 02:16:24.000 136 21246.15 265.95 42969.24 47935.68 2018-05-16 02:16:25.000 136 21246.11 265.95 42969.25 47935.69 2018-05-16 02:16:26.000 136 21246.08 265.92 42969.25 47935.66 2018-05-16 02:16:27.000 136 21246.09 265.92 42969.26 47935.66 2018-05-16 02:16:28.000 136 21246.09 265.91 42969.27 47935.66 2018-05-16 02:16:29.000 136 21246.11 265.92 42969.28 47935.67 2018-05-16 02:16:30.000 136 21246.08 265.94 42969.26 47935.66 2018-05-16 02:16:31.000 136 21246.05 265.94 42969.26 47935.64 2018-05-16 02:16:32.000 136 21246.04 265.93 42969.22 47935.64 2018-05-16 02:16:33.000 136 21246.00 265.93 42969.21 47935.64 2018-05-16 02:16:34.000 136 21245.99 265.93 42969.18 47935.62 2018-05-16 02:16:35.000 136 21246.01 265.89 42969.20 47935.60 2018-05-16 02:16:36.000 136 21246.01 265.92 42969.21 47935.63 2018-05-16 02:16:37.000 136 21245.99 265.91 42969.20 47935.61 2018-05-16 02:16:38.000 136 21246.01 265.90 42969.20 47935.59 2018-05-16 02:16:39.000 136 21245.98 265.89 42969.20 47935.62 2018-05-16 02:16:40.000 136 21246.00 265.89 42969.20 47935.61 2018-05-16 02:16:41.000 136 21245.98 265.89 42969.20 47935.58 2018-05-16 02:16:42.000 136 21245.99 265.88 42969.23 47935.61 2018-05-16 02:16:43.000 136 21245.99 265.87 42969.22 47935.61 2018-05-16 02:16:44.000 136 21245.97 265.86 42969.22 47935.60 2018-05-16 02:16:45.000 136 21245.97 265.87 42969.20 47935.60 2018-05-16 02:16:46.000 136 21245.99 265.87 42969.23 47935.61 2018-05-16 02:16:47.000 136 21245.98 265.87 42969.22 47935.62 2018-05-16 02:16:48.000 136 21245.96 265.88 42969.21 47935.60 2018-05-16 02:16:49.000 136 21245.98 265.88 42969.23 47935.59 2018-05-16 02:16:50.000 136 21245.97 265.88 42969.25 47935.59 2018-05-16 02:16:51.000 136 21245.96 265.87 42969.24 47935.60 2018-05-16 02:16:52.000 136 21245.96 265.89 42969.24 47935.61 2018-05-16 02:16:53.000 136 21245.95 265.90 42969.25 47935.58 2018-05-16 02:16:54.000 136 21245.94 265.92 42969.23 47935.60 2018-05-16 02:16:55.000 136 21245.97 265.92 42969.21 47935.60 2018-05-16 02:16:56.000 136 21245.97 265.92 42969.24 47935.58 2018-05-16 02:16:57.000 136 21245.96 265.92 42969.24 47935.57 2018-05-16 02:16:58.000 136 21245.94 265.92 42969.22 47935.59 2018-05-16 02:16:59.000 136 21245.93 265.93 42969.21 47935.60 2018-05-16 02:17:00.000 136 21245.95 265.94 42969.19 47935.58 2018-05-16 02:17:01.000 136 21245.92 265.94 42969.22 47935.61 2018-05-16 02:17:02.000 136 21245.94 265.94 42969.23 47935.60 2018-05-16 02:17:03.000 136 21245.95 265.95 42969.21 47935.56 2018-05-16 02:17:04.000 136 21245.98 265.96 42969.25 47935.59 2018-05-16 02:17:05.000 136 21245.99 265.98 42969.24 47935.58 2018-05-16 02:17:06.000 136 21245.97 265.97 42969.26 47935.59 2018-05-16 02:17:07.000 136 21245.95 265.95 42969.22 47935.57 2018-05-16 02:17:08.000 136 21245.97 265.96 42969.21 47935.56 2018-05-16 02:17:09.000 136 21245.97 265.96 42969.23 47935.57 2018-05-16 02:17:10.000 136 21245.99 265.95 42969.23 47935.54 2018-05-16 02:17:11.000 136 21245.98 265.94 42969.24 47935.59 2018-05-16 02:17:12.000 136 21245.97 265.95 42969.25 47935.61 2018-05-16 02:17:13.000 136 21245.97 265.95 42969.25 47935.60 2018-05-16 02:17:14.000 136 21245.95 265.94 42969.29 47935.63 2018-05-16 02:17:15.000 136 21245.93 265.98 42969.27 47935.63 2018-05-16 02:17:16.000 136 21245.97 265.97 42969.25 47935.64 2018-05-16 02:17:17.000 136 21245.97 265.97 42969.28 47935.64 2018-05-16 02:17:18.000 136 21245.92 265.98 42969.26 47935.60 2018-05-16 02:17:19.000 136 21245.92 265.98 42969.26 47935.60 2018-05-16 02:17:20.000 136 21245.91 266.04 42969.24 47935.60 2018-05-16 02:17:21.000 136 21245.86 266.08 42969.23 47935.59 2018-05-16 02:17:22.000 136 21245.86 266.11 42969.20 47935.54 2018-05-16 02:17:23.000 136 21245.88 266.09 42969.20 47935.51 2018-05-16 02:17:24.000 136 21245.86 266.11 42969.17 47935.51 2018-05-16 02:17:25.000 136 21245.86 266.12 42969.14 47935.49 2018-05-16 02:17:26.000 136 21245.85 266.13 42969.13 47935.46 2018-05-16 02:17:27.000 136 21245.85 266.15 42969.19 47935.46 2018-05-16 02:17:28.000 136 21245.84 266.17 42969.17 47935.48 2018-05-16 02:17:29.000 136 21245.82 266.17 42969.15 47935.48 2018-05-16 02:17:30.000 136 21245.80 266.20 42969.17 47935.50 2018-05-16 02:17:31.000 136 21245.79 266.23 42969.15 47935.47 2018-05-16 02:17:32.000 136 21245.75 266.27 42969.13 47935.46 2018-05-16 02:17:33.000 136 21245.74 266.26 42969.16 47935.45 2018-05-16 02:17:34.000 136 21245.71 266.27 42969.13 47935.41 2018-05-16 02:17:35.000 136 21245.72 266.29 42969.12 47935.40 2018-05-16 02:17:36.000 136 21245.74 266.30 42969.14 47935.39 2018-05-16 02:17:37.000 136 21245.73 266.29 42969.14 47935.39 2018-05-16 02:17:38.000 136 21245.69 266.34 42969.11 47935.37 2018-05-16 02:17:39.000 136 21245.73 266.36 42969.10 47935.38 2018-05-16 02:17:40.000 136 21245.74 266.34 42969.07 47935.36 2018-05-16 02:17:41.000 136 21245.72 266.34 42969.08 47935.36 2018-05-16 02:17:42.000 136 21245.73 266.32 42969.10 47935.38 2018-05-16 02:17:43.000 136 21245.73 266.32 42969.10 47935.35 2018-05-16 02:17:44.000 136 21245.75 266.33 42969.11 47935.37 2018-05-16 02:17:45.000 136 21245.75 266.34 42969.12 47935.36 2018-05-16 02:17:46.000 136 21245.73 266.36 42969.13 47935.36 2018-05-16 02:17:47.000 136 21245.72 266.37 42969.10 47935.38 2018-05-16 02:17:48.000 136 21245.71 266.37 42969.12 47935.35 2018-05-16 02:17:49.000 136 21245.69 266.44 42969.08 47935.37 2018-05-16 02:17:50.000 136 21245.68 266.50 42969.07 47935.36 2018-05-16 02:17:51.000 136 21245.68 266.52 42969.06 47935.30 2018-05-16 02:17:52.000 136 21245.68 266.54 42969.04 47935.30 2018-05-16 02:17:53.000 136 21245.67 266.55 42969.04 47935.26 2018-05-16 02:17:54.000 136 21245.64 266.60 42969.00 47935.29 2018-05-16 02:17:55.000 136 21245.63 266.63 42968.99 47935.27 2018-05-16 02:17:56.000 136 21245.62 266.65 42968.98 47935.24 2018-05-16 02:17:57.000 136 21245.62 266.69 42969.02 47935.26 2018-05-16 02:17:58.000 136 21245.66 266.65 42969.00 47935.26 2018-05-16 02:17:59.000 136 21245.65 266.66 42968.96 47935.23 2018-05-16 02:18:00.000 136 21245.68 266.66 42969.00 47935.26 2018-05-16 02:18:01.000 136 21245.71 266.62 42969.01 47935.24 2018-05-16 02:18:02.000 136 21245.71 266.62 42969.04 47935.27 2018-05-16 02:18:03.000 136 21245.73 266.63 42969.04 47935.29 2018-05-16 02:18:04.000 136 21245.75 266.62 42969.04 47935.29 2018-05-16 02:18:05.000 136 21245.77 266.65 42969.02 47935.33 2018-05-16 02:18:06.000 136 21245.75 266.65 42969.04 47935.31 2018-05-16 02:18:07.000 136 21245.75 266.65 42969.05 47935.32 2018-05-16 02:18:08.000 136 21245.75 266.67 42969.05 47935.32 2018-05-16 02:18:09.000 136 21245.75 266.70 42969.05 47935.33 2018-05-16 02:18:10.000 136 21245.73 266.70 42969.03 47935.33 2018-05-16 02:18:11.000 136 21245.73 266.71 42969.02 47935.33 2018-05-16 02:18:12.000 136 21245.72 266.71 42969.03 47935.34 2018-05-16 02:18:13.000 136 21245.74 266.71 42969.05 47935.33 2018-05-16 02:18:14.000 136 21245.77 266.72 42969.04 47935.33 2018-05-16 02:18:15.000 136 21245.77 266.72 42969.06 47935.34 2018-05-16 02:18:16.000 136 21245.75 266.74 42969.06 47935.34 2018-05-16 02:18:17.000 136 21245.75 266.74 42969.06 47935.36 2018-05-16 02:18:18.000 136 21245.76 266.72 42969.06 47935.32 2018-05-16 02:18:19.000 136 21245.75 266.75 42969.07 47935.35 2018-05-16 02:18:20.000 136 21245.70 266.79 42969.08 47935.35 2018-05-16 02:18:21.000 136 21245.68 266.82 42969.07 47935.33 2018-05-16 02:18:22.000 136 21245.67 266.84 42969.05 47935.27 2018-05-16 02:18:23.000 136 21245.62 266.87 42969.03 47935.25 2018-05-16 02:18:24.000 136 21245.63 266.88 42969.03 47935.25 2018-05-16 02:18:25.000 136 21245.61 266.90 42969.01 47935.21 2018-05-16 02:18:26.000 136 21245.57 266.94 42968.99 47935.20 2018-05-16 02:18:27.000 136 21245.58 266.95 42968.98 47935.18 2018-05-16 02:18:28.000 136 21245.58 266.95 42968.97 47935.17 2018-05-16 02:18:29.000 136 21245.56 266.98 42968.95 47935.17 2018-05-16 02:18:30.000 136 21245.50 266.99 42968.92 47935.13 2018-05-16 02:18:31.000 136 21245.52 266.98 42968.90 47935.11 2018-05-16 02:18:32.000 136 21245.53 267.01 42968.87 47935.11 2018-05-16 02:18:33.000 136 21245.51 267.03 42968.88 47935.08 2018-05-16 02:18:34.000 136 21245.50 267.05 42968.85 47935.06 2018-05-16 02:18:35.000 136 21245.49 267.07 42968.86 47935.05 2018-05-16 02:18:36.000 136 21245.45 267.05 42968.87 47935.03 2018-05-16 02:18:37.000 136 21245.45 267.08 42968.85 47935.03 2018-05-16 02:18:38.000 136 21245.46 267.09 42968.84 47935.03 2018-05-16 02:18:39.000 136 21245.45 267.08 42968.87 47935.02 2018-05-16 02:18:40.000 136 21245.45 267.07 42968.87 47935.03 2018-05-16 02:18:41.000 136 21245.46 267.08 42968.91 47935.02 2018-05-16 02:18:42.000 136 21245.44 267.08 42968.87 47934.99 2018-05-16 02:18:43.000 136 21245.44 267.11 42968.84 47935.03 2018-05-16 02:18:44.000 136 21245.44 267.10 42968.84 47935.02 2018-05-16 02:18:45.000 136 21245.43 267.14 42968.83 47935.02 2018-05-16 02:18:46.000 136 21245.40 267.18 42968.83 47935.00 2018-05-16 02:18:47.000 136 21245.39 267.21 42968.80 47934.93 2018-05-16 02:18:48.000 136 21245.37 267.26 42968.77 47934.95 2018-05-16 02:18:49.000 136 21245.34 267.26 42968.73 47934.90 2018-05-16 02:18:50.000 136 21245.33 267.27 42968.75 47934.86 2018-05-16 02:18:51.000 136 21245.34 267.27 42968.72 47934.86 2018-05-16 02:18:52.000 136 21245.33 267.29 42968.72 47934.86 2018-05-16 02:18:53.000 136 21245.28 267.28 42968.73 47934.83 2018-05-16 02:18:54.000 136 21245.27 267.30 42968.73 47934.83 2018-05-16 02:18:55.000 136 21245.27 267.31 42968.70 47934.79 2018-05-16 02:18:56.000 136 21245.18 267.29 42968.79 47934.81 2018-05-16 02:18:57.000 136 21245.00 267.27 42968.87 47934.79 2018-05-16 02:18:58.000 136 21245.01 267.29 42968.88 47934.81 2018-05-16 02:18:59.000 136 21245.01 267.30 42968.89 47934.80 2018-05-16 02:19:00.000 136 21244.99 267.29 42968.89 47934.79 2018-05-16 02:19:01.000 136 21245.00 267.29 42968.93 47934.77 2018-05-16 02:19:02.000 136 21245.03 267.30 42968.95 47934.80 2018-05-16 02:19:03.000 136 21245.03 267.28 42968.92 47934.80 2018-05-16 02:19:04.000 136 21245.03 267.27 42968.97 47934.82 2018-05-16 02:19:05.000 136 21245.01 267.29 42968.96 47934.86 2018-05-16 02:19:06.000 136 21245.02 267.28 42968.96 47934.80 2018-05-16 02:19:07.000 136 21245.03 267.28 42969.00 47934.87 2018-05-16 02:19:08.000 136 21245.04 267.32 42968.99 47934.88 2018-05-16 02:19:09.000 136 21245.05 267.30 42969.04 47934.87 2018-05-16 02:19:10.000 136 21245.11 267.20 42969.05 47934.91 2018-05-16 02:19:11.000 136 21245.16 267.15 42969.08 47934.97 2018-05-16 02:19:12.000 136 21245.15 267.14 42969.09 47935.00 2018-05-16 02:19:13.000 136 21245.15 267.16 42969.13 47935.06 2018-05-16 02:19:14.000 136 21245.22 267.17 42969.15 47935.08 2018-05-16 02:19:15.000 136 21245.20 267.18 42969.13 47935.06 2018-05-16 02:19:16.000 136 21245.21 267.19 42969.11 47935.07 2018-05-16 02:19:17.000 136 21245.23 267.20 42969.11 47935.08 2018-05-16 02:19:18.000 136 21245.20 267.21 42969.13 47935.11 2018-05-16 02:19:19.000 136 21245.20 267.21 42969.14 47935.10 2018-05-16 02:19:20.000 136 21245.23 267.23 42969.17 47935.09 2018-05-16 02:19:21.000 136 21245.22 267.21 42969.19 47935.10 2018-05-16 02:19:22.000 136 21245.22 267.23 42969.17 47935.13 2018-05-16 02:19:23.000 136 21245.23 267.23 42969.16 47935.11 2018-05-16 02:19:24.000 136 21245.25 267.21 42969.18 47935.15 2018-05-16 02:19:25.000 136 21245.22 267.20 42969.20 47935.12 2018-05-16 02:19:26.000 136 21245.21 267.21 42969.19 47935.16 2018-05-16 02:19:27.000 136 21245.22 267.22 42969.16 47935.14 2018-05-16 02:19:28.000 136 21245.24 267.21 42969.19 47935.18 2018-05-16 02:19:29.000 136 21245.26 267.23 42969.19 47935.18 2018-05-16 02:19:30.000 136 21245.24 267.24 42969.19 47935.18 2018-05-16 02:19:31.000 136 21245.22 267.24 42969.25 47935.17 2018-05-16 02:19:32.000 136 21245.21 267.26 42969.26 47935.19 2018-05-16 02:19:33.000 136 21245.19 267.26 42969.26 47935.18 2018-05-16 02:19:34.000 136 21245.23 267.25 42969.25 47935.19 2018-05-16 02:19:35.000 136 21245.22 267.25 42969.21 47935.21 2018-05-16 02:19:36.000 136 21245.20 267.23 42969.24 47935.19 2018-05-16 02:19:37.000 136 21245.18 267.26 42969.23 47935.21 2018-05-16 02:19:38.000 136 21245.21 267.26 42969.22 47935.23 2018-05-16 02:19:39.000 136 21245.23 267.27 42969.22 47935.22 2018-05-16 02:19:40.000 136 21245.24 267.27 42969.25 47935.23 2018-05-16 02:19:41.000 136 21245.22 267.27 42969.26 47935.21 2018-05-16 02:19:42.000 136 21245.22 267.28 42969.27 47935.22 2018-05-16 02:19:43.000 136 21245.24 267.27 42969.30 47935.26 2018-05-16 02:19:44.000 136 21245.22 267.27 42969.27 47935.25 2018-05-16 02:19:45.000 136 21245.25 267.27 42969.31 47935.23 2018-05-16 02:19:46.000 136 21245.25 267.29 42969.34 47935.25 2018-05-16 02:19:47.000 136 21245.25 267.30 42969.33 47935.23 2018-05-16 02:19:48.000 136 21245.20 267.30 42969.29 47935.28 2018-05-16 02:19:49.000 136 21245.23 267.30 42969.31 47935.27 2018-05-16 02:19:50.000 136 21245.27 267.29 42969.33 47935.23 2018-05-16 02:19:51.000 136 21245.24 267.28 42969.32 47935.29 2018-05-16 02:19:52.000 136 21245.24 267.29 42969.35 47935.24 2018-05-16 02:19:53.000 136 21245.23 267.31 42969.33 47935.28 2018-05-16 02:19:54.000 136 21245.23 267.30 42969.32 47935.29 2018-05-16 02:19:55.000 136 21245.23 267.29 42969.34 47935.30 2018-05-16 02:19:56.000 136 21245.25 267.29 42969.32 47935.31 2018-05-16 02:19:57.000 136 21245.24 267.30 42969.34 47935.31 2018-05-16 02:19:58.000 136 21245.24 267.30 42969.34 47935.30 2018-05-16 02:19:59.000 136 21245.23 267.33 42969.35 47935.31 2018-05-16 02:20:00.000 136 21245.18 267.38 42969.31 47935.29 2018-05-16 02:20:01.000 136 21245.17 267.44 42969.30 47935.27 2018-05-16 02:20:02.000 136 21245.10 267.47 42969.29 47935.21 2018-05-16 02:20:03.000 136 21245.07 267.51 42969.24 47935.20 2018-05-16 02:20:04.000 136 21245.08 267.52 42969.23 47935.12 2018-05-16 02:20:05.000 136 21245.08 267.51 42969.23 47935.13 2018-05-16 02:20:06.000 136 21245.04 267.51 42969.22 47935.09 2018-05-16 02:20:07.000 136 21245.01 267.51 42969.23 47935.09 2018-05-16 02:20:08.000 136 21245.01 267.50 42969.20 47935.06 2018-05-16 02:20:09.000 136 21245.01 267.52 42969.21 47935.03 2018-05-16 02:20:10.000 136 21244.98 267.54 42969.18 47935.04 2018-05-16 02:20:11.000 136 21244.98 267.55 42969.18 47935.07 2018-05-16 02:20:12.000 136 21244.97 267.54 42969.14 47935.00 2018-05-16 02:20:13.000 136 21244.99 267.54 42969.16 47935.03 2018-05-16 02:20:14.000 136 21244.96 267.54 42969.16 47935.04 2018-05-16 02:20:15.000 136 21244.95 267.58 42969.16 47935.01 2018-05-16 02:20:16.000 136 21244.95 267.58 42969.19 47934.99 2018-05-16 02:20:17.000 136 21244.99 267.56 42969.17 47935.02 2018-05-16 02:20:18.000 136 21244.97 267.58 42969.16 47935.00 2018-05-16 02:20:19.000 136 21244.95 267.58 42969.20 47935.00 2018-05-16 02:20:20.000 136 21244.93 267.61 42969.19 47934.99 2018-05-16 02:20:21.000 136 21244.94 267.60 42969.16 47935.00 2018-05-16 02:20:22.000 136 21244.96 267.61 42969.16 47934.99 2018-05-16 02:20:23.000 136 21244.95 267.61 42969.15 47934.98 2018-05-16 02:20:24.000 136 21244.92 267.64 42969.13 47935.00 2018-05-16 02:20:25.000 136 21244.92 267.62 42969.12 47934.95 2018-05-16 02:20:26.000 136 21244.93 267.63 42969.13 47934.97 2018-05-16 02:20:27.000 136 21244.93 267.64 42969.14 47934.99 2018-05-16 02:20:28.000 136 21244.89 267.65 42969.13 47934.99 2018-05-16 02:20:29.000 136 21244.90 267.62 42969.14 47934.94 2018-05-16 02:20:30.000 136 21244.89 267.61 42969.16 47934.96 2018-05-16 02:20:31.000 136 21244.90 267.65 42969.17 47934.99 2018-05-16 02:20:32.000 136 21244.92 267.67 42969.17 47934.97 2018-05-16 02:20:33.000 136 21244.88 267.67 42969.15 47934.94 2018-05-16 02:20:34.000 136 21244.92 267.69 42969.15 47934.97 2018-05-16 02:20:35.000 136 21244.89 267.71 42969.16 47934.96 2018-05-16 02:20:36.000 136 21244.88 267.72 42969.17 47934.97 2018-05-16 02:20:37.000 136 21244.87 267.74 42969.14 47934.95 2018-05-16 02:20:38.000 136 21244.87 267.75 42969.15 47934.98 2018-05-16 02:20:39.000 136 21244.89 267.76 42969.12 47934.95 2018-05-16 02:20:40.000 136 21244.94 267.74 42969.12 47934.92 2018-05-16 02:20:41.000 136 21244.91 267.74 42969.12 47934.97 2018-05-16 02:20:42.000 136 21244.89 267.79 42969.11 47934.93 2018-05-16 02:20:43.000 136 21244.90 267.80 42969.10 47934.93 2018-05-16 02:20:44.000 136 21244.89 267.78 42969.09 47934.96 2018-05-16 02:20:45.000 136 21244.90 267.80 42969.13 47934.94 2018-05-16 02:20:46.000 136 21244.93 267.81 42969.12 47934.94 2018-05-16 02:20:47.000 136 21244.93 267.83 42969.12 47934.95 2018-05-16 02:20:48.000 136 21244.91 267.85 42969.12 47934.95 2018-05-16 02:20:49.000 136 21244.90 267.84 42969.10 47934.92 2018-05-16 02:20:50.000 136 21244.92 267.88 42969.09 47934.93 2018-05-16 02:20:51.000 136 21244.91 267.88 42969.11 47934.95 2018-05-16 02:20:52.000 136 21244.87 267.91 42969.13 47934.92 2018-05-16 02:20:53.000 136 21244.88 267.91 42969.14 47934.92 2018-05-16 02:20:54.000 136 21244.89 267.88 42969.12 47934.94 2018-05-16 02:20:55.000 136 21244.89 267.88 42969.11 47934.96 2018-05-16 02:20:56.000 136 21244.88 267.91 42969.08 47934.91 2018-05-16 02:20:57.000 136 21244.91 267.91 42969.06 47934.93 2018-05-16 02:20:58.000 136 21244.91 267.93 42969.10 47934.94 2018-05-16 02:20:59.000 136 21244.91 267.96 42969.08 47934.93 2018-05-16 02:21:00.000 136 21244.93 267.92 42969.09 47934.95 2018-05-16 02:21:01.000 136 21244.92 267.95 42969.10 47934.95 2018-05-16 02:21:02.000 136 21244.91 267.94 42969.12 47934.91 2018-05-16 02:21:03.000 136 21244.90 267.93 42969.13 47934.95 2018-05-16 02:21:04.000 136 21244.89 267.94 42969.10 47934.93 2018-05-16 02:21:05.000 136 21244.91 267.92 42969.09 47934.95 2018-05-16 02:21:06.000 136 21244.88 267.95 42969.10 47934.91 2018-05-16 02:21:07.000 136 21244.86 267.97 42969.10 47934.92 2018-05-16 02:21:08.000 136 21244.85 267.97 42969.09 47934.92 2018-05-16 02:21:09.000 136 21244.82 267.98 42969.09 47934.90 2018-05-16 02:21:10.000 136 21244.81 268.02 42969.05 47934.86 2018-05-16 02:21:11.000 136 21244.78 268.02 42969.01 47934.84 2018-05-16 02:21:12.000 136 21244.76 268.02 42969.02 47934.82 2018-05-16 02:21:13.000 136 21244.76 267.98 42969.00 47934.78 2018-05-16 02:21:14.000 136 21244.85 267.87 42969.00 47934.82 2018-05-16 02:21:15.000 136 21244.93 267.74 42969.05 47934.82 2018-05-16 02:21:16.000 136 21244.97 267.69 42969.10 47934.91 2018-05-16 02:21:17.000 136 21245.01 267.65 42969.13 47934.96 2018-05-16 02:21:18.000 136 21245.03 267.65 42969.17 47934.97 2018-05-16 02:21:19.000 136 21245.04 267.65 42969.12 47935.02 2018-05-16 02:21:20.000 136 21245.04 267.63 42969.14 47935.02 2018-05-16 02:21:21.000 136 21245.02 267.60 42969.16 47935.05 2018-05-16 02:21:22.000 136 21245.00 267.58 42969.18 47935.04 2018-05-16 02:21:23.000 136 21245.02 267.61 42969.19 47935.04 2018-05-16 02:21:24.000 136 21245.05 267.59 42969.18 47935.02 2018-05-16 02:21:25.000 136 21245.04 267.59 42969.16 47935.03 2018-05-16 02:21:26.000 136 21245.08 267.59 42969.16 47935.04 2018-05-16 02:21:27.000 136 21245.07 267.58 42969.18 47935.06 2018-05-16 02:21:28.000 136 21245.09 267.59 42969.17 47935.05 2018-05-16 02:21:29.000 136 21245.07 267.57 42969.18 47935.05 2018-05-16 02:21:30.000 136 21245.08 267.57 42969.20 47935.07 2018-05-16 02:21:31.000 136 21245.08 267.57 42969.18 47935.05 2018-05-16 02:21:32.000 136 21245.05 267.57 42969.16 47935.06 2018-05-16 02:21:33.000 136 21245.06 267.60 42969.15 47935.05 2018-05-16 02:21:34.000 136 21245.06 267.59 42969.16 47935.02 2018-05-16 02:21:35.000 136 21245.08 267.58 42969.15 47935.07 2018-05-16 02:21:36.000 136 21245.06 267.57 42969.14 47935.04 2018-05-16 02:21:37.000 136 21245.07 267.56 42969.18 47935.07 2018-05-16 02:21:38.000 136 21245.05 267.56 42969.15 47935.04 2018-05-16 02:21:39.000 136 21245.04 267.58 42969.16 47935.05 2018-05-16 02:21:40.000 136 21245.07 267.58 42969.16 47935.06 2018-05-16 02:21:41.000 136 21245.12 267.58 42969.17 47935.06 2018-05-16 02:21:42.000 136 21245.14 267.55 42969.15 47935.06 2018-05-16 02:21:43.000 136 21245.13 267.55 42969.15 47935.10 2018-05-16 02:21:44.000 136 21245.15 267.55 42969.17 47935.08 2018-05-16 02:21:45.000 136 21245.12 267.56 42969.18 47935.09 2018-05-16 02:21:46.000 136 21245.13 267.55 42969.16 47935.09 2018-05-16 02:21:47.000 136 21245.12 267.55 42969.16 47935.15 2018-05-16 02:21:48.000 136 21245.12 267.55 42969.18 47935.10 2018-05-16 02:21:49.000 136 21245.17 267.55 42969.20 47935.11 2018-05-16 02:21:50.000 136 21245.14 267.56 42969.19 47935.12 2018-05-16 02:21:51.000 136 21245.10 267.56 42969.20 47935.12 2018-05-16 02:21:52.000 136 21245.11 267.56 42969.20 47935.14 2018-05-16 02:21:53.000 136 21245.12 267.57 42969.18 47935.13 2018-05-16 02:21:54.000 136 21245.11 267.57 42969.19 47935.13 2018-05-16 02:21:55.000 136 21245.12 267.60 42969.19 47935.15 2018-05-16 02:21:56.000 136 21245.11 267.65 42969.20 47935.09 2018-05-16 02:21:57.000 136 21245.07 267.68 42969.15 47935.09 2018-05-16 02:21:58.000 136 21245.02 267.70 42969.12 47935.05 2018-05-16 02:21:59.000 136 21245.03 267.71 42969.07 47935.01 2018-05-16 02:22:00.000 136 21245.07 267.71 42969.07 47935.03 2018-05-16 02:22:01.000 136 21245.09 267.70 42969.05 47935.01 2018-05-16 02:22:02.000 136 21245.10 267.68 42969.08 47934.96 2018-05-16 02:22:03.000 136 21245.12 267.69 42969.02 47934.99 2018-05-16 02:22:04.000 136 21245.16 267.68 42969.06 47934.97 2018-05-16 02:22:05.000 136 21245.13 267.68 42969.04 47934.99 2018-05-16 02:22:06.000 136 21245.16 267.67 42969.04 47934.97 2018-05-16 02:22:07.000 136 21245.12 267.67 42969.05 47934.98 2018-05-16 02:22:08.000 136 21245.14 267.69 42969.06 47934.98 2018-05-16 02:22:09.000 136 21245.11 267.67 42969.05 47934.99 2018-05-16 02:22:10.000 136 21245.14 267.67 42969.04 47935.01 2018-05-16 02:22:11.000 136 21245.18 267.65 42969.04 47935.03 2018-05-16 02:22:12.000 136 21245.18 267.61 42969.10 47935.02 2018-05-16 02:22:13.000 136 21245.17 267.60 42969.10 47935.03 2018-05-16 02:22:14.000 136 21245.20 267.59 42969.08 47935.08 2018-05-16 02:22:15.000 136 21245.21 267.58 42969.11 47935.09 2018-05-16 02:22:16.000 136 21245.22 267.56 42969.13 47935.09 2018-05-16 02:22:17.000 136 21245.22 267.56 42969.12 47935.12 2018-05-16 02:22:18.000 136 21245.24 267.54 42969.14 47935.12 2018-05-16 02:22:19.000 136 21245.24 267.55 42969.19 47935.14 2018-05-16 02:22:20.000 136 21245.25 267.53 42969.16 47935.15 2018-05-16 02:22:21.000 136 21245.22 267.54 42969.19 47935.17 2018-05-16 02:22:22.000 136 21245.20 267.54 42969.18 47935.13 2018-05-16 02:22:23.000 136 21245.20 267.54 42969.19 47935.15 2018-05-16 02:22:24.000 136 21245.20 267.54 42969.18 47935.12 2018-05-16 02:22:25.000 136 21245.20 267.55 42969.16 47935.13 2018-05-16 02:22:26.000 136 21245.23 267.55 42969.15 47935.10 2018-05-16 02:22:27.000 136 21245.23 267.53 42969.18 47935.11 2018-05-16 02:22:28.000 136 21245.22 267.53 42969.15 47935.10 2018-05-16 02:22:29.000 136 21245.18 267.54 42969.15 47935.13 2018-05-16 02:22:30.000 136 21245.19 267.54 42969.14 47935.10 2018-05-16 02:22:31.000 136 21245.19 267.52 42969.15 47935.10 2018-05-16 02:22:32.000 136 21245.20 267.53 42969.16 47935.11 2018-05-16 02:22:33.000 136 21245.18 267.52 42969.13 47935.08 2018-05-16 02:22:34.000 136 21245.18 267.52 42969.15 47935.06 2018-05-16 02:22:35.000 136 21245.17 267.52 42969.14 47935.11 2018-05-16 02:22:36.000 136 21245.20 267.49 42969.15 47935.09 2018-05-16 02:22:37.000 136 21245.21 267.48 42969.16 47935.11 2018-05-16 02:22:38.000 136 21245.23 267.44 42969.20 47935.11 2018-05-16 02:22:39.000 136 21245.21 267.43 42969.16 47935.13 2018-05-16 02:22:40.000 136 21245.23 267.43 42969.19 47935.12 2018-05-16 02:22:41.000 136 21245.21 267.45 42969.17 47935.13 2018-05-16 02:22:42.000 136 21245.19 267.46 42969.19 47935.11 2018-05-16 02:22:43.000 136 21245.15 267.47 42969.19 47935.13 2018-05-16 02:22:44.000 136 21245.15 267.46 42969.15 47935.11 2018-05-16 02:22:45.000 136 21245.19 267.45 42969.16 47935.13 2018-05-16 02:22:46.000 136 21245.17 267.47 42969.15 47935.12 2018-05-16 02:22:47.000 136 21245.16 267.48 42969.13 47935.09 2018-05-16 02:22:48.000 136 21245.18 267.46 42969.12 47935.10 2018-05-16 02:22:49.000 136 21245.19 267.45 42969.15 47935.09 2018-05-16 02:22:50.000 136 21245.18 267.47 42969.15 47935.07 2018-05-16 02:22:51.000 136 21245.14 267.49 42969.14 47935.05 2018-05-16 02:22:52.000 136 21245.13 267.48 42969.13 47935.06 2018-05-16 02:22:53.000 136 21245.12 267.47 42969.15 47935.03 2018-05-16 02:22:54.000 136 21245.11 267.47 42969.12 47935.00 2018-05-16 02:22:55.000 136 21245.07 267.46 42969.11 47935.01 2018-05-16 02:22:56.000 136 21245.04 267.46 42969.11 47934.99 2018-05-16 02:22:57.000 136 21245.05 267.45 42969.09 47934.96 2018-05-16 02:22:58.000 136 21245.02 267.44 42969.10 47934.95 2018-05-16 02:22:59.000 136 21245.02 267.43 42969.09 47934.94 2018-05-16 02:23:00.000 136 21245.01 267.41 42969.07 47934.92 2018-05-16 02:23:01.000 136 21245.05 267.36 42969.06 47934.92 2018-05-16 02:23:02.000 136 21245.06 267.33 42969.07 47934.93 2018-05-16 02:23:03.000 136 21245.02 267.32 42969.08 47934.94 2018-05-16 02:23:04.000 136 21245.03 267.30 42969.06 47934.93 2018-05-16 02:23:05.000 136 21244.99 267.31 42969.05 47934.91 2018-05-16 02:23:06.000 136 21244.99 267.30 42969.05 47934.87 2018-05-16 02:23:07.000 136 21245.00 267.28 42969.05 47934.87 2018-05-16 02:23:08.000 136 21245.01 267.28 42969.01 47934.88 2018-05-16 02:23:09.000 136 21245.00 267.26 42969.02 47934.89 2018-05-16 02:23:10.000 136 21244.96 267.27 42969.05 47934.86 2018-05-16 02:23:11.000 136 21244.98 267.27 42969.04 47934.87 2018-05-16 02:23:12.000 136 21244.99 267.27 42969.03 47934.85 2018-05-16 02:23:13.000 136 21244.97 267.27 42969.06 47934.87 2018-05-16 02:23:14.000 136 21244.94 267.28 42969.03 47934.85 2018-05-16 02:23:15.000 136 21244.97 267.26 42969.06 47934.87 2018-05-16 02:23:16.000 136 21245.00 267.26 42969.06 47934.89 2018-05-16 02:23:17.000 136 21244.97 267.28 42969.05 47934.87 2018-05-16 02:23:18.000 136 21244.98 267.26 42969.02 47934.86 2018-05-16 02:23:19.000 136 21244.95 267.28 42969.01 47934.88 2018-05-16 02:23:20.000 136 21244.92 267.30 42969.01 47934.85 2018-05-16 02:23:21.000 136 21244.93 267.29 42969.00 47934.85 2018-05-16 02:23:22.000 136 21244.92 267.30 42969.02 47934.84 2018-05-16 02:23:23.000 136 21244.97 267.30 42968.99 47934.88 2018-05-16 02:23:24.000 136 21244.97 267.33 42968.99 47934.87 2018-05-16 02:23:25.000 136 21244.91 267.40 42969.01 47934.84 2018-05-16 02:23:26.000 136 21244.89 267.42 42968.97 47934.82 2018-05-16 02:23:27.000 136 21244.89 267.43 42968.93 47934.80 2018-05-16 02:23:28.000 136 21244.86 267.47 42968.96 47934.74 2018-05-16 02:23:29.000 136 21244.82 267.49 42968.91 47934.73 2018-05-16 02:23:30.000 136 21244.77 267.50 42968.90 47934.69 2018-05-16 02:23:31.000 136 21244.70 267.53 42968.91 47934.64 2018-05-16 02:23:32.000 136 21244.69 267.54 42968.86 47934.63 2018-05-16 02:23:33.000 136 21244.67 267.56 42968.83 47934.58 2018-05-16 02:23:34.000 136 21244.67 267.55 42968.82 47934.59 2018-05-16 02:23:35.000 136 21244.63 267.54 42968.80 47934.53 2018-05-16 02:23:36.000 136 21244.61 267.55 42968.80 47934.56 2018-05-16 02:23:37.000 136 21244.63 267.54 42968.82 47934.56 2018-05-16 02:23:38.000 136 21244.65 267.51 42968.84 47934.55 2018-05-16 02:23:39.000 136 21244.66 267.52 42968.82 47934.55 2018-05-16 02:23:40.000 136 21244.66 267.50 42968.84 47934.57 2018-05-16 02:23:41.000 136 21244.65 267.50 42968.84 47934.59 2018-05-16 02:23:42.000 136 21244.63 267.51 42968.87 47934.59 2018-05-16 02:23:43.000 136 21244.64 267.51 42968.87 47934.58 2018-05-16 02:23:44.000 136 21244.66 267.50 42968.91 47934.59 2018-05-16 02:23:45.000 136 21244.64 267.53 42968.89 47934.59 2018-05-16 02:23:46.000 136 21244.63 267.53 42968.88 47934.60 2018-05-16 02:23:47.000 136 21244.66 267.49 42968.88 47934.61 2018-05-16 02:23:48.000 136 21244.66 267.48 42968.90 47934.63 2018-05-16 02:23:49.000 136 21244.68 267.47 42968.90 47934.61 2018-05-16 02:23:50.000 136 21244.69 267.47 42968.91 47934.69 2018-05-16 02:23:51.000 136 21244.71 267.47 42968.90 47934.65 2018-05-16 02:23:52.000 136 21244.69 267.49 42968.94 47934.65 2018-05-16 02:23:53.000 136 21244.67 267.51 42968.93 47934.67 2018-05-16 02:23:54.000 136 21244.66 267.48 42968.93 47934.65 2018-05-16 02:23:55.000 136 21244.66 267.50 42968.91 47934.67 2018-05-16 02:23:56.000 136 21244.70 267.48 42968.93 47934.67 2018-05-16 02:23:57.000 136 21244.68 267.49 42968.87 47934.67 2018-05-16 02:23:58.000 136 21244.64 267.50 42968.90 47934.68 2018-05-16 02:23:59.000 136 21244.67 267.50 42968.92 47934.67 2018-05-16 02:24:00.000 136 21244.67 267.52 42968.94 47934.68 2018-05-16 02:24:01.000 136 21244.68 267.51 42968.94 47934.65 2018-05-16 02:24:02.000 136 21244.68 267.50 42968.91 47934.68 2018-05-16 02:24:03.000 136 21244.68 267.49 42968.89 47934.68 2018-05-16 02:24:04.000 136 21244.69 267.48 42968.91 47934.67 2018-05-16 02:24:05.000 136 21244.70 267.46 42968.94 47934.65 2018-05-16 02:24:06.000 136 21244.71 267.46 42968.96 47934.68 2018-05-16 02:24:07.000 136 21244.70 267.46 42968.95 47934.67 2018-05-16 02:24:08.000 136 21244.70 267.46 42968.99 47934.69 2018-05-16 02:24:09.000 136 21244.70 267.49 42968.98 47934.71 2018-05-16 02:24:10.000 136 21244.68 267.49 42968.97 47934.70 2018-05-16 02:24:11.000 136 21244.68 267.50 42968.99 47934.71 2018-05-16 02:24:12.000 136 21244.68 267.50 42968.95 47934.68 2018-05-16 02:24:13.000 136 21244.68 267.50 42968.97 47934.71 2018-05-16 02:24:14.000 136 21244.68 267.48 42969.00 47934.71 2018-05-16 02:24:15.000 136 21244.65 267.50 42968.97 47934.70 2018-05-16 02:24:16.000 136 21244.63 267.53 42968.95 47934.68 2018-05-16 02:24:17.000 136 21244.62 267.55 42968.96 47934.68 2018-05-16 02:24:18.000 136 21244.62 267.57 42968.94 47934.65 2018-05-16 02:24:19.000 136 21244.60 267.58 42968.94 47934.66 2018-05-16 02:24:20.000 136 21244.59 267.56 42968.94 47934.60 2018-05-16 02:24:21.000 136 21244.57 267.58 42968.92 47934.60 2018-05-16 02:24:22.000 136 21244.55 267.58 42968.94 47934.60 2018-05-16 02:24:23.000 136 21244.55 267.57 42968.93 47934.61 2018-05-16 02:24:24.000 136 21244.52 267.58 42968.93 47934.59 2018-05-16 02:24:25.000 136 21244.54 267.56 42968.91 47934.59 2018-05-16 02:24:26.000 136 21244.57 267.51 42968.94 47934.60 2018-05-16 02:24:27.000 136 21244.58 267.50 42968.94 47934.60 2018-05-16 02:24:28.000 136 21244.66 267.42 42968.97 47934.58 2018-05-16 02:24:29.000 136 21244.80 267.24 42969.02 47934.68 2018-05-16 02:24:30.000 136 21244.91 267.11 42969.10 47934.80 2018-05-16 02:24:31.000 136 21245.00 267.04 42969.17 47934.95 2018-05-16 02:24:32.000 136 21245.06 266.99 42969.20 47935.06 2018-05-16 02:24:33.000 136 21245.09 267.00 42969.26 47935.11 2018-05-16 02:24:34.000 136 21245.12 266.98 42969.30 47935.15 2018-05-16 02:24:35.000 136 21245.14 266.99 42969.33 47935.21 2018-05-16 02:24:36.000 136 21245.17 266.96 42969.33 47935.21 2018-05-16 02:24:37.000 136 21245.18 266.93 42969.36 47935.25 2018-05-16 02:24:38.000 136 21245.15 266.94 42969.33 47935.26 2018-05-16 02:24:39.000 136 21245.18 266.95 42969.33 47935.23 2018-05-16 02:24:40.000 136 21245.19 266.95 42969.33 47935.27 2018-05-16 02:24:41.000 136 21245.21 266.90 42969.34 47935.26 2018-05-16 02:24:42.000 136 21245.23 266.88 42969.35 47935.27 2018-05-16 02:24:43.000 136 21245.26 266.85 42969.41 47935.29 2018-05-16 02:24:44.000 136 21245.24 266.82 42969.44 47935.31 2018-05-16 02:24:45.000 136 21245.27 266.79 42969.44 47935.35 2018-05-16 02:24:46.000 136 21245.27 266.78 42969.46 47935.35 2018-05-16 02:24:47.000 136 21245.30 266.77 42969.49 47935.39 2018-05-16 02:24:48.000 136 21245.29 266.75 42969.48 47935.38 2018-05-16 02:24:49.000 136 21245.28 266.75 42969.49 47935.41 2018-05-16 02:24:50.000 136 21245.30 266.73 42969.54 47935.41 2018-05-16 02:24:51.000 136 21245.32 266.68 42969.53 47935.45 2018-05-16 02:24:52.000 136 21245.34 266.67 42969.54 47935.47 2018-05-16 02:24:53.000 136 21245.33 266.67 42969.57 47935.49 2018-05-16 02:24:54.000 136 21245.33 266.63 42969.58 47935.49 2018-05-16 02:24:55.000 136 21245.34 266.64 42969.60 47935.53 2018-05-16 02:24:56.000 136 21245.35 266.61 42969.61 47935.55 2018-05-16 02:24:57.000 136 21245.36 266.60 42969.63 47935.56 2018-05-16 02:24:58.000 136 21245.36 266.65 42969.64 47935.58 2018-05-16 02:24:59.000 136 21245.31 266.70 42969.63 47935.60 2018-05-16 02:25:00.000 136 21245.28 266.76 42969.63 47935.56 2018-05-16 02:25:01.000 136 21245.24 266.81 42969.58 47935.53 2018-05-16 02:25:02.000 136 21245.20 266.87 42969.50 47935.49 2018-05-16 02:25:03.000 136 21245.16 266.94 42969.47 47935.40 2018-05-16 02:25:04.000 136 21245.12 266.97 42969.43 47935.30 2018-05-16 02:25:05.000 136 21245.08 267.01 42969.38 47935.25 2018-05-16 02:25:06.000 136 21245.02 267.03 42969.38 47935.18 2018-05-16 02:25:07.000 136 21244.98 267.06 42969.32 47935.15 2018-05-16 02:25:08.000 136 21244.95 267.07 42969.26 47935.09 2018-05-16 02:25:09.000 136 21244.92 267.08 42969.29 47935.07 2018-05-16 02:25:10.000 136 21244.89 267.08 42969.24 47935.03 2018-05-16 02:25:11.000 136 21244.88 267.09 42969.23 47935.01 2018-05-16 02:25:12.000 136 21244.91 267.07 42969.22 47935.02 2018-05-16 02:25:13.000 136 21244.94 267.07 42969.24 47935.03 2018-05-16 02:25:14.000 136 21244.88 267.08 42969.22 47934.98 2018-05-16 02:25:15.000 136 21244.87 267.10 42969.21 47934.98 2018-05-16 02:25:16.000 136 21244.88 267.12 42969.19 47934.99 2018-05-16 02:25:17.000 136 21244.89 267.14 42969.18 47934.94 2018-05-16 02:25:18.000 136 21244.87 267.17 42969.16 47934.94 2018-05-16 02:25:19.000 136 21244.87 267.20 42969.12 47934.95 2018-05-16 02:25:20.000 136 21244.86 267.21 42969.09 47934.86 2018-05-16 02:25:21.000 136 21244.86 267.24 42969.06 47934.90 2018-05-16 02:25:22.000 136 21244.86 267.24 42969.05 47934.85 2018-05-16 02:25:23.000 136 21244.88 267.25 42969.05 47934.88 2018-05-16 02:25:24.000 136 21244.85 267.25 42969.09 47934.86 2018-05-16 02:25:25.000 136 21244.85 267.27 42969.09 47934.85 2018-05-16 02:25:26.000 136 21244.85 267.29 42969.08 47934.83 2018-05-16 02:25:27.000 136 21244.83 267.29 42969.08 47934.86 2018-05-16 02:25:28.000 136 21244.86 267.28 42969.07 47934.83 2018-05-16 02:25:29.000 136 21244.86 267.25 42969.11 47934.87 2018-05-16 02:25:30.000 136 21244.89 267.29 42969.12 47934.86 2018-05-16 02:25:31.000 136 21244.86 267.32 42969.09 47934.85 2018-05-16 02:25:32.000 136 21244.88 267.31 42969.13 47934.88 2018-05-16 02:25:33.000 136 21244.88 267.32 42969.12 47934.86 2018-05-16 02:25:34.000 136 21244.88 267.33 42969.11 47934.89 2018-05-16 02:25:35.000 136 21244.86 267.32 42969.09 47934.89 2018-05-16 02:25:36.000 136 21244.86 267.30 42969.15 47934.88 2018-05-16 02:25:37.000 136 21244.89 267.29 42969.15 47934.92 2018-05-16 02:25:38.000 136 21244.88 267.31 42969.17 47934.91 2018-05-16 02:25:39.000 136 21244.88 267.32 42969.17 47934.94 2018-05-16 02:25:40.000 136 21244.91 267.30 42969.14 47934.94 2018-05-16 02:25:41.000 136 21244.93 267.27 42969.20 47934.95 2018-05-16 02:25:42.000 136 21244.93 267.28 42969.18 47934.94 2018-05-16 02:25:43.000 136 21244.92 267.28 42969.15 47934.94 2018-05-16 02:25:44.000 136 21244.91 267.27 42969.16 47934.94 2018-05-16 02:25:45.000 136 21244.90 267.28 42969.18 47934.96 2018-05-16 02:25:46.000 136 21244.88 267.29 42969.17 47934.94 2018-05-16 02:25:47.000 136 21244.87 267.33 42969.18 47934.94 2018-05-16 02:25:48.000 136 21244.88 267.36 42969.14 47934.94 2018-05-16 02:25:49.000 136 21244.86 267.41 42969.13 47934.92 2018-05-16 02:25:50.000 136 21244.84 267.42 42969.08 47934.90 2018-05-16 02:25:51.000 136 21244.81 267.44 42969.07 47934.85 2018-05-16 02:25:52.000 136 21244.85 267.44 42969.06 47934.84 2018-05-16 02:25:53.000 136 21244.86 267.42 42969.05 47934.83 2018-05-16 02:25:54.000 136 21244.89 267.41 42969.05 47934.82 2018-05-16 02:25:55.000 136 21244.84 267.42 42969.04 47934.83 2018-05-16 02:25:56.000 136 21244.87 267.41 42969.03 47934.82 2018-05-16 02:25:57.000 136 21244.89 267.40 42969.05 47934.84 2018-05-16 02:25:58.000 136 21244.86 267.38 42969.09 47934.81 2018-05-16 02:25:59.000 136 21244.86 267.37 42969.08 47934.84 2018-05-16 02:26:00.000 136 21244.89 267.36 42969.09 47934.85 2018-05-16 02:26:01.000 136 21244.87 267.38 42969.07 47934.85 2018-05-16 02:26:02.000 136 21244.85 267.42 42969.06 47934.81 2018-05-16 02:26:03.000 136 21244.86 267.41 42969.07 47934.85 2018-05-16 02:26:04.000 136 21244.87 267.42 42969.06 47934.80 2018-05-16 02:26:05.000 136 21244.88 267.42 42969.04 47934.80 2018-05-16 02:26:06.000 136 21244.87 267.42 42969.03 47934.81 2018-05-16 02:26:07.000 136 21244.84 267.42 42969.07 47934.80 2018-05-16 02:26:08.000 136 21244.83 267.42 42969.03 47934.80 2018-05-16 02:26:09.000 136 21244.80 267.44 42969.03 47934.81 2018-05-16 02:26:10.000 136 21244.79 267.44 42969.02 47934.77 2018-05-16 02:26:11.000 136 21244.76 267.46 42969.01 47934.79 2018-05-16 02:26:12.000 136 21244.76 267.49 42969.00 47934.76 2018-05-16 02:26:13.000 136 21244.76 267.45 42968.98 47934.75 2018-05-16 02:26:14.000 136 21244.77 267.39 42968.99 47934.73 2018-05-16 02:26:15.000 136 21244.79 267.38 42969.01 47934.77 2018-05-16 02:26:16.000 136 21244.84 267.34 42969.07 47934.80 2018-05-16 02:26:17.000 136 21244.85 267.33 42969.09 47934.82 2018-05-16 02:26:18.000 136 21244.85 267.32 42969.05 47934.82 2018-05-16 02:26:19.000 136 21244.80 267.34 42969.05 47934.83 2018-05-16 02:26:20.000 136 21244.83 267.30 42969.10 47934.85 2018-05-16 02:26:21.000 136 21244.82 267.29 42969.09 47934.87 2018-05-16 02:26:22.000 136 21244.83 267.27 42969.12 47934.90 2018-05-16 02:26:23.000 136 21244.87 267.28 42969.14 47934.89 2018-05-16 02:26:24.000 136 21244.86 267.31 42969.13 47934.88 2018-05-16 02:26:25.000 136 21244.86 267.31 42969.15 47934.89 2018-05-16 02:26:26.000 136 21244.86 267.28 42969.14 47934.88 2018-05-16 02:26:27.000 136 21244.88 267.24 42969.14 47934.89 2018-05-16 02:26:28.000 136 21244.89 267.22 42969.15 47934.92 2018-05-16 02:26:29.000 136 21244.88 267.22 42969.19 47934.95 2018-05-16 02:26:30.000 136 21244.88 267.21 42969.20 47934.96 2018-05-16 02:26:31.000 136 21244.88 267.19 42969.21 47934.98 2018-05-16 02:26:32.000 136 21244.89 267.18 42969.22 47934.98 2018-05-16 02:26:33.000 136 21244.90 267.19 42969.22 47935.00 2018-05-16 02:26:34.000 136 21244.91 267.20 42969.22 47935.01 2018-05-16 02:26:35.000 136 21244.89 267.21 42969.20 47935.01 2018-05-16 02:26:36.000 136 21244.90 267.22 42969.22 47934.99 2018-05-16 02:26:37.000 136 21244.91 267.24 42969.25 47935.00 2018-05-16 02:26:38.000 136 21244.97 267.24 42969.24 47935.00 2018-05-16 02:26:39.000 136 21244.95 267.21 42969.23 47934.97 2018-05-16 02:26:40.000 136 21244.94 267.22 42969.25 47934.99 2018-05-16 02:26:41.000 136 21244.96 267.22 42969.28 47934.99 2018-05-16 02:26:42.000 136 21244.96 267.22 42969.27 47935.00 2018-05-16 02:26:43.000 136 21244.96 267.23 42969.29 47935.00 2018-05-16 02:26:44.000 136 21244.96 267.25 42969.25 47934.98 2018-05-16 02:26:45.000 136 21244.96 267.24 42969.23 47935.00 2018-05-16 02:26:46.000 136 21245.00 267.22 42969.22 47935.00 2018-05-16 02:26:47.000 136 21244.97 267.20 42969.25 47935.02 2018-05-16 02:26:48.000 136 21244.97 267.22 42969.27 47935.02 2018-05-16 02:26:49.000 136 21245.00 267.21 42969.26 47935.05 2018-05-16 02:26:50.000 136 21245.02 267.21 42969.25 47935.05 2018-05-16 02:26:51.000 136 21245.04 267.24 42969.28 47935.07 2018-05-16 02:26:52.000 136 21245.06 267.23 42969.29 47935.03 2018-05-16 02:26:53.000 136 21245.06 267.24 42969.25 47935.05 2018-05-16 02:26:54.000 136 21245.03 267.25 42969.27 47935.04 2018-05-16 02:26:55.000 136 21245.05 267.25 42969.26 47935.05 2018-05-16 02:26:56.000 136 21245.04 267.24 42969.25 47935.07 2018-05-16 02:26:57.000 136 21245.03 267.27 42969.27 47935.03 2018-05-16 02:26:58.000 136 21245.03 267.28 42969.27 47935.08 2018-05-16 02:26:59.000 136 21245.05 267.32 42969.23 47935.06 2018-05-16 02:27:00.000 136 21245.06 267.39 42969.22 47935.02 2018-05-16 02:27:01.000 136 21245.06 267.40 42969.20 47935.00 2018-05-16 02:27:02.000 136 21245.04 267.40 42969.20 47934.97 2018-05-16 02:27:03.000 136 21245.07 267.40 42969.16 47934.98 2018-05-16 02:27:04.000 136 21245.07 267.38 42969.19 47934.98 2018-05-16 02:27:05.000 136 21245.09 267.36 42969.18 47934.97 2018-05-16 02:27:06.000 136 21245.09 267.36 42969.19 47934.99 2018-05-16 02:27:07.000 136 21245.11 267.33 42969.20 47935.00 2018-05-16 02:27:08.000 136 21245.14 267.32 42969.18 47935.00 2018-05-16 02:27:09.000 136 21245.20 267.27 42969.21 47935.04 2018-05-16 02:27:10.000 136 21245.27 267.20 42969.24 47935.09 2018-05-16 02:27:11.000 136 21245.32 267.15 42969.29 47935.14 2018-05-16 02:27:12.000 136 21245.35 267.15 42969.32 47935.21 2018-05-16 02:27:13.000 136 21245.35 267.18 42969.32 47935.26 2018-05-16 02:27:14.000 136 21245.38 267.21 42969.31 47935.28 2018-05-16 02:27:15.000 136 21245.38 267.21 42969.30 47935.26 2018-05-16 02:27:16.000 136 21245.37 267.22 42969.31 47935.27 2018-05-16 02:27:17.000 136 21245.38 267.22 42969.30 47935.27 2018-05-16 02:27:18.000 136 21245.39 267.22 42969.32 47935.25 2018-05-16 02:27:19.000 136 21245.36 267.22 42969.32 47935.25 2018-05-16 02:27:20.000 136 21245.36 267.21 42969.31 47935.27 2018-05-16 02:27:21.000 136 21245.38 267.22 42969.31 47935.24 2018-05-16 02:27:22.000 136 21245.36 267.21 42969.33 47935.25 2018-05-16 02:27:23.000 136 21245.34 267.21 42969.30 47935.25 2018-05-16 02:27:24.000 136 21245.37 267.19 42969.35 47935.21 2018-05-16 02:27:25.000 136 21245.31 267.21 42969.32 47935.25 2018-05-16 02:27:26.000 136 21245.30 267.25 42969.28 47935.21 2018-05-16 02:27:27.000 136 21245.30 267.26 42969.26 47935.21 2018-05-16 02:27:28.000 136 21245.29 267.29 42969.25 47935.18 2018-05-16 02:27:29.000 136 21245.24 267.29 42969.23 47935.16 2018-05-16 02:27:30.000 136 21245.22 267.29 42969.24 47935.15 2018-05-16 02:27:31.000 136 21245.22 267.27 42969.25 47935.12 2018-05-16 02:27:32.000 136 21245.22 267.29 42969.23 47935.10 2018-05-16 02:27:33.000 136 21245.19 267.29 42969.19 47935.12 2018-05-16 02:27:34.000 136 21245.18 267.27 42969.20 47935.08 2018-05-16 02:27:35.000 136 21245.18 267.27 42969.21 47935.08 2018-05-16 02:27:36.000 136 21245.13 267.26 42969.17 47935.11 2018-05-16 02:27:37.000 136 21245.16 267.25 42969.17 47935.09 2018-05-16 02:27:38.000 136 21245.15 267.23 42969.17 47935.11 2018-05-16 02:27:39.000 136 21245.12 267.24 42969.16 47935.11 2018-05-16 02:27:40.000 136 21245.09 267.25 42969.17 47935.04 2018-05-16 02:27:41.000 136 21245.07 267.29 42969.15 47935.08 2018-05-16 02:27:42.000 136 21245.04 267.32 42969.10 47935.03 2018-05-16 02:27:43.000 136 21245.03 267.32 42969.09 47935.02 2018-05-16 02:27:44.000 136 21245.07 267.31 42969.09 47934.99 2018-05-16 02:27:45.000 136 21245.09 267.31 42969.08 47934.96 2018-05-16 02:27:46.000 136 21245.09 267.29 42969.09 47934.97 2018-05-16 02:27:47.000 136 21245.11 267.27 42969.09 47934.98 2018-05-16 02:27:48.000 136 21245.11 267.28 42969.09 47935.00 2018-05-16 02:27:49.000 136 21245.13 267.27 42969.11 47934.98 2018-05-16 02:27:50.000 136 21245.11 267.27 42969.11 47934.98 2018-05-16 02:27:51.000 136 21245.08 267.31 42969.10 47934.98 2018-05-16 02:27:52.000 136 21245.05 267.36 42969.06 47934.95 2018-05-16 02:27:53.000 136 21245.04 267.39 42969.06 47934.93 2018-05-16 02:27:54.000 136 21245.06 267.34 42969.05 47934.90 2018-05-16 02:27:55.000 136 21245.05 267.35 42969.00 47934.87 2018-05-16 02:27:56.000 136 21245.05 267.37 42969.04 47934.88 2018-05-16 02:27:57.000 136 21245.06 267.37 42969.03 47934.88 2018-05-16 02:27:58.000 136 21245.03 267.35 42969.01 47934.89 2018-05-16 02:27:59.000 136 21245.05 267.32 42969.01 47934.89 2018-05-16 02:28:00.000 136 21245.06 267.29 42969.06 47934.91 2018-05-16 02:28:01.000 136 21245.05 267.27 42969.06 47934.94 2018-05-16 02:28:02.000 136 21245.11 267.26 42969.10 47934.95 2018-05-16 02:28:03.000 136 21245.13 267.27 42969.11 47934.98 2018-05-16 02:28:04.000 136 21245.12 267.27 42969.13 47935.00 2018-05-16 02:28:05.000 136 21245.10 267.27 42969.14 47935.05 2018-05-16 02:28:06.000 136 21245.11 267.30 42969.16 47935.03 2018-05-16 02:28:07.000 136 21245.08 267.32 42969.16 47935.06 2018-05-16 02:28:08.000 136 21245.09 267.32 42969.16 47935.07 2018-05-16 02:28:09.000 136 21245.09 267.36 42969.18 47935.06 2018-05-16 02:28:10.000 136 21245.10 267.38 42969.20 47935.05 2018-05-16 02:28:11.000 136 21245.09 267.41 42969.17 47935.05 2018-05-16 02:28:12.000 136 21245.08 267.42 42969.17 47935.03 2018-05-16 02:28:13.000 136 21245.08 267.42 42969.16 47935.04 2018-05-16 02:28:14.000 136 21245.06 267.42 42969.16 47935.04 2018-05-16 02:28:15.000 136 21245.09 267.41 42969.17 47935.01 2018-05-16 02:28:16.000 136 21245.11 267.40 42969.19 47935.05 2018-05-16 02:28:17.000 136 21245.10 267.40 42969.18 47935.07 2018-05-16 02:28:18.000 136 21245.11 267.39 42969.20 47935.08 2018-05-16 02:28:19.000 136 21245.14 267.38 42969.20 47935.06 2018-05-16 02:28:20.000 136 21245.17 267.39 42969.20 47935.08 2018-05-16 02:28:21.000 136 21245.20 267.39 42969.21 47935.12 2018-05-16 02:28:22.000 136 21245.19 267.37 42969.22 47935.11 2018-05-16 02:28:23.000 136 21245.18 267.37 42969.24 47935.18 2018-05-16 02:28:24.000 136 21245.19 267.36 42969.26 47935.17 2018-05-16 02:28:25.000 136 21245.23 267.36 42969.27 47935.21 2018-05-16 02:28:26.000 136 21245.30 267.32 42969.29 47935.21 2018-05-16 02:28:27.000 136 21245.35 267.26 42969.36 47935.27 2018-05-16 02:28:28.000 136 21245.40 267.25 42969.40 47935.31 2018-05-16 02:28:29.000 136 21245.39 267.26 42969.43 47935.35 2018-05-16 02:28:30.000 136 21245.38 267.26 42969.41 47935.40 2018-05-16 02:28:31.000 136 21245.40 267.30 42969.41 47935.41 2018-05-16 02:28:32.000 136 21245.39 267.34 42969.39 47935.42 2018-05-16 02:28:33.000 136 21245.36 267.36 42969.41 47935.37 2018-05-16 02:28:34.000 136 21245.37 267.35 42969.40 47935.37 2018-05-16 02:28:35.000 136 21245.38 267.37 42969.38 47935.39 2018-05-16 02:28:36.000 136 21245.38 267.36 42969.39 47935.33 2018-05-16 02:28:37.000 136 21245.40 267.34 42969.38 47935.35 2018-05-16 02:28:38.000 136 21245.40 267.37 42969.34 47935.34 2018-05-16 02:28:39.000 136 21245.39 267.36 42969.37 47935.32 2018-05-16 02:28:40.000 136 21245.38 267.34 42969.37 47935.34 2018-05-16 02:28:41.000 136 21245.35 267.35 42969.37 47935.35 2018-05-16 02:28:42.000 136 21245.37 267.37 42969.37 47935.33 2018-05-16 02:28:43.000 136 21245.37 267.36 42969.37 47935.32 2018-05-16 02:28:44.000 136 21245.37 267.35 42969.40 47935.34 2018-05-16 02:28:45.000 136 21245.38 267.37 42969.35 47935.33 2018-05-16 02:28:46.000 136 21245.40 267.37 42969.39 47935.34 2018-05-16 02:28:47.000 136 21245.38 267.38 42969.43 47935.31 2018-05-16 02:28:48.000 136 21245.34 267.42 42969.40 47935.33 2018-05-16 02:28:49.000 136 21245.34 267.45 42969.37 47935.32 2018-05-16 02:28:50.000 136 21245.32 267.46 42969.35 47935.30 2018-05-16 02:28:51.000 136 21245.35 267.43 42969.35 47935.31 2018-05-16 02:28:52.000 136 21245.27 267.44 42969.35 47935.32 2018-05-16 02:28:53.000 136 21245.31 267.42 42969.37 47935.31 2018-05-16 02:28:54.000 136 21245.32 267.43 42969.37 47935.33 2018-05-16 02:28:55.000 136 21245.33 267.43 42969.37 47935.31 2018-05-16 02:28:56.000 136 21245.29 267.46 42969.35 47935.30 2018-05-16 02:28:57.000 136 21245.28 267.46 42969.37 47935.29 2018-05-16 02:28:58.000 136 21245.33 267.46 42969.38 47935.30 2018-05-16 02:28:59.000 136 21245.33 267.44 42969.34 47935.32 2018-05-16 02:29:00.000 136 21245.32 267.43 42969.35 47935.29 2018-05-16 02:29:01.000 136 21245.31 267.43 42969.36 47935.30 2018-05-16 02:29:02.000 136 21245.31 267.43 42969.38 47935.30 2018-05-16 02:29:03.000 136 21245.30 267.42 42969.39 47935.31 2018-05-16 02:29:04.000 136 21245.30 267.44 42969.37 47935.31 2018-05-16 02:29:05.000 136 21245.32 267.43 42969.35 47935.30 2018-05-16 02:29:06.000 136 21245.32 267.41 42969.36 47935.32 2018-05-16 02:29:07.000 136 21245.29 267.39 42969.36 47935.34 2018-05-16 02:29:08.000 136 21245.29 267.43 42969.37 47935.32 2018-05-16 02:29:09.000 136 21245.31 267.43 42969.38 47935.31 2018-05-16 02:29:10.000 136 21245.30 267.44 42969.39 47935.31 2018-05-16 02:29:11.000 136 21245.30 267.44 42969.38 47935.34 2018-05-16 02:29:12.000 136 21245.29 267.44 42969.37 47935.30 2018-05-16 02:29:13.000 136 21245.32 267.43 42969.38 47935.33 2018-05-16 02:29:14.000 136 21245.34 267.40 42969.39 47935.33 2018-05-16 02:29:15.000 136 21245.32 267.39 42969.41 47935.36 2018-05-16 02:29:16.000 136 21245.32 267.37 42969.40 47935.33 2018-05-16 02:29:17.000 136 21245.33 267.36 42969.40 47935.34 2018-05-16 02:29:18.000 136 21245.33 267.38 42969.40 47935.35 2018-05-16 02:29:19.000 136 21245.33 267.38 42969.39 47935.37 2018-05-16 02:29:20.000 136 21245.33 267.37 42969.40 47935.35 2018-05-16 02:29:21.000 136 21245.35 267.34 42969.43 47935.35 2018-05-16 02:29:22.000 136 21245.34 267.33 42969.41 47935.37 2018-05-16 02:29:23.000 136 21245.33 267.31 42969.43 47935.38 2018-05-16 02:29:24.000 136 21245.37 267.28 42969.45 47935.38 2018-05-16 02:29:25.000 136 21245.38 267.28 42969.47 47935.41 2018-05-16 02:29:26.000 136 21245.36 267.30 42969.47 47935.43 2018-05-16 02:29:27.000 136 21245.35 267.28 42969.48 47935.43 2018-05-16 02:29:28.000 136 21245.36 267.30 42969.49 47935.45 2018-05-16 02:29:29.000 136 21245.33 267.33 42969.48 47935.46 2018-05-16 02:29:30.000 136 21245.33 267.31 42969.50 47935.45 2018-05-16 02:29:31.000 136 21245.33 267.33 42969.49 47935.47 2018-05-16 02:29:32.000 136 21245.36 267.33 42969.49 47935.45 2018-05-16 02:29:33.000 136 21245.36 267.30 42969.52 47935.47 2018-05-16 02:29:34.000 136 21245.36 267.30 42969.53 47935.47 2018-05-16 02:29:35.000 136 21245.36 267.29 42969.52 47935.45 2018-05-16 02:29:36.000 136 21245.34 267.30 42969.50 47935.47 2018-05-16 02:29:37.000 136 21245.34 267.27 42969.49 47935.47 2018-05-16 02:29:38.000 136 21245.36 267.28 42969.52 47935.48 2018-05-16 02:29:39.000 136 21245.33 267.31 42969.52 47935.48 2018-05-16 02:29:40.000 136 21245.31 267.31 42969.51 47935.45 2018-05-16 02:29:41.000 136 21245.31 267.33 42969.51 47935.46 2018-05-16 02:29:42.000 136 21245.32 267.35 42969.51 47935.47 2018-05-16 02:29:43.000 136 21245.32 267.35 42969.51 47935.48 2018-05-16 02:29:44.000 136 21245.32 267.36 42969.51 47935.45 2018-05-16 02:29:45.000 136 21245.31 267.36 42969.52 47935.45 2018-05-16 02:29:46.000 136 21245.33 267.36 42969.53 47935.47 2018-05-16 02:29:47.000 136 21245.34 267.37 42969.53 47935.42 2018-05-16 02:29:48.000 136 21245.34 267.39 42969.50 47935.45 2018-05-16 02:29:49.000 136 21245.34 267.37 42969.51 47935.43 2018-05-16 02:29:50.000 136 21245.35 267.37 42969.54 47935.47 2018-05-16 02:29:51.000 136 21245.36 267.39 42969.52 47935.46 2018-05-16 02:29:52.000 136 21245.36 267.40 42969.54 47935.47 2018-05-16 02:29:53.000 136 21245.37 267.41 42969.51 47935.48 2018-05-16 02:29:54.000 136 21245.37 267.40 42969.51 47935.48 2018-05-16 02:29:55.000 136 21245.40 267.36 42969.53 47935.48 2018-05-16 02:29:56.000 136 21245.43 267.36 42969.56 47935.48 2018-05-16 02:29:57.000 136 21245.45 267.38 42969.58 47935.54 2018-05-16 02:29:58.000 136 21245.42 267.40 42969.58 47935.50 2018-05-16 02:29:59.000 136 21245.40 267.39 42969.56 47935.53 2018-05-16 02:30:00.000 136 21245.39 267.37 42969.53 47935.52 2018-05-16 02:30:01.000 136 21245.37 267.41 42969.52 47935.48 2018-05-16 02:30:02.000 136 21245.34 267.42 42969.48 47935.48 2018-05-16 02:30:03.000 136 21245.33 267.42 42969.48 47935.48 2018-05-16 02:30:04.000 136 21245.35 267.41 42969.52 47935.47 2018-05-16 02:30:05.000 136 21245.34 267.44 42969.49 47935.45 2018-05-16 02:30:06.000 136 21245.30 267.48 42969.51 47935.46 2018-05-16 02:30:07.000 136 21245.29 267.47 42969.50 47935.42 2018-05-16 02:30:08.000 136 21245.34 267.45 42969.50 47935.44 2018-05-16 02:30:09.000 136 21245.32 267.44 42969.48 47935.45 2018-05-16 02:30:10.000 136 21245.33 267.46 42969.51 47935.46 2018-05-16 02:30:11.000 136 21245.32 267.49 42969.51 47935.43 2018-05-16 02:30:12.000 136 21245.29 267.53 42969.45 47935.43 2018-05-16 02:30:13.000 136 21245.30 267.54 42969.47 47935.43 2018-05-16 02:30:14.000 136 21245.34 267.54 42969.44 47935.38 2018-05-16 02:30:15.000 136 21245.34 267.53 42969.42 47935.38 2018-05-16 02:30:16.000 136 21245.29 267.60 42969.42 47935.37 2018-05-16 02:30:17.000 136 21245.26 267.67 42969.41 47935.33 2018-05-16 02:30:18.000 136 21245.27 267.67 42969.39 47935.33 2018-05-16 02:30:19.000 136 21245.25 267.70 42969.32 47935.28 2018-05-16 02:30:20.000 136 21245.27 267.70 42969.29 47935.28 2018-05-16 02:30:21.000 136 21245.30 267.71 42969.26 47935.25 2018-05-16 02:30:22.000 136 21245.27 267.73 42969.29 47935.23 2018-05-16 02:30:23.000 136 21245.27 267.71 42969.28 47935.23 2018-05-16 02:30:24.000 136 21245.29 267.71 42969.27 47935.22 2018-05-16 02:30:25.000 136 21245.24 267.73 42969.24 47935.22 2018-05-16 02:30:26.000 136 21245.23 267.75 42969.24 47935.20 2018-05-16 02:30:27.000 136 21245.20 267.79 42969.23 47935.19 2018-05-16 02:30:28.000 136 21245.17 267.78 42969.23 47935.13 2018-05-16 02:30:29.000 136 21245.13 267.78 42969.17 47935.13 2018-05-16 02:30:30.000 136 21245.16 267.75 42969.19 47935.09 2018-05-16 02:30:31.000 136 21245.16 267.76 42969.19 47935.10 2018-05-16 02:30:32.000 136 21245.17 267.75 42969.21 47935.10 2018-05-16 02:30:33.000 136 21245.17 267.76 42969.21 47935.11 2018-05-16 02:30:34.000 136 21245.14 267.78 42969.22 47935.09 2018-05-16 02:30:35.000 136 21245.10 267.82 42969.22 47935.08 2018-05-16 02:30:36.000 136 21245.08 267.87 42969.19 47935.07 2018-05-16 02:30:37.000 136 21245.07 267.93 42969.11 47935.02 2018-05-16 02:30:38.000 136 21245.07 267.96 42969.08 47934.99 2018-05-16 02:30:39.000 136 21245.05 267.97 42969.03 47934.92 2018-05-16 02:30:40.000 136 21245.04 267.96 42969.02 47934.90 2018-05-16 02:30:41.000 136 21244.98 267.99 42968.99 47934.85 2018-05-16 02:30:42.000 136 21244.99 268.00 42968.97 47934.87 2018-05-16 02:30:43.000 136 21244.99 267.98 42968.97 47934.80 2018-05-16 02:30:44.000 136 21245.00 267.96 42968.94 47934.83 2018-05-16 02:30:45.000 136 21244.97 267.91 42968.95 47934.84 2018-05-16 02:30:46.000 136 21244.99 267.82 42968.97 47934.83 2018-05-16 02:30:47.000 136 21245.05 267.74 42969.02 47934.89 2018-05-16 02:30:48.000 136 21245.03 267.71 42969.09 47934.89 2018-05-16 02:30:49.000 136 21245.03 267.70 42969.11 47934.97 2018-05-16 02:30:50.000 136 21245.05 267.69 42969.12 47934.96 2018-05-16 02:30:51.000 136 21245.00 267.73 42969.13 47935.01 2018-05-16 02:30:52.000 136 21245.01 267.72 42969.11 47934.98 2018-05-16 02:30:53.000 136 21245.03 267.70 42969.12 47934.99 2018-05-16 02:30:54.000 136 21245.04 267.68 42969.15 47934.98 2018-05-16 02:30:55.000 136 21245.03 267.70 42969.17 47934.99 2018-05-16 02:30:56.000 136 21245.03 267.70 42969.17 47934.99 2018-05-16 02:30:57.000 136 21245.04 267.69 42969.15 47935.01 2018-05-16 02:30:58.000 136 21245.04 267.68 42969.18 47935.01 2018-05-16 02:30:59.000 136 21245.04 267.67 42969.18 47935.03 2018-05-16 02:31:00.000 136 21245.03 267.64 42969.18 47935.02 2018-05-16 02:31:01.000 136 21245.05 267.64 42969.18 47935.05 2018-05-16 02:31:02.000 136 21245.03 267.67 42969.19 47935.03 2018-05-16 02:31:03.000 136 21245.05 267.65 42969.19 47935.03 2018-05-16 02:31:04.000 136 21245.06 267.63 42969.22 47935.04 2018-05-16 02:31:05.000 136 21245.09 267.62 42969.21 47935.07 2018-05-16 02:31:06.000 136 21245.07 267.65 42969.22 47935.07 2018-05-16 02:31:07.000 136 21245.08 267.63 42969.24 47935.09 2018-05-16 02:31:08.000 136 21245.09 267.63 42969.24 47935.09 2018-05-16 02:31:09.000 136 21245.11 267.65 42969.26 47935.12 2018-05-16 02:31:10.000 136 21245.11 267.65 42969.24 47935.09 2018-05-16 02:31:11.000 136 21245.13 267.66 42969.24 47935.11 2018-05-16 02:31:12.000 136 21245.12 267.66 42969.24 47935.13 2018-05-16 02:31:13.000 136 21245.08 267.65 42969.21 47935.12 2018-05-16 02:31:14.000 136 21245.16 267.66 42969.19 47935.11 2018-05-16 02:31:15.000 136 21245.15 267.67 42969.20 47935.10 2018-05-16 02:31:16.000 136 21245.14 267.67 42969.21 47935.10 2018-05-16 02:31:17.000 136 21245.13 267.65 42969.22 47935.11 2018-05-16 02:31:18.000 136 21245.11 267.64 42969.23 47935.11 2018-05-16 02:31:19.000 136 21245.13 267.65 42969.23 47935.13 2018-05-16 02:31:20.000 136 21245.10 267.65 42969.24 47935.10 2018-05-16 02:31:21.000 136 21245.09 267.66 42969.28 47935.12 2018-05-16 02:31:22.000 136 21245.07 267.68 42969.25 47935.11 2018-05-16 02:31:23.000 136 21245.05 267.69 42969.26 47935.10 2018-05-16 02:31:24.000 136 21245.04 267.72 42969.23 47935.10 2018-05-16 02:31:25.000 136 21245.03 267.74 42969.20 47935.05 2018-05-16 02:31:26.000 136 21245.03 267.73 42969.17 47935.07 2018-05-16 02:31:27.000 136 21244.99 267.72 42969.20 47935.04 2018-05-16 02:31:28.000 136 21245.00 267.74 42969.21 47935.05 2018-05-16 02:31:29.000 136 21245.01 267.76 42969.20 47935.02 2018-05-16 02:31:30.000 136 21244.97 267.79 42969.21 47935.02 2018-05-16 02:31:31.000 136 21244.99 267.86 42969.15 47935.03 2018-05-16 02:31:32.000 136 21244.99 267.90 42969.08 47934.98 2018-05-16 02:31:33.000 136 21245.01 267.93 42969.05 47934.93 2018-05-16 02:31:34.000 136 21244.98 267.97 42969.03 47934.89 2018-05-16 02:31:35.000 136 21245.01 267.99 42969.01 47934.87 2018-05-16 02:31:36.000 136 21245.02 268.00 42969.03 47934.85 2018-05-16 02:31:37.000 136 21245.00 268.00 42968.98 47934.85 2018-05-16 02:31:38.000 136 21244.99 267.99 42968.97 47934.83 2018-05-16 02:31:39.000 136 21244.97 268.00 42968.96 47934.84 2018-05-16 02:31:40.000 136 21244.99 267.99 42968.97 47934.84 2018-05-16 02:31:41.000 136 21244.99 268.01 42969.02 47934.85 2018-05-16 02:31:42.000 136 21244.99 268.04 42969.02 47934.83 2018-05-16 02:31:43.000 136 21244.98 268.02 42969.01 47934.86 2018-05-16 02:31:44.000 136 21245.02 268.02 42969.01 47934.83 2018-05-16 02:31:45.000 136 21245.04 268.06 42969.01 47934.86 2018-05-16 02:31:46.000 136 21245.04 268.04 42968.99 47934.85 2018-05-16 02:31:47.000 136 21245.05 268.03 42969.01 47934.89 2018-05-16 02:31:48.000 136 21245.10 268.03 42969.01 47934.88 2018-05-16 02:31:49.000 136 21245.09 268.02 42969.02 47934.91 2018-05-16 02:31:50.000 136 21245.10 268.04 42969.03 47934.91 2018-05-16 02:31:51.000 136 21245.12 268.02 42969.01 47934.89 2018-05-16 02:31:52.000 136 21245.12 268.02 42968.99 47934.93 2018-05-16 02:31:53.000 136 21245.11 268.04 42969.03 47934.94 2018-05-16 02:31:54.000 136 21245.11 268.05 42969.03 47934.93 2018-05-16 02:31:55.000 136 21245.10 268.05 42969.03 47934.95 2018-05-16 02:31:56.000 136 21245.12 268.04 42969.02 47934.94 2018-05-16 02:31:57.000 136 21245.13 268.02 42969.07 47934.94 2018-05-16 02:31:58.000 136 21245.13 268.03 42969.05 47934.94 2018-05-16 02:31:59.000 136 21245.14 268.03 42969.04 47934.96 2018-05-16 02:32:00.000 136 21245.14 268.04 42969.01 47934.97 2018-05-16 02:32:01.000 136 21245.14 268.06 42969.07 47934.96 2018-05-16 02:32:02.000 136 21245.14 268.04 42969.05 47934.95 2018-05-16 02:32:03.000 136 21245.12 268.03 42969.06 47934.97 2018-05-16 02:32:04.000 136 21245.14 268.05 42969.08 47934.94 2018-05-16 02:32:05.000 136 21245.15 268.05 42969.04 47934.96 2018-05-16 02:32:06.000 136 21245.13 268.03 42969.04 47934.96 2018-05-16 02:32:07.000 136 21245.15 268.04 42969.05 47934.95 2018-05-16 02:32:08.000 136 21245.17 268.02 42969.06 47934.97 2018-05-16 02:32:09.000 136 21245.13 268.04 42969.05 47934.96 2018-05-16 02:32:10.000 136 21245.15 268.04 42969.08 47934.97 2018-05-16 02:32:11.000 136 21245.16 268.02 42969.10 47934.99 2018-05-16 02:32:12.000 136 21245.17 267.99 42969.08 47935.00 2018-05-16 02:32:13.000 136 21245.16 267.99 42969.10 47935.00 2018-05-16 02:32:14.000 136 21245.16 268.00 42969.08 47934.98 2018-05-16 02:32:15.000 136 21245.15 267.99 42969.08 47935.04 2018-05-16 02:32:16.000 136 21245.14 267.99 42969.11 47935.01 2018-05-16 02:32:17.000 136 21245.15 268.00 42969.11 47935.01 2018-05-16 02:32:18.000 136 21245.16 267.99 42969.09 47935.05 2018-05-16 02:32:19.000 136 21245.16 267.98 42969.09 47935.03 2018-05-16 02:32:20.000 136 21245.13 267.96 42969.11 47935.03 2018-05-16 02:32:21.000 136 21245.14 267.96 42969.12 47935.04 2018-05-16 02:32:22.000 136 21245.15 267.93 42969.11 47935.04 2018-05-16 02:32:23.000 136 21245.18 267.93 42969.12 47935.06 2018-05-16 02:32:24.000 136 21245.17 267.94 42969.12 47935.06 2018-05-16 02:32:25.000 136 21245.16 267.94 42969.15 47935.07 2018-05-16 02:32:26.000 136 21245.13 267.93 42969.13 47935.05 2018-05-16 02:32:27.000 136 21245.13 267.91 42969.13 47935.05 2018-05-16 02:32:28.000 136 21245.12 267.89 42969.17 47935.05 2018-05-16 02:32:29.000 136 21245.12 267.87 42969.20 47935.05 2018-05-16 02:32:30.000 136 21245.09 267.87 42969.19 47935.04 2018-05-16 02:32:31.000 136 21245.08 267.85 42969.19 47935.06 2018-05-16 02:32:32.000 136 21245.09 267.84 42969.20 47935.08 2018-05-16 02:32:33.000 136 21245.09 267.83 42969.20 47935.09 2018-05-16 02:32:34.000 136 21245.11 267.85 42969.20 47935.08 2018-05-16 02:32:35.000 136 21245.06 267.85 42969.16 47935.08 2018-05-16 02:32:36.000 136 21245.04 267.84 42969.20 47935.06 2018-05-16 02:32:37.000 136 21245.05 267.80 42969.21 47935.07 2018-05-16 02:32:38.000 136 21245.05 267.79 42969.24 47935.09 2018-05-16 02:32:39.000 136 21245.04 267.80 42969.27 47935.06 2018-05-16 02:32:40.000 136 21245.04 267.86 42969.24 47935.10 2018-05-16 02:32:41.000 136 21245.00 267.93 42969.20 47935.08 2018-05-16 02:32:42.000 136 21244.98 267.94 42969.17 47935.06 2018-05-16 02:32:43.000 136 21244.96 267.98 42969.09 47934.96 2018-05-16 02:32:44.000 136 21244.94 267.99 42969.02 47934.95 2018-05-16 02:32:45.000 136 21244.95 267.98 42969.02 47934.91 2018-05-16 02:32:46.000 136 21244.94 267.94 42969.06 47934.86 2018-05-16 02:32:47.000 136 21244.92 267.92 42969.04 47934.88 2018-05-16 02:32:48.000 136 21244.95 267.91 42969.05 47934.90 2018-05-16 02:32:49.000 136 21244.95 267.90 42969.02 47934.88 2018-05-16 02:32:50.000 136 21244.96 267.85 42969.04 47934.89 2018-05-16 02:32:51.000 136 21244.98 267.81 42969.07 47934.91 2018-05-16 02:32:52.000 136 21244.99 267.82 42969.09 47934.91 2018-05-16 02:32:53.000 136 21244.98 267.78 42969.10 47934.91 2018-05-16 02:32:54.000 136 21244.94 267.74 42969.09 47934.94 2018-05-16 02:32:55.000 136 21244.96 267.70 42969.08 47934.93 2018-05-16 02:32:56.000 136 21244.95 267.65 42969.05 47934.92 2018-05-16 02:32:57.000 136 21244.96 267.60 42969.09 47934.93 2018-05-16 02:32:58.000 136 21244.97 267.55 42969.09 47934.93 2018-05-16 02:32:59.000 136 21244.98 267.53 42969.09 47934.95 2018-05-16 02:33:00.000 136 21244.99 267.46 42969.08 47934.90 2018-05-16 02:33:01.000 136 21245.01 267.38 42969.11 47934.93 2018-05-16 02:33:02.000 136 21245.03 267.30 42969.13 47934.95 2018-05-16 02:33:03.000 136 21245.02 267.27 42969.17 47934.98 2018-05-16 02:33:04.000 136 21245.04 267.23 42969.18 47934.99 2018-05-16 02:33:05.000 136 21245.01 267.24 42969.16 47935.02 2018-05-16 02:33:06.000 136 21244.98 267.24 42969.18 47935.01 2018-05-16 02:33:07.000 136 21245.00 267.23 42969.16 47934.99 2018-05-16 02:33:08.000 136 21245.02 267.22 42969.17 47934.99 2018-05-16 02:33:09.000 136 21245.01 267.21 42969.15 47935.00 2018-05-16 02:33:10.000 136 21244.99 267.24 42969.14 47934.97 2018-05-16 02:33:11.000 136 21244.95 267.24 42969.12 47934.98 2018-05-16 02:33:12.000 136 21244.96 267.26 42969.10 47934.94 2018-05-16 02:33:13.000 136 21244.98 267.24 42969.11 47934.93 2018-05-16 02:33:14.000 136 21245.00 267.25 42969.07 47934.89 2018-05-16 02:33:15.000 136 21244.99 267.24 42969.09 47934.90 2018-05-16 02:33:16.000 136 21245.00 267.21 42969.09 47934.91 2018-05-16 02:33:17.000 136 21244.99 267.21 42969.11 47934.93 2018-05-16 02:33:18.000 136 21245.01 267.23 42969.10 47934.91 2018-05-16 02:33:19.000 136 21245.00 267.23 42969.07 47934.93 2018-05-16 02:33:20.000 136 21244.99 267.23 42969.12 47934.95 2018-05-16 02:33:21.000 136 21245.00 267.19 42969.08 47934.91 2018-05-16 02:33:22.000 136 21245.02 267.19 42969.02 47934.89 2018-05-16 02:33:23.000 136 21245.02 267.20 42969.02 47934.90 2018-05-16 02:33:24.000 136 21245.02 267.19 42969.03 47934.90 2018-05-16 02:33:25.000 136 21245.05 267.17 42969.07 47934.89 2018-05-16 02:33:26.000 136 21245.03 267.14 42969.07 47934.91 2018-05-16 02:33:27.000 136 21245.08 267.07 42969.08 47934.91 2018-05-16 02:33:28.000 136 21245.07 267.04 42969.11 47934.96 2018-05-16 02:33:29.000 136 21245.08 267.02 42969.12 47935.00 2018-05-16 02:33:30.000 136 21245.11 267.00 42969.15 47935.00 2018-05-16 02:33:31.000 136 21245.12 267.00 42969.14 47935.03 2018-05-16 02:33:32.000 136 21245.09 267.02 42969.13 47935.02 2018-05-16 02:33:33.000 136 21245.11 267.07 42969.14 47935.02 2018-05-16 02:33:34.000 136 21245.08 267.07 42969.11 47935.03 2018-05-16 02:33:35.000 136 21245.11 267.09 42969.08 47934.98 2018-05-16 02:33:36.000 136 21245.13 267.10 42969.12 47934.97 2018-05-16 02:33:37.000 136 21245.12 267.13 42969.09 47934.98 2018-05-16 02:33:38.000 136 21245.12 267.11 42969.01 47934.94 2018-05-16 02:33:39.000 136 21245.16 267.05 42969.04 47934.91 2018-05-16 02:33:40.000 136 21245.17 267.03 42969.03 47934.94 2018-05-16 02:33:41.000 136 21245.19 267.01 42969.07 47934.93 2018-05-16 02:33:42.000 136 21245.22 266.96 42969.09 47934.98 2018-05-16 02:33:43.000 136 21245.26 266.88 42969.14 47935.05 2018-05-16 02:33:44.000 136 21245.33 266.82 42969.15 47935.06 2018-05-16 02:33:45.000 136 21245.31 266.80 42969.17 47935.08 2018-05-16 02:33:46.000 136 21245.31 266.80 42969.20 47935.13 2018-05-16 02:33:47.000 136 21245.32 266.80 42969.25 47935.19 2018-05-16 02:33:48.000 136 21245.34 266.74 42969.26 47935.21 2018-05-16 02:33:49.000 136 21245.32 266.76 42969.23 47935.19 2018-05-16 02:33:50.000 136 21245.32 266.76 42969.26 47935.22 2018-05-16 02:33:51.000 136 21245.30 266.74 42969.26 47935.18 2018-05-16 02:33:52.000 136 21245.30 266.73 42969.26 47935.21 2018-05-16 02:33:53.000 136 21245.28 266.71 42969.26 47935.21 2018-05-16 02:33:54.000 136 21245.27 266.71 42969.28 47935.20 2018-05-16 02:33:55.000 136 21245.28 266.71 42969.30 47935.23 2018-05-16 02:33:56.000 136 21245.30 266.67 42969.29 47935.24 2018-05-16 02:33:57.000 136 21245.31 266.66 42969.29 47935.22 2018-05-16 02:33:58.000 136 21245.32 266.66 42969.30 47935.22 2018-05-16 02:33:59.000 136 21245.30 266.63 42969.29 47935.23 2018-05-16 02:34:00.000 136 21245.28 266.65 42969.30 47935.24 2018-05-16 02:34:01.000 136 21245.26 266.67 42969.27 47935.24 2018-05-16 02:34:02.000 136 21245.28 266.67 42969.26 47935.22 2018-05-16 02:34:03.000 136 21245.28 266.67 42969.28 47935.22 2018-05-16 02:34:04.000 136 21245.31 266.65 42969.26 47935.20 2018-05-16 02:34:05.000 136 21245.32 266.64 42969.26 47935.20 2018-05-16 02:34:06.000 136 21245.34 266.65 42969.27 47935.22 2018-05-16 02:34:07.000 136 21245.30 266.66 42969.27 47935.20 2018-05-16 02:34:08.000 136 21245.25 266.66 42969.27 47935.20 2018-05-16 02:34:09.000 136 21245.24 266.68 42969.29 47935.18 2018-05-16 02:34:10.000 136 21245.26 266.67 42969.25 47935.17 2018-05-16 02:34:11.000 136 21245.24 266.67 42969.24 47935.16 2018-05-16 02:34:12.000 136 21245.24 266.65 42969.24 47935.15 2018-05-16 02:34:13.000 136 21245.22 266.64 42969.23 47935.16 2018-05-16 02:34:14.000 136 21245.21 266.66 42969.25 47935.16 2018-05-16 02:34:15.000 136 21245.20 266.67 42969.26 47935.16 2018-05-16 02:34:16.000 136 21245.17 266.68 42969.23 47935.14 2018-05-16 02:34:17.000 136 21245.18 266.68 42969.21 47935.16 2018-05-16 02:34:18.000 136 21245.19 266.66 42969.21 47935.13 2018-05-16 02:34:19.000 136 21245.20 266.64 42969.23 47935.10 2018-05-16 02:34:20.000 136 21245.16 266.65 42969.24 47935.15 2018-05-16 02:34:21.000 136 21245.17 266.65 42969.22 47935.13 2018-05-16 02:34:22.000 136 21245.21 266.66 42969.25 47935.13 2018-05-16 02:34:23.000 136 21245.20 266.67 42969.23 47935.12 2018-05-16 02:34:24.000 136 21245.19 266.66 42969.20 47935.14 2018-05-16 02:34:25.000 136 21245.19 266.64 42969.20 47935.11 2018-05-16 02:34:26.000 136 21245.17 266.65 42969.16 47935.12 2018-05-16 02:34:27.000 136 21245.19 266.65 42969.19 47935.09 2018-05-16 02:34:28.000 136 21245.20 266.64 42969.18 47935.08 2018-05-16 02:34:29.000 136 21245.19 266.62 42969.17 47935.08 2018-05-16 02:34:30.000 136 21245.19 266.63 42969.17 47935.05 2018-05-16 02:34:31.000 136 21245.21 266.62 42969.14 47935.07 2018-05-16 02:34:32.000 136 21245.20 266.61 42969.14 47935.07 2018-05-16 02:34:33.000 136 21245.18 266.60 42969.17 47935.05 2018-05-16 02:34:34.000 136 21245.19 266.62 42969.20 47935.07 2018-05-16 02:34:35.000 136 21245.20 266.60 42969.17 47935.05 2018-05-16 02:34:36.000 136 21245.22 266.60 42969.15 47935.09 2018-05-16 02:34:37.000 136 21245.22 266.60 42969.15 47935.07 2018-05-16 02:34:38.000 136 21245.21 266.61 42969.17 47935.07 2018-05-16 02:34:39.000 136 21245.22 266.59 42969.14 47935.08 2018-05-16 02:34:40.000 136 21245.24 266.56 42969.17 47935.09 2018-05-16 02:34:41.000 136 21245.22 266.56 42969.17 47935.07 2018-05-16 02:34:42.000 136 21245.24 266.56 42969.18 47935.10 2018-05-16 02:34:43.000 136 21245.22 266.58 42969.16 47935.08 2018-05-16 02:34:44.000 136 21245.20 266.60 42969.13 47935.09 2018-05-16 02:34:45.000 136 21245.19 266.58 42969.16 47935.08 2018-05-16 02:34:46.000 136 21245.21 266.57 42969.13 47935.07 2018-05-16 02:34:47.000 136 21245.23 266.60 42969.14 47935.09 2018-05-16 02:34:48.000 136 21245.29 266.58 42969.14 47935.03 2018-05-16 02:34:49.000 136 21245.30 266.56 42969.13 47935.12 2018-05-16 02:34:50.000 136 21245.32 266.56 42969.14 47935.08 2018-05-16 02:34:51.000 136 21245.38 266.55 42969.17 47935.15 2018-05-16 02:34:52.000 136 21245.39 266.55 42969.17 47935.12 2018-05-16 02:34:53.000 136 21245.41 266.58 42969.19 47935.18 2018-05-16 02:34:54.000 136 21245.40 266.57 42969.15 47935.16 2018-05-16 02:34:55.000 136 21245.38 266.56 42969.15 47935.15 2018-05-16 02:34:56.000 136 21245.36 266.57 42969.15 47935.17 2018-05-16 02:34:57.000 136 21245.39 266.56 42969.15 47935.19 2018-05-16 02:34:58.000 136 21245.40 266.57 42969.16 47935.17 2018-05-16 02:34:59.000 136 21245.39 266.57 42969.19 47935.18 2018-05-16 02:35:00.000 136 21245.43 266.55 42969.21 47935.21 2018-05-16 02:35:01.000 136 21245.44 266.53 42969.19 47935.19 2018-05-16 02:35:02.000 136 21245.44 266.49 42969.21 47935.20 2018-05-16 02:35:03.000 136 21245.40 266.50 42969.21 47935.21 2018-05-16 02:35:04.000 136 21245.40 266.52 42969.21 47935.22 2018-05-16 02:35:05.000 136 21245.45 266.52 42969.20 47935.20 2018-05-16 02:35:06.000 136 21245.46 266.55 42969.19 47935.22 2018-05-16 02:35:07.000 136 21245.46 266.52 42969.20 47935.23 2018-05-16 02:35:08.000 136 21245.48 266.47 42969.21 47935.25 2018-05-16 02:35:09.000 136 21245.47 266.44 42969.21 47935.26 2018-05-16 02:35:10.000 136 21245.46 266.47 42969.20 47935.28 2018-05-16 02:35:11.000 136 21245.47 266.45 42969.24 47935.28 2018-05-16 02:35:12.000 136 21245.51 266.40 42969.26 47935.29 2018-05-16 02:35:13.000 136 21245.52 266.41 42969.26 47935.27 2018-05-16 02:35:14.000 136 21245.52 266.40 42969.27 47935.32 2018-05-16 02:35:15.000 136 21245.50 266.38 42969.29 47935.30 2018-05-16 02:35:16.000 136 21245.48 266.36 42969.31 47935.31 2018-05-16 02:35:17.000 136 21245.52 266.34 42969.30 47935.37 2018-05-16 02:35:18.000 136 21245.51 266.33 42969.29 47935.34 2018-05-16 02:35:19.000 136 21245.50 266.32 42969.30 47935.34 2018-05-16 02:35:20.000 136 21245.48 266.31 42969.33 47935.36 2018-05-16 02:35:21.000 136 21245.48 266.31 42969.34 47935.34 2018-05-16 02:35:22.000 136 21245.48 266.30 42969.36 47935.38 2018-05-16 02:35:23.000 136 21245.50 266.27 42969.38 47935.38 2018-05-16 02:35:24.000 136 21245.47 266.26 42969.39 47935.38 2018-05-16 02:35:25.000 136 21245.45 266.25 42969.41 47935.40 2018-05-16 02:35:26.000 136 21245.45 266.25 42969.39 47935.39 2018-05-16 02:35:27.000 136 21245.46 266.26 42969.36 47935.43 2018-05-16 02:35:28.000 136 21245.48 266.26 42969.38 47935.39 2018-05-16 02:35:29.000 136 21245.48 266.21 42969.41 47935.42 2018-05-16 02:35:30.000 136 21245.50 266.21 42969.45 47935.42 2018-05-16 02:35:31.000 136 21245.49 266.19 42969.40 47935.45 2018-05-16 02:35:32.000 136 21245.50 266.19 42969.42 47935.43 2018-05-16 02:35:33.000 136 21245.48 266.17 42969.42 47935.43 2018-05-16 02:35:34.000 136 21245.48 266.16 42969.42 47935.46 2018-05-16 02:35:35.000 136 21245.49 266.15 42969.44 47935.46 2018-05-16 02:35:36.000 136 21245.52 266.12 42969.43 47935.46 2018-05-16 02:35:37.000 136 21245.54 266.10 42969.46 47935.49 2018-05-16 02:35:38.000 136 21245.54 266.08 42969.46 47935.50 2018-05-16 02:35:39.000 136 21245.52 266.06 42969.46 47935.50 2018-05-16 02:35:40.000 136 21245.56 266.04 42969.47 47935.54 2018-05-16 02:35:41.000 136 21245.56 266.01 42969.49 47935.54 2018-05-16 02:35:42.000 136 21245.56 266.01 42969.50 47935.54 2018-05-16 02:35:43.000 136 21245.59 265.98 42969.51 47935.57 2018-05-16 02:35:44.000 136 21245.59 265.98 42969.54 47935.60 2018-05-16 02:35:45.000 136 21245.61 265.96 42969.58 47935.61 2018-05-16 02:35:46.000 136 21245.59 265.96 42969.55 47935.58 2018-05-16 02:35:47.000 136 21245.59 265.96 42969.55 47935.64 2018-05-16 02:35:48.000 136 21245.61 265.97 42969.54 47935.62 2018-05-16 02:35:49.000 136 21245.59 266.00 42969.50 47935.59 2018-05-16 02:35:50.000 136 21245.59 266.00 42969.52 47935.57 2018-05-16 02:35:51.000 136 21245.58 266.01 42969.52 47935.59 2018-05-16 02:35:52.000 136 21245.57 265.99 42969.48 47935.56 2018-05-16 02:35:53.000 136 21245.56 265.99 42969.45 47935.55 2018-05-16 02:35:54.000 136 21245.52 266.01 42969.43 47935.54 2018-05-16 02:35:55.000 136 21245.53 265.98 42969.45 47935.50 2018-05-16 02:35:56.000 136 21245.53 266.00 42969.45 47935.47 2018-05-16 02:35:57.000 136 21245.52 265.98 42969.44 47935.49 2018-05-16 02:35:58.000 136 21245.52 265.98 42969.41 47935.44 2018-05-16 02:35:59.000 136 21245.48 265.97 42969.40 47935.46 2018-05-16 02:36:00.000 136 21245.49 265.97 42969.37 47935.40 2018-05-16 02:36:01.000 136 21245.45 265.96 42969.37 47935.40 2018-05-16 02:36:02.000 136 21245.46 265.95 42969.37 47935.40 2018-05-16 02:36:03.000 136 21245.47 265.93 42969.41 47935.39 2018-05-16 02:36:04.000 136 21245.47 265.88 42969.40 47935.40 2018-05-16 02:36:05.000 136 21245.47 265.86 42969.38 47935.41 2018-05-16 02:36:06.000 136 21245.47 265.86 42969.40 47935.41 2018-05-16 02:36:07.000 136 21245.48 265.86 42969.39 47935.43 2018-05-16 02:36:08.000 136 21245.44 265.89 42969.41 47935.40 2018-05-16 02:36:09.000 136 21245.42 265.90 42969.40 47935.40 2018-05-16 02:36:10.000 136 21245.42 265.90 42969.36 47935.39 2018-05-16 02:36:11.000 136 21245.42 265.88 42969.36 47935.37 2018-05-16 02:36:12.000 136 21245.41 265.86 42969.39 47935.37 2018-05-16 02:36:13.000 136 21245.40 265.86 42969.34 47935.39 2018-05-16 02:36:14.000 136 21245.38 265.88 42969.33 47935.37 2018-05-16 02:36:15.000 136 21245.40 265.84 42969.35 47935.33 2018-05-16 02:36:16.000 136 21245.41 265.85 42969.35 47935.34 2018-05-16 02:36:17.000 136 21245.42 265.85 42969.33 47935.35 2018-05-16 02:36:18.000 136 21245.41 265.88 42969.32 47935.35 2018-05-16 02:36:19.000 136 21245.41 265.89 42969.31 47935.33 2018-05-16 02:36:20.000 136 21245.39 265.93 42969.30 47935.33 2018-05-16 02:36:21.000 136 21245.40 265.97 42969.24 47935.31 2018-05-16 02:36:22.000 136 21245.40 266.01 42969.19 47935.28 2018-05-16 02:36:23.000 136 21245.38 266.03 42969.16 47935.25 2018-05-16 02:36:24.000 136 21245.41 266.02 42969.15 47935.22 2018-05-16 02:36:25.000 136 21245.45 265.99 42969.13 47935.19 2018-05-16 02:36:26.000 136 21245.46 265.98 42969.14 47935.15 2018-05-16 02:36:27.000 136 21245.47 265.99 42969.14 47935.22 2018-05-16 02:36:28.000 136 21245.49 265.97 42969.14 47935.21 2018-05-16 02:36:29.000 136 21245.46 265.97 42969.13 47935.21 2018-05-16 02:36:30.000 136 21245.49 265.97 42969.13 47935.21 2018-05-16 02:36:31.000 136 21245.49 265.96 42969.17 47935.20 2018-05-16 02:36:32.000 136 21245.51 265.95 42969.16 47935.21 2018-05-16 02:36:33.000 136 21245.54 265.94 42969.15 47935.21 2018-05-16 02:36:34.000 136 21245.50 265.93 42969.12 47935.21 2018-05-16 02:36:35.000 136 21245.52 265.94 42969.16 47935.23 2018-05-16 02:36:36.000 136 21245.53 265.90 42969.19 47935.23 2018-05-16 02:36:37.000 136 21245.52 265.86 42969.20 47935.24 2018-05-16 02:36:38.000 136 21245.51 265.81 42969.24 47935.28 2018-05-16 02:36:39.000 136 21245.53 265.80 42969.28 47935.30 2018-05-16 02:36:40.000 136 21245.53 265.81 42969.28 47935.31 2018-05-16 02:36:41.000 136 21245.53 265.83 42969.25 47935.32 2018-05-16 02:36:42.000 136 21245.56 265.82 42969.25 47935.36 2018-05-16 02:36:43.000 136 21245.54 265.81 42969.26 47935.32 2018-05-16 02:36:44.000 136 21245.53 265.80 42969.26 47935.35 2018-05-16 02:36:45.000 136 21245.56 265.80 42969.25 47935.34 2018-05-16 02:36:46.000 136 21245.56 265.79 42969.27 47935.35 2018-05-16 02:36:47.000 136 21245.57 265.78 42969.32 47935.37 2018-05-16 02:36:48.000 136 21245.59 265.79 42969.31 47935.37 2018-05-16 02:36:49.000 136 21245.58 265.83 42969.29 47935.39 2018-05-16 02:36:50.000 136 21245.57 265.80 42969.27 47935.37 2018-05-16 02:36:51.000 136 21245.57 265.79 42969.28 47935.38 2018-05-16 02:36:52.000 136 21245.59 265.79 42969.30 47935.38 2018-05-16 02:36:53.000 136 21245.59 265.78 42969.30 47935.36 2018-05-16 02:36:54.000 136 21245.56 265.80 42969.27 47935.39 2018-05-16 02:36:55.000 136 21245.56 265.80 42969.30 47935.40 2018-05-16 02:36:56.000 136 21245.57 265.83 42969.29 47935.36 2018-05-16 02:36:57.000 136 21245.53 265.86 42969.27 47935.36 2018-05-16 02:36:58.000 136 21245.51 265.86 42969.25 47935.35 2018-05-16 02:36:59.000 136 21245.53 265.86 42969.22 47935.32 2018-05-16 02:37:00.000 136 21245.50 265.85 42969.22 47935.32 2018-05-16 02:37:01.000 136 21245.49 265.87 42969.22 47935.30 2018-05-16 02:37:02.000 136 21245.50 265.85 42969.22 47935.29 2018-05-16 02:37:03.000 136 21245.53 265.81 42969.23 47935.31 2018-05-16 02:37:04.000 136 21245.52 265.79 42969.24 47935.30 2018-05-16 02:37:05.000 136 21245.49 265.78 42969.24 47935.30 2018-05-16 02:37:06.000 136 21245.50 265.75 42969.26 47935.30 2018-05-16 02:37:07.000 136 21245.47 265.74 42969.27 47935.35 2018-05-16 02:37:08.000 136 21245.48 265.75 42969.32 47935.33 2018-05-16 02:37:09.000 136 21245.49 265.74 42969.34 47935.32 2018-05-16 02:37:10.000 136 21245.50 265.73 42969.32 47935.36 2018-05-16 02:37:11.000 136 21245.52 265.72 42969.34 47935.36 2018-05-16 02:37:12.000 136 21245.52 265.71 42969.35 47935.37 2018-05-16 02:37:13.000 136 21245.51 265.72 42969.34 47935.35 2018-05-16 02:37:14.000 136 21245.51 265.72 42969.33 47935.38 2018-05-16 02:37:15.000 136 21245.52 265.74 42969.34 47935.38 2018-05-16 02:37:16.000 136 21245.50 265.73 42969.33 47935.36 2018-05-16 02:37:17.000 136 21245.49 265.71 42969.34 47935.37 2018-05-16 02:37:18.000 136 21245.48 265.74 42969.31 47935.38 2018-05-16 02:37:19.000 136 21245.50 265.75 42969.30 47935.40 2018-05-16 02:37:20.000 136 21245.52 265.72 42969.29 47935.35 2018-05-16 02:37:21.000 136 21245.52 265.72 42969.31 47935.38 2018-05-16 02:37:22.000 136 21245.51 265.70 42969.35 47935.40 2018-05-16 02:37:23.000 136 21245.52 265.74 42969.33 47935.40 2018-05-16 02:37:24.000 136 21245.51 265.76 42969.32 47935.37 2018-05-16 02:37:25.000 136 21245.52 265.77 42969.35 47935.40 2018-05-16 02:37:26.000 136 21245.52 265.80 42969.33 47935.40 2018-05-16 02:37:27.000 136 21245.52 265.79 42969.35 47935.39 2018-05-16 02:37:28.000 136 21245.47 265.80 42969.33 47935.37 2018-05-16 02:37:29.000 136 21245.50 265.79 42969.29 47935.36 2018-05-16 02:37:30.000 136 21245.55 265.79 42969.29 47935.38 2018-05-16 02:37:31.000 136 21245.56 265.78 42969.29 47935.39 2018-05-16 02:37:32.000 136 21245.57 265.79 42969.32 47935.36 2018-05-16 02:37:33.000 136 21245.55 265.80 42969.33 47935.39 2018-05-16 02:37:34.000 136 21245.54 265.77 42969.33 47935.39 2018-05-16 02:37:35.000 136 21245.56 265.74 42969.33 47935.40 2018-05-16 02:37:36.000 136 21245.54 265.76 42969.32 47935.40 2018-05-16 02:37:37.000 136 21245.55 265.74 42969.34 47935.43 2018-05-16 02:37:38.000 136 21245.57 265.76 42969.33 47935.42 2018-05-16 02:37:39.000 136 21245.57 265.80 42969.33 47935.44 2018-05-16 02:37:40.000 136 21245.58 265.80 42969.32 47935.40 2018-05-16 02:37:41.000 136 21245.58 265.81 42969.31 47935.41 2018-05-16 02:37:42.000 136 21245.58 265.80 42969.31 47935.41 2018-05-16 02:37:43.000 136 21245.54 265.80 42969.30 47935.39 2018-05-16 02:37:44.000 136 21245.53 265.77 42969.31 47935.38 2018-05-16 02:37:45.000 136 21245.54 265.75 42969.35 47935.40 2018-05-16 02:37:46.000 136 21245.54 265.77 42969.34 47935.40 2018-05-16 02:37:47.000 136 21245.52 265.74 42969.35 47935.38 2018-05-16 02:37:48.000 136 21245.50 265.76 42969.40 47935.41 2018-05-16 02:37:49.000 136 21245.50 265.75 42969.37 47935.40 2018-05-16 02:37:50.000 136 21245.49 265.77 42969.36 47935.39 2018-05-16 02:37:51.000 136 21245.49 265.78 42969.32 47935.43 2018-05-16 02:37:52.000 136 21245.49 265.79 42969.32 47935.40 2018-05-16 02:37:53.000 136 21245.47 265.77 42969.33 47935.40 2018-05-16 02:37:54.000 136 21245.50 265.77 42969.34 47935.38 2018-05-16 02:37:55.000 136 21245.47 265.81 42969.33 47935.41 2018-05-16 02:37:56.000 136 21245.44 265.80 42969.36 47935.40 2018-05-16 02:37:57.000 136 21245.43 265.82 42969.34 47935.37 2018-05-16 02:37:58.000 136 21245.45 265.84 42969.32 47935.39 2018-05-16 02:37:59.000 136 21245.45 265.86 42969.32 47935.41 2018-05-16 02:38:00.000 136 21245.47 265.82 42969.35 47935.41 2018-05-16 02:38:01.000 136 21245.46 265.82 42969.33 47935.41 2018-05-16 02:38:02.000 136 21245.46 265.80 42969.37 47935.40 2018-05-16 02:38:03.000 136 21245.44 265.82 42969.36 47935.44 2018-05-16 02:38:04.000 136 21245.45 265.81 42969.37 47935.41 2018-05-16 02:38:05.000 136 21245.44 265.81 42969.38 47935.40 2018-05-16 02:38:06.000 136 21245.43 265.82 42969.39 47935.44 2018-05-16 02:38:07.000 136 21245.49 265.82 42969.40 47935.42 2018-05-16 02:38:08.000 136 21245.53 265.81 42969.39 47935.43 2018-05-16 02:38:09.000 136 21245.55 265.80 42969.42 47935.45 2018-05-16 02:38:10.000 136 21245.58 265.78 42969.42 47935.44 2018-05-16 02:38:11.000 136 21245.57 265.79 42969.44 47935.49 2018-05-16 02:38:12.000 136 21245.57 265.79 42969.41 47935.49 2018-05-16 02:38:13.000 136 21245.58 265.79 42969.41 47935.47 2018-05-16 02:38:14.000 136 21245.59 265.78 42969.42 47935.50 2018-05-16 02:38:15.000 136 21245.58 265.78 42969.43 47935.50 2018-05-16 02:38:16.000 136 21245.57 265.79 42969.46 47935.49 2018-05-16 02:38:17.000 136 21245.59 265.79 42969.43 47935.52 2018-05-16 02:38:18.000 136 21245.58 265.79 42969.41 47935.49 2018-05-16 02:38:19.000 136 21245.60 265.78 42969.46 47935.50 2018-05-16 02:38:20.000 136 21245.57 265.80 42969.47 47935.49 2018-05-16 02:38:21.000 136 21245.58 265.81 42969.46 47935.50 2018-05-16 02:38:22.000 136 21245.59 265.84 42969.43 47935.50 2018-05-16 02:38:23.000 136 21245.60 265.86 42969.44 47935.54 2018-05-16 02:38:24.000 136 21245.64 265.82 42969.47 47935.50 2018-05-16 02:38:25.000 136 21245.65 265.83 42969.46 47935.52 2018-05-16 02:38:26.000 136 21245.62 265.83 42969.44 47935.53 2018-05-16 02:38:27.000 136 21245.63 265.82 42969.44 47935.51 2018-05-16 02:38:28.000 136 21245.63 265.83 42969.45 47935.51 2018-05-16 02:38:29.000 136 21245.63 265.82 42969.44 47935.51 2018-05-16 02:38:30.000 136 21245.63 265.80 42969.44 47935.52 2018-05-16 02:38:31.000 136 21245.59 265.79 42969.47 47935.53 2018-05-16 02:38:32.000 136 21245.61 265.80 42969.49 47935.53 2018-05-16 02:38:33.000 136 21245.59 265.80 42969.51 47935.54 2018-05-16 02:38:34.000 136 21245.62 265.79 42969.51 47935.55 2018-05-16 02:38:35.000 136 21245.57 265.84 42969.48 47935.54 2018-05-16 02:38:36.000 136 21245.56 265.87 42969.46 47935.52 2018-05-16 02:38:37.000 136 21245.55 265.85 42969.43 47935.50 2018-05-16 02:38:38.000 136 21245.53 265.86 42969.39 47935.49 2018-05-16 02:38:39.000 136 21245.53 265.85 42969.38 47935.46 2018-05-16 02:38:40.000 136 21245.50 265.82 42969.41 47935.46 2018-05-16 02:38:41.000 136 21245.46 265.82 42969.40 47935.45 2018-05-16 02:38:42.000 136 21245.45 265.82 42969.42 47935.41 2018-05-16 02:38:43.000 136 21245.45 265.79 42969.44 47935.41 2018-05-16 02:38:44.000 136 21245.46 265.79 42969.45 47935.45 2018-05-16 02:38:45.000 136 21245.46 265.76 42969.44 47935.45 2018-05-16 02:38:46.000 136 21245.45 265.76 42969.47 47935.47 2018-05-16 02:38:47.000 136 21245.45 265.76 42969.52 47935.47 2018-05-16 02:38:48.000 136 21245.44 265.75 42969.50 47935.47 2018-05-16 02:38:49.000 136 21245.41 265.82 42969.49 47935.46 2018-05-16 02:38:50.000 136 21245.37 265.87 42969.43 47935.43 2018-05-16 02:38:51.000 136 21245.39 265.87 42969.40 47935.41 2018-05-16 02:38:52.000 136 21245.38 265.90 42969.38 47935.37 2018-05-16 02:38:53.000 136 21245.38 265.92 42969.37 47935.35 2018-05-16 02:38:54.000 136 21245.38 265.93 42969.32 47935.34 2018-05-16 02:38:55.000 136 21245.37 265.94 42969.33 47935.32 2018-05-16 02:38:56.000 136 21245.36 265.93 42969.34 47935.29 2018-05-16 02:38:57.000 136 21245.35 265.95 42969.33 47935.29 2018-05-16 02:38:58.000 136 21245.36 265.92 42969.33 47935.31 2018-05-16 02:38:59.000 136 21245.34 265.92 42969.35 47935.30 2018-05-16 02:39:00.000 136 21245.35 265.88 42969.35 47935.27 2018-05-16 02:39:01.000 136 21245.37 265.84 42969.34 47935.28 2018-05-16 02:39:02.000 136 21245.36 265.83 42969.36 47935.31 2018-05-16 02:39:03.000 136 21245.32 265.85 42969.37 47935.30 2018-05-16 02:39:04.000 136 21245.32 265.84 42969.39 47935.34 2018-05-16 02:39:05.000 136 21245.28 265.84 42969.38 47935.35 2018-05-16 02:39:06.000 136 21245.27 265.85 42969.42 47935.34 2018-05-16 02:39:07.000 136 21245.28 265.84 42969.42 47935.34 2018-05-16 02:39:08.000 136 21245.28 265.85 42969.43 47935.36 2018-05-16 02:39:09.000 136 21245.24 265.87 42969.44 47935.33 2018-05-16 02:39:10.000 136 21245.26 265.88 42969.46 47935.39 2018-05-16 02:39:11.000 136 21245.28 265.90 42969.43 47935.37 2018-05-16 02:39:12.000 136 21245.26 265.92 42969.41 47935.32 2018-05-16 02:39:13.000 136 21245.26 265.91 42969.43 47935.35 2018-05-16 02:39:14.000 136 21245.28 265.90 42969.46 47935.37 2018-05-16 02:39:15.000 136 21245.33 265.87 42969.44 47935.37 2018-05-16 02:39:16.000 136 21245.35 265.86 42969.43 47935.40 2018-05-16 02:39:17.000 136 21245.32 265.83 42969.44 47935.40 2018-05-16 02:39:18.000 136 21245.33 265.82 42969.46 47935.42 2018-05-16 02:39:19.000 136 21245.34 265.80 42969.48 47935.44 2018-05-16 02:39:20.000 136 21245.31 265.77 42969.52 47935.43 2018-05-16 02:39:21.000 136 21245.29 265.78 42969.54 47935.46 2018-05-16 02:39:22.000 136 21245.28 265.80 42969.54 47935.47 2018-05-16 02:39:23.000 136 21245.27 265.79 42969.55 47935.49 2018-05-16 02:39:24.000 136 21245.27 265.79 42969.56 47935.49 2018-05-16 02:39:25.000 136 21245.25 265.80 42969.55 47935.50 2018-05-16 02:39:26.000 136 21245.28 265.81 42969.56 47935.50 2018-05-16 02:39:27.000 136 21245.28 265.80 42969.57 47935.51 2018-05-16 02:39:28.000 136 21245.31 265.82 42969.55 47935.48 2018-05-16 02:39:29.000 136 21245.29 265.86 42969.58 47935.53 2018-05-16 02:39:30.000 136 21245.29 265.90 42969.57 47935.50 2018-05-16 02:39:31.000 136 21245.33 265.90 42969.55 47935.51 2018-05-16 02:39:32.000 136 21245.36 265.92 42969.52 47935.49 2018-05-16 02:39:33.000 136 21245.37 265.93 42969.54 47935.50 2018-05-16 02:39:34.000 136 21245.37 265.91 42969.55 47935.51 2018-05-16 02:39:35.000 136 21245.37 265.93 42969.52 47935.48 2018-05-16 02:39:36.000 136 21245.37 265.94 42969.53 47935.50 2018-05-16 02:39:37.000 136 21245.39 265.95 42969.51 47935.49 2018-05-16 02:39:38.000 136 21245.39 265.98 42969.51 47935.50 2018-05-16 02:39:39.000 136 21245.35 266.00 42969.49 47935.49 2018-05-16 02:39:40.000 136 21245.37 266.00 42969.50 47935.49 2018-05-16 02:39:41.000 136 21245.38 266.04 42969.54 47935.50 2018-05-16 02:39:42.000 136 21245.39 266.05 42969.56 47935.50 2018-05-16 02:39:43.000 136 21245.39 266.08 42969.53 47935.49 2018-05-16 02:39:44.000 136 21245.35 266.12 42969.50 47935.47 2018-05-16 02:39:45.000 136 21245.37 266.14 42969.48 47935.44 2018-05-16 02:39:46.000 136 21245.38 266.14 42969.44 47935.45 2018-05-16 02:39:47.000 136 21245.36 266.16 42969.43 47935.45 2018-05-16 02:39:48.000 136 21245.39 266.20 42969.42 47935.45 2018-05-16 02:39:49.000 136 21245.40 266.21 42969.40 47935.40 2018-05-16 02:39:50.000 136 21245.38 266.19 42969.42 47935.41 2018-05-16 02:39:51.000 136 21245.38 266.20 42969.44 47935.37 2018-05-16 02:39:52.000 136 21245.39 266.23 42969.38 47935.41 2018-05-16 02:39:53.000 136 21245.41 266.23 42969.39 47935.39 2018-05-16 02:39:54.000 136 21245.40 266.24 42969.38 47935.41 2018-05-16 02:39:55.000 136 21245.41 266.23 42969.43 47935.40 2018-05-16 02:39:56.000 136 21245.40 266.24 42969.39 47935.39 2018-05-16 02:39:57.000 136 21245.38 266.25 42969.38 47935.37 2018-05-16 02:39:58.000 136 21245.41 266.22 42969.38 47935.38 2018-05-16 02:39:59.000 136 21245.34 266.28 42969.40 47935.36 2018-05-16 02:40:00.000 136 21245.36 266.28 42969.37 47935.38 2018-05-16 02:40:01.000 136 21245.33 266.29 42969.38 47935.35 2018-05-16 02:40:02.000 136 21245.32 266.25 42969.39 47935.36 2018-05-16 02:40:03.000 136 21245.33 266.26 42969.37 47935.35 2018-05-16 02:40:04.000 136 21245.32 266.26 42969.35 47935.36 2018-05-16 02:40:05.000 136 21245.32 266.27 42969.37 47935.34 2018-05-16 02:40:06.000 136 21245.26 266.28 42969.37 47935.30 2018-05-16 02:40:07.000 136 21245.30 266.29 42969.33 47935.32 2018-05-16 02:40:08.000 136 21245.30 266.29 42969.32 47935.31 2018-05-16 02:40:09.000 136 21245.30 266.30 42969.34 47935.27 2018-05-16 02:40:10.000 136 21245.31 266.30 42969.32 47935.28 2018-05-16 02:40:11.000 136 21245.29 266.33 42969.31 47935.24 2018-05-16 02:40:12.000 136 21245.25 266.34 42969.29 47935.25 2018-05-16 02:40:13.000 136 21245.25 266.33 42969.26 47935.23 2018-05-16 02:40:14.000 136 21245.26 266.32 42969.28 47935.22 2018-05-16 02:40:15.000 136 21245.26 266.34 42969.29 47935.16 2018-05-16 02:40:16.000 136 21245.25 266.33 42969.26 47935.20 2018-05-16 02:40:17.000 136 21245.24 266.32 42969.29 47935.21 2018-05-16 02:40:18.000 136 21245.24 266.33 42969.29 47935.19 2018-05-16 02:40:19.000 136 21245.25 266.34 42969.28 47935.22 2018-05-16 02:40:20.000 136 21245.24 266.34 42969.29 47935.21 2018-05-16 02:40:21.000 136 21245.26 266.36 42969.30 47935.21 2018-05-16 02:40:22.000 136 21245.26 266.38 42969.30 47935.20 2018-05-16 02:40:23.000 136 21245.24 266.40 42969.25 47935.20 2018-05-16 02:40:24.000 136 21245.23 266.42 42969.25 47935.19 2018-05-16 02:40:25.000 136 21245.25 266.42 42969.24 47935.17 2018-05-16 02:40:26.000 136 21245.27 266.43 42969.25 47935.17 2018-05-16 02:40:27.000 136 21245.24 266.45 42969.24 47935.17 2018-05-16 02:40:28.000 136 21245.19 266.47 42969.22 47935.16 2018-05-16 02:40:29.000 136 21245.21 266.53 42969.20 47935.14 2018-05-16 02:40:30.000 136 21245.20 266.61 42969.20 47935.11 2018-05-16 02:40:31.000 136 21245.18 266.64 42969.18 47935.09 2018-05-16 02:40:32.000 136 21245.16 266.65 42969.16 47935.08 2018-05-16 02:40:33.000 136 21245.14 266.68 42969.15 47935.04 2018-05-16 02:40:34.000 136 21245.15 266.68 42969.10 47935.01 2018-05-16 02:40:35.000 136 21245.20 266.68 42969.09 47935.00 2018-05-16 02:40:36.000 136 21245.20 266.66 42969.15 47935.02 2018-05-16 02:40:37.000 136 21245.18 266.67 42969.15 47935.00 2018-05-16 02:40:38.000 136 21245.19 266.70 42969.12 47935.03 2018-05-16 02:40:39.000 136 21245.18 266.71 42969.11 47935.03 2018-05-16 02:40:40.000 136 21245.22 266.71 42969.13 47935.04 2018-05-16 02:40:41.000 136 21245.22 266.72 42969.12 47935.02 2018-05-16 02:40:42.000 136 21245.25 266.72 42969.12 47935.03 2018-05-16 02:40:43.000 136 21245.21 266.73 42969.10 47935.01 2018-05-16 02:40:44.000 136 21245.21 266.74 42969.08 47935.02 2018-05-16 02:40:45.000 136 21245.19 266.75 42969.09 47935.03 2018-05-16 02:40:46.000 136 21245.18 266.74 42969.07 47935.01 2018-05-16 02:40:47.000 136 21245.19 266.71 42969.07 47935.02 2018-05-16 02:40:48.000 136 21245.20 266.72 42969.07 47935.00 2018-05-16 02:40:49.000 136 21245.20 266.73 42969.05 47935.01 2018-05-16 02:40:50.000 136 21245.22 266.72 42969.09 47935.01 2018-05-16 02:40:51.000 136 21245.23 266.68 42969.12 47935.05 2018-05-16 02:40:52.000 136 21245.22 266.68 42969.12 47935.07 2018-05-16 02:40:53.000 136 21245.23 266.67 42969.15 47935.05 2018-05-16 02:40:54.000 136 21245.24 266.65 42969.17 47935.07 2018-05-16 02:40:55.000 136 21245.23 266.65 42969.16 47935.09 2018-05-16 02:40:56.000 136 21245.26 266.67 42969.16 47935.10 2018-05-16 02:40:57.000 136 21245.24 266.68 42969.16 47935.11 2018-05-16 02:40:58.000 136 21245.25 266.70 42969.17 47935.09 2018-05-16 02:40:59.000 136 21245.23 266.72 42969.17 47935.09 2018-05-16 02:41:00.000 136 21245.19 266.80 42969.14 47935.10 2018-05-16 02:41:01.000 136 21245.16 266.86 42969.10 47935.07 2018-05-16 02:41:02.000 136 21245.15 266.94 42969.05 47935.00 2018-05-16 02:41:03.000 136 21245.13 266.98 42969.03 47934.95 2018-05-16 02:41:04.000 136 21245.13 266.97 42968.97 47934.91 2018-05-16 02:41:05.000 136 21245.15 266.97 42968.91 47934.87 2018-05-16 02:41:06.000 136 21245.15 266.98 42968.91 47934.85 2018-05-16 02:41:07.000 136 21245.16 266.93 42968.89 47934.81 2018-05-16 02:41:08.000 136 21245.15 266.93 42968.89 47934.85 2018-05-16 02:41:09.000 136 21245.13 266.90 42968.89 47934.85 2018-05-16 02:41:10.000 136 21245.16 266.89 42968.91 47934.84 2018-05-16 02:41:11.000 136 21245.21 266.85 42968.95 47934.88 2018-05-16 02:41:12.000 136 21245.19 266.85 42968.97 47934.88 2018-05-16 02:41:13.000 136 21245.18 266.82 42968.96 47934.92 2018-05-16 02:41:14.000 136 21245.20 266.82 42968.96 47934.91 2018-05-16 02:41:15.000 136 21245.21 266.84 42968.96 47934.94 2018-05-16 02:41:16.000 136 21245.22 266.84 42969.00 47934.96 2018-05-16 02:41:17.000 136 21245.24 266.83 42969.00 47935.00 2018-05-16 02:41:18.000 136 21245.23 266.79 42969.05 47934.97 2018-05-16 02:41:19.000 136 21245.20 266.78 42969.05 47934.98 2018-05-16 02:41:20.000 136 21245.18 266.76 42969.06 47935.00 2018-05-16 02:41:21.000 136 21245.18 266.75 42969.07 47935.01 2018-05-16 02:41:22.000 136 21245.21 266.75 42969.08 47935.01 2018-05-16 02:41:23.000 136 21245.21 266.77 42969.07 47935.02 2018-05-16 02:41:24.000 136 21245.22 266.77 42969.07 47935.00 2018-05-16 02:41:25.000 136 21245.21 266.76 42969.08 47935.03 2018-05-16 02:41:26.000 136 21245.23 266.74 42969.09 47935.04 2018-05-16 02:41:27.000 136 21245.23 266.72 42969.11 47935.02 2018-05-16 02:41:28.000 136 21245.21 266.72 42969.11 47935.01 2018-05-16 02:41:29.000 136 21245.21 266.72 42969.11 47935.06 2018-05-16 02:41:30.000 136 21245.18 266.72 42969.10 47935.05 2018-05-16 02:41:31.000 136 21245.15 266.73 42969.10 47935.03 2018-05-16 02:41:32.000 136 21245.16 266.72 42969.07 47935.05 2018-05-16 02:41:33.000 136 21245.20 266.72 42969.09 47935.03 2018-05-16 02:41:34.000 136 21245.20 266.75 42969.11 47935.06 2018-05-16 02:41:35.000 136 21245.19 266.75 42969.10 47935.02 2018-05-16 02:41:36.000 136 21245.18 266.77 42969.11 47935.02 2018-05-16 02:41:37.000 136 21245.18 266.78 42969.07 47935.02 2018-05-16 02:41:38.000 136 21245.18 266.79 42969.07 47935.00 2018-05-16 02:41:39.000 136 21245.16 266.82 42969.10 47934.99 2018-05-16 02:41:40.000 136 21245.14 266.83 42969.08 47934.99 2018-05-16 02:41:41.000 136 21245.15 266.83 42969.05 47934.97 2018-05-16 02:41:42.000 136 21245.15 266.85 42968.99 47934.98 2018-05-16 02:41:43.000 136 21245.18 266.84 42969.03 47934.98 2018-05-16 02:41:44.000 136 21245.20 266.79 42969.07 47934.97 2018-05-16 02:41:45.000 136 21245.21 266.78 42969.06 47935.00 2018-05-16 02:41:46.000 136 21245.19 266.75 42969.09 47934.99 2018-05-16 02:41:47.000 136 21245.20 266.74 42969.12 47935.05 2018-05-16 02:41:48.000 136 21245.24 266.73 42969.13 47935.05 2018-05-16 02:41:49.000 136 21245.23 266.71 42969.17 47935.08 2018-05-16 02:41:50.000 136 21245.26 266.69 42969.18 47935.09 2018-05-16 02:41:51.000 136 21245.24 266.71 42969.19 47935.10 2018-05-16 02:41:52.000 136 21245.25 266.69 42969.16 47935.10 2018-05-16 02:41:53.000 136 21245.23 266.71 42969.14 47935.11 2018-05-16 02:41:54.000 136 21245.23 266.72 42969.16 47935.11 2018-05-16 02:41:55.000 136 21245.27 266.70 42969.19 47935.12 2018-05-16 02:41:56.000 136 21245.27 266.71 42969.17 47935.15 2018-05-16 02:41:57.000 136 21245.29 266.71 42969.15 47935.14 2018-05-16 02:41:58.000 136 21245.27 266.71 42969.19 47935.16 2018-05-16 02:41:59.000 136 21245.28 266.71 42969.21 47935.14 2018-05-16 02:42:00.000 136 21245.29 266.71 42969.22 47935.19 2018-05-16 02:42:01.000 136 21245.29 266.72 42969.23 47935.17 2018-05-16 02:42:02.000 136 21245.29 266.75 42969.24 47935.17 2018-05-16 02:42:03.000 136 21245.24 266.77 42969.18 47935.16 2018-05-16 02:42:04.000 136 21245.21 266.77 42969.19 47935.13 2018-05-16 02:42:05.000 136 21245.22 266.75 42969.21 47935.13 2018-05-16 02:42:06.000 136 21245.23 266.74 42969.19 47935.13 2018-05-16 02:42:07.000 136 21245.22 266.75 42969.20 47935.12 2018-05-16 02:42:08.000 136 21245.22 266.79 42969.18 47935.14 2018-05-16 02:42:09.000 136 21245.21 266.79 42969.16 47935.09 2018-05-16 02:42:10.000 136 21245.18 266.82 42969.17 47935.10 2018-05-16 02:42:11.000 136 21245.21 266.80 42969.20 47935.13 2018-05-16 02:42:12.000 136 21245.20 266.81 42969.16 47935.13 2018-05-16 02:42:13.000 136 21245.23 266.79 42969.19 47935.13 2018-05-16 02:42:14.000 136 21245.23 266.77 42969.20 47935.12 2018-05-16 02:42:15.000 136 21245.23 266.75 42969.20 47935.12 2018-05-16 02:42:16.000 136 21245.23 266.71 42969.23 47935.14 2018-05-16 02:42:17.000 136 21245.19 266.68 42969.20 47935.14 2018-05-16 02:42:18.000 136 21245.17 266.65 42969.20 47935.13 2018-05-16 02:42:19.000 136 21245.16 266.63 42969.18 47935.12 2018-05-16 02:42:20.000 136 21245.14 266.60 42969.15 47935.12 2018-05-16 02:42:21.000 136 21245.16 266.57 42969.15 47935.11 2018-05-16 02:42:22.000 136 21245.15 266.52 42969.17 47935.10 2018-05-16 02:42:23.000 136 21245.16 266.50 42969.15 47935.07 2018-05-16 02:42:24.000 136 21245.17 266.48 42969.12 47935.06 2018-05-16 02:42:25.000 136 21245.17 266.45 42969.15 47935.06 2018-05-16 02:42:26.000 136 21245.19 266.43 42969.15 47935.05 2018-05-16 02:42:27.000 136 21245.18 266.41 42969.15 47935.06 2018-05-16 02:42:28.000 136 21245.18 266.40 42969.15 47935.08 2018-05-16 02:42:29.000 136 21245.18 266.39 42969.14 47935.08 2018-05-16 02:42:30.000 136 21245.14 266.37 42969.14 47935.07 2018-05-16 02:42:31.000 136 21245.16 266.38 42969.15 47935.08 2018-05-16 02:42:32.000 136 21245.18 266.36 42969.15 47935.07 2018-05-16 02:42:33.000 136 21245.16 266.33 42969.18 47935.12 2018-05-16 02:42:34.000 136 21245.18 266.33 42969.15 47935.11 2018-05-16 02:42:35.000 136 21245.19 266.30 42969.20 47935.11 2018-05-16 02:42:36.000 136 21245.23 266.26 42969.20 47935.17 2018-05-16 02:42:37.000 136 21245.24 266.24 42969.23 47935.17 2018-05-16 02:42:38.000 136 21245.25 266.23 42969.23 47935.18 2018-05-16 02:42:39.000 136 21245.25 266.21 42969.27 47935.20 2018-05-16 02:42:40.000 136 21245.24 266.18 42969.27 47935.21 2018-05-16 02:42:41.000 136 21245.28 266.18 42969.32 47935.24 2018-05-16 02:42:42.000 136 21245.28 266.17 42969.33 47935.23 2018-05-16 02:42:43.000 136 21245.27 266.15 42969.32 47935.28 2018-05-16 02:42:44.000 136 21245.29 266.15 42969.33 47935.27 2018-05-16 02:42:45.000 136 21245.27 266.14 42969.35 47935.27 2018-05-16 02:42:46.000 136 21245.25 266.12 42969.40 47935.31 2018-05-16 02:42:47.000 136 21245.27 266.11 42969.42 47935.33 2018-05-16 02:42:48.000 136 21245.31 266.09 42969.43 47935.33 2018-05-16 02:42:49.000 136 21245.28 266.10 42969.43 47935.35 2018-05-16 02:42:50.000 136 21245.27 266.10 42969.44 47935.37 2018-05-16 02:42:51.000 136 21245.26 266.09 42969.44 47935.38 2018-05-16 02:42:52.000 136 21245.29 266.09 42969.46 47935.37 2018-05-16 02:42:53.000 136 21245.32 266.06 42969.47 47935.36 2018-05-16 02:42:54.000 136 21245.30 266.08 42969.49 47935.40 2018-05-16 02:42:55.000 136 21245.29 266.10 42969.50 47935.39 2018-05-16 02:42:56.000 136 21245.28 266.11 42969.50 47935.36 2018-05-16 02:42:57.000 136 21245.27 266.10 42969.51 47935.38 2018-05-16 02:42:58.000 136 21245.26 266.09 42969.50 47935.36 2018-05-16 02:42:59.000 136 21245.27 266.07 42969.49 47935.36 2018-05-16 02:43:00.000 136 21245.28 266.08 42969.46 47935.38 2018-05-16 02:43:01.000 136 21245.29 266.10 42969.48 47935.37 2018-05-16 02:43:02.000 136 21245.30 266.10 42969.51 47935.35 2018-05-16 02:43:03.000 136 21245.29 266.13 42969.49 47935.39 2018-05-16 02:43:04.000 136 21245.26 266.14 42969.47 47935.33 2018-05-16 02:43:05.000 136 21245.26 266.11 42969.45 47935.36 2018-05-16 02:43:06.000 136 21245.23 266.10 42969.45 47935.37 2018-05-16 02:43:07.000 136 21245.24 266.13 42969.47 47935.35 2018-05-16 02:43:08.000 136 21245.26 266.13 42969.50 47935.34 2018-05-16 02:43:09.000 136 21245.27 266.14 42969.51 47935.35 2018-05-16 02:43:10.000 136 21245.30 266.15 42969.50 47935.36 2018-05-16 02:43:11.000 136 21245.29 266.15 42969.50 47935.37 2018-05-16 02:43:12.000 136 21245.27 266.13 42969.51 47935.36 2018-05-16 02:43:13.000 136 21245.25 266.15 42969.45 47935.34 2018-05-16 02:43:14.000 136 21245.25 266.15 42969.45 47935.34 2018-05-16 02:43:15.000 136 21245.25 266.18 42969.45 47935.34 2018-05-16 02:43:16.000 136 21245.25 266.22 42969.46 47935.34 2018-05-16 02:43:17.000 136 21245.25 266.22 42969.46 47935.34 2018-05-16 02:43:18.000 136 21245.20 266.20 42969.42 47935.31 2018-05-16 02:43:19.000 136 21245.20 266.17 42969.41 47935.30 2018-05-16 02:43:20.000 136 21245.22 266.17 42969.43 47935.33 2018-05-16 02:43:21.000 136 21245.22 266.11 42969.44 47935.33 2018-05-16 02:43:22.000 136 21245.21 266.13 42969.47 47935.34 2018-05-16 02:43:23.000 136 21245.20 266.17 42969.43 47935.33 2018-05-16 02:43:24.000 136 21245.19 266.23 42969.41 47935.29 2018-05-16 02:43:25.000 136 21245.15 266.29 42969.41 47935.29 2018-05-16 02:43:26.000 136 21245.10 266.31 42969.38 47935.25 2018-05-16 02:43:27.000 136 21245.11 266.31 42969.34 47935.20 2018-05-16 02:43:28.000 136 21245.11 266.28 42969.33 47935.22 2018-05-16 02:43:29.000 136 21245.11 266.26 42969.31 47935.20 2018-05-16 02:43:30.000 136 21245.13 266.24 42969.36 47935.19 2018-05-16 02:43:31.000 136 21245.16 266.23 42969.36 47935.20 2018-05-16 02:43:32.000 136 21245.17 266.24 42969.34 47935.20 2018-05-16 02:43:33.000 136 21245.14 266.25 42969.32 47935.20 2018-05-16 02:43:34.000 136 21245.15 266.22 42969.32 47935.20 2018-05-16 02:43:35.000 136 21245.16 266.20 42969.34 47935.21 2018-05-16 02:43:36.000 136 21245.15 266.18 42969.35 47935.19 2018-05-16 02:43:37.000 136 21245.13 266.20 42969.36 47935.21 2018-05-16 02:43:38.000 136 21245.11 266.21 42969.37 47935.19 2018-05-16 02:43:39.000 136 21245.11 266.21 42969.35 47935.22 2018-05-16 02:43:40.000 136 21245.10 266.24 42969.33 47935.22 2018-05-16 02:43:41.000 136 21245.09 266.26 42969.37 47935.22 2018-05-16 02:43:42.000 136 21245.10 266.25 42969.35 47935.20 2018-05-16 02:43:43.000 136 21245.10 266.25 42969.33 47935.21 2018-05-16 02:43:44.000 136 21245.12 266.27 42969.33 47935.19 2018-05-16 02:43:45.000 136 21245.10 266.30 42969.34 47935.21 2018-05-16 02:43:46.000 136 21245.10 266.28 42969.36 47935.22 2018-05-16 02:43:47.000 136 21245.13 266.28 42969.36 47935.22 2018-05-16 02:43:48.000 136 21245.14 266.30 42969.33 47935.21 2018-05-16 02:43:49.000 136 21245.11 266.31 42969.36 47935.22 2018-05-16 02:43:50.000 136 21245.14 266.30 42969.37 47935.21 2018-05-16 02:43:51.000 136 21245.15 266.33 42969.36 47935.20 2018-05-16 02:43:52.000 136 21245.16 266.32 42969.35 47935.20 2018-05-16 02:43:53.000 136 21245.19 266.33 42969.36 47935.25 2018-05-16 02:43:54.000 136 21245.25 266.31 42969.37 47935.25 2018-05-16 02:43:55.000 136 21245.25 266.31 42969.37 47935.27 2018-05-16 02:43:56.000 136 21245.28 266.32 42969.37 47935.31 2018-05-16 02:43:57.000 136 21245.28 266.33 42969.39 47935.32 2018-05-16 02:43:58.000 136 21245.28 266.33 42969.41 47935.33 2018-05-16 02:43:59.000 136 21245.29 266.32 42969.41 47935.37 2018-05-16 02:44:00.000 136 21245.31 266.31 42969.44 47935.38 2018-05-16 02:44:01.000 136 21245.33 266.33 42969.46 47935.35 2018-05-16 02:44:02.000 136 21245.32 266.36 42969.44 47935.40 2018-05-16 02:44:03.000 136 21245.31 266.34 42969.43 47935.36 2018-05-16 02:44:04.000 136 21245.33 266.33 42969.44 47935.37 2018-05-16 02:44:05.000 136 21245.30 266.37 42969.46 47935.39 2018-05-16 02:44:06.000 136 21245.30 266.37 42969.43 47935.39 2018-05-16 02:44:07.000 136 21245.32 266.38 42969.43 47935.38 2018-05-16 02:44:08.000 136 21245.28 266.42 42969.45 47935.36 2018-05-16 02:44:09.000 136 21245.28 266.45 42969.42 47935.37 2018-05-16 02:44:10.000 136 21245.23 266.50 42969.39 47935.31 2018-05-16 02:44:11.000 136 21245.21 266.52 42969.37 47935.29 2018-05-16 02:44:12.000 136 21245.20 266.53 42969.36 47935.23 2018-05-16 02:44:13.000 136 21245.18 266.52 42969.31 47935.22 2018-05-16 02:44:14.000 136 21245.17 266.51 42969.27 47935.18 2018-05-16 02:44:15.000 136 21245.18 266.50 42969.30 47935.19 2018-05-16 02:44:16.000 136 21245.19 266.48 42969.30 47935.17 2018-05-16 02:44:17.000 136 21245.17 266.49 42969.29 47935.18 2018-05-16 02:44:18.000 136 21245.15 266.50 42969.30 47935.16 2018-05-16 02:44:19.000 136 21245.15 266.49 42969.29 47935.16 2018-05-16 02:44:20.000 136 21245.16 266.50 42969.27 47935.17 2018-05-16 02:44:21.000 136 21245.19 266.50 42969.28 47935.15 2018-05-16 02:44:22.000 136 21245.21 266.50 42969.28 47935.15 2018-05-16 02:44:23.000 136 21245.18 266.49 42969.30 47935.17 2018-05-16 02:44:24.000 136 21245.21 266.48 42969.30 47935.17 2018-05-16 02:44:25.000 136 21245.23 266.47 42969.32 47935.21 2018-05-16 02:44:26.000 136 21245.21 266.46 42969.32 47935.20 2018-05-16 02:44:27.000 136 21245.20 266.47 42969.32 47935.22 2018-05-16 02:44:28.000 136 21245.22 266.47 42969.34 47935.22 2018-05-16 02:44:29.000 136 21245.23 266.47 42969.32 47935.24 2018-05-16 02:44:30.000 136 21245.24 266.46 42969.33 47935.26 2018-05-16 02:44:31.000 136 21245.23 266.48 42969.33 47935.24 2018-05-16 02:44:32.000 136 21245.24 266.49 42969.30 47935.23 2018-05-16 02:44:33.000 136 21245.24 266.49 42969.35 47935.21 2018-05-16 02:44:34.000 136 21245.22 266.50 42969.32 47935.23 2018-05-16 02:44:35.000 136 21245.25 266.50 42969.32 47935.23 2018-05-16 02:44:36.000 136 21245.23 266.50 42969.32 47935.21 2018-05-16 02:44:37.000 136 21245.23 266.49 42969.32 47935.22 2018-05-16 02:44:38.000 136 21245.24 266.50 42969.29 47935.20 2018-05-16 02:44:39.000 136 21245.24 266.49 42969.28 47935.22 2018-05-16 02:44:40.000 136 21245.24 266.51 42969.25 47935.20 2018-05-16 02:44:41.000 136 21245.22 266.56 42969.21 47935.20 2018-05-16 02:44:42.000 136 21245.17 266.59 42969.24 47935.14 2018-05-16 02:44:43.000 136 21245.17 266.62 42969.25 47935.13 2018-05-16 02:44:44.000 136 21245.17 266.58 42969.22 47935.08 2018-05-16 02:44:45.000 136 21245.16 266.57 42969.21 47935.09 2018-05-16 02:44:46.000 136 21245.16 266.57 42969.20 47935.13 2018-05-16 02:44:47.000 136 21245.20 266.58 42969.20 47935.10 2018-05-16 02:44:48.000 136 21245.19 266.57 42969.22 47935.11 2018-05-16 02:44:49.000 136 21245.18 266.55 42969.20 47935.09 2018-05-16 02:44:50.000 136 21245.19 266.54 42969.19 47935.12 2018-05-16 02:44:51.000 136 21245.19 266.52 42969.23 47935.13 2018-05-16 02:44:52.000 136 21245.20 266.49 42969.27 47935.14 2018-05-16 02:44:53.000 136 21245.21 266.47 42969.26 47935.16 2018-05-16 02:44:54.000 136 21245.20 266.46 42969.29 47935.18 2018-05-16 02:44:55.000 136 21245.23 266.46 42969.28 47935.20 2018-05-16 02:44:56.000 136 21245.26 266.50 42969.27 47935.20 2018-05-16 02:44:57.000 136 21245.24 266.49 42969.28 47935.21 2018-05-16 02:44:58.000 136 21245.28 266.51 42969.27 47935.22 2018-05-16 02:44:59.000 136 21245.27 266.51 42969.29 47935.20 2018-05-16 02:45:00.000 136 21245.27 266.50 42969.29 47935.23 2018-05-16 02:45:01.000 136 21245.25 266.52 42969.26 47935.20 2018-05-16 02:45:02.000 136 21245.21 266.54 42969.26 47935.23 2018-05-16 02:45:03.000 136 21245.20 266.57 42969.22 47935.19 2018-05-16 02:45:04.000 136 21245.20 266.60 42969.25 47935.17 2018-05-16 02:45:05.000 136 21245.21 266.65 42969.24 47935.16 2018-05-16 02:45:06.000 136 21245.20 266.64 42969.19 47935.15 2018-05-16 02:45:07.000 136 21245.21 266.62 42969.18 47935.11 2018-05-16 02:45:08.000 136 21245.23 266.61 42969.19 47935.12 2018-05-16 02:45:09.000 136 21245.23 266.56 42969.22 47935.12 2018-05-16 02:45:10.000 136 21245.27 266.55 42969.21 47935.13 2018-05-16 02:45:11.000 136 21245.28 266.53 42969.21 47935.14 2018-05-16 02:45:12.000 136 21245.24 266.56 42969.24 47935.15 2018-05-16 02:45:13.000 136 21245.24 266.57 42969.25 47935.15 2018-05-16 02:45:14.000 136 21245.27 266.55 42969.25 47935.14 2018-05-16 02:45:15.000 136 21245.24 266.53 42969.24 47935.17 2018-05-16 02:45:16.000 136 21245.20 266.54 42969.25 47935.17 2018-05-16 02:45:17.000 136 21245.20 266.53 42969.24 47935.16 2018-05-16 02:45:18.000 136 21245.19 266.54 42969.23 47935.16 2018-05-16 02:45:19.000 136 21245.20 266.54 42969.26 47935.18 2018-05-16 02:45:20.000 136 21245.19 266.57 42969.26 47935.15 2018-05-16 02:45:21.000 136 21245.18 266.60 42969.26 47935.15 2018-05-16 02:45:22.000 136 21245.20 266.58 42969.24 47935.12 2018-05-16 02:45:23.000 136 21245.21 266.56 42969.26 47935.14 2018-05-16 02:45:24.000 136 21245.22 266.55 42969.29 47935.16 2018-05-16 02:45:25.000 136 21245.23 266.52 42969.32 47935.18 2018-05-16 02:45:26.000 136 21245.23 266.55 42969.30 47935.14 2018-05-16 02:45:27.000 136 21245.23 266.55 42969.33 47935.18 2018-05-16 02:45:28.000 136 21245.23 266.56 42969.34 47935.15 2018-05-16 02:45:29.000 136 21245.20 266.60 42969.27 47935.18 2018-05-16 02:45:30.000 136 21245.18 266.61 42969.27 47935.16 2018-05-16 02:45:31.000 136 21245.16 266.62 42969.26 47935.14 2018-05-16 02:45:32.000 136 21245.17 266.64 42969.25 47935.15 2018-05-16 02:45:33.000 136 21245.19 266.62 42969.25 47935.13 2018-05-16 02:45:34.000 136 21245.17 266.62 42969.23 47935.17 2018-05-16 02:45:35.000 136 21245.15 266.60 42969.24 47935.14 2018-05-16 02:45:36.000 136 21245.16 266.63 42969.26 47935.15 2018-05-16 02:45:37.000 136 21245.16 266.65 42969.23 47935.14 2018-05-16 02:45:38.000 136 21245.18 266.66 42969.21 47935.13 2018-05-16 02:45:39.000 136 21245.18 266.65 42969.22 47935.12 2018-05-16 02:45:40.000 136 21245.16 266.67 42969.24 47935.13 2018-05-16 02:45:41.000 136 21245.16 266.69 42969.28 47935.13 2018-05-16 02:45:42.000 136 21245.18 266.68 42969.31 47935.11 2018-05-16 02:45:43.000 136 21245.16 266.70 42969.26 47935.11 2018-05-16 02:45:44.000 136 21245.13 266.69 42969.26 47935.10 2018-05-16 02:45:45.000 136 21245.16 266.69 42969.26 47935.08 2018-05-16 02:45:46.000 136 21245.15 266.71 42969.27 47935.11 2018-05-16 02:45:47.000 136 21245.13 266.68 42969.27 47935.10 2018-05-16 02:45:48.000 136 21245.15 266.68 42969.25 47935.09 2018-05-16 02:45:49.000 136 21245.15 266.69 42969.28 47935.09 2018-05-16 02:45:50.000 136 21245.14 266.69 42969.28 47935.10 2018-05-16 02:45:51.000 136 21245.13 266.69 42969.26 47935.11 2018-05-16 02:45:52.000 136 21245.14 266.71 42969.26 47935.09 2018-05-16 02:45:53.000 136 21245.10 266.73 42969.27 47935.09 2018-05-16 02:45:54.000 136 21245.09 266.74 42969.26 47935.07 2018-05-16 02:45:55.000 136 21245.10 266.76 42969.25 47935.04 2018-05-16 02:45:56.000 136 21245.10 266.77 42969.26 47935.06 2018-05-16 02:45:57.000 136 21245.10 266.74 42969.24 47935.06 2018-05-16 02:45:58.000 136 21245.07 266.77 42969.24 47935.06 2018-05-16 02:45:59.000 136 21245.08 266.78 42969.19 47935.04 2018-05-16 02:46:00.000 136 21245.06 266.77 42969.20 47935.03 2018-05-16 02:46:01.000 136 21245.05 266.76 42969.22 47935.04 2018-05-16 02:46:02.000 136 21245.07 266.76 42969.23 47935.04 2018-05-16 02:46:03.000 136 21245.04 266.79 42969.21 47935.05 2018-05-16 02:46:04.000 136 21245.06 266.79 42969.21 47935.05 2018-05-16 02:46:05.000 136 21245.08 266.80 42969.22 47935.05 2018-05-16 02:46:06.000 136 21245.11 266.82 42969.25 47935.09 2018-05-16 02:46:07.000 136 21245.11 266.84 42969.25 47935.13 2018-05-16 02:46:08.000 136 21245.13 266.81 42969.24 47935.08 2018-05-16 02:46:09.000 136 21245.16 266.82 42969.27 47935.12 2018-05-16 02:46:10.000 136 21245.16 266.82 42969.26 47935.15 2018-05-16 02:46:11.000 136 21245.14 266.82 42969.27 47935.13 2018-05-16 02:46:12.000 136 21245.15 266.78 42969.30 47935.16 2018-05-16 02:46:13.000 136 21245.14 266.80 42969.28 47935.18 2018-05-16 02:46:14.000 136 21245.14 266.81 42969.30 47935.16 2018-05-16 02:46:15.000 136 21245.12 266.80 42969.30 47935.18 2018-05-16 02:46:16.000 136 21245.12 266.79 42969.31 47935.20 2018-05-16 02:46:17.000 136 21245.15 266.76 42969.33 47935.21 2018-05-16 02:46:18.000 136 21245.13 266.74 42969.36 47935.22 2018-05-16 02:46:19.000 136 21245.14 266.74 42969.37 47935.23 2018-05-16 02:46:20.000 136 21245.16 266.72 42969.39 47935.23 2018-05-16 02:46:21.000 136 21245.14 266.73 42969.36 47935.24 2018-05-16 02:46:22.000 136 21245.12 266.75 42969.35 47935.23 2018-05-16 02:46:23.000 136 21245.11 266.76 42969.34 47935.24 2018-05-16 02:46:24.000 136 21245.13 266.77 42969.34 47935.25 2018-05-16 02:46:25.000 136 21245.13 266.81 42969.36 47935.24 2018-05-16 02:46:26.000 136 21245.14 266.82 42969.35 47935.24 2018-05-16 02:46:27.000 136 21245.11 266.85 42969.31 47935.20 2018-05-16 02:46:28.000 136 21245.11 266.85 42969.32 47935.20 2018-05-16 02:46:29.000 136 21245.12 266.87 42969.33 47935.20 2018-05-16 02:46:30.000 136 21245.10 266.87 42969.29 47935.21 2018-05-16 02:46:31.000 136 21245.10 266.88 42969.29 47935.20 2018-05-16 02:46:32.000 136 21245.12 266.89 42969.29 47935.16 2018-05-16 02:46:33.000 136 21245.10 266.91 42969.31 47935.18 2018-05-16 02:46:34.000 136 21245.11 266.92 42969.31 47935.17 2018-05-16 02:46:35.000 136 21245.08 266.93 42969.32 47935.17 2018-05-16 02:46:36.000 136 21245.06 266.96 42969.32 47935.18 2018-05-16 02:46:37.000 136 21245.06 266.96 42969.27 47935.17 2018-05-16 02:46:38.000 136 21245.11 266.98 42969.30 47935.15 2018-05-16 02:46:39.000 136 21245.10 267.00 42969.30 47935.15 2018-05-16 02:46:40.000 136 21245.11 267.00 42969.28 47935.15 2018-05-16 02:46:41.000 136 21245.11 267.00 42969.29 47935.15 2018-05-16 02:46:42.000 136 21245.12 267.02 42969.27 47935.14 2018-05-16 02:46:43.000 136 21245.13 267.05 42969.24 47935.17 2018-05-16 02:46:44.000 136 21245.12 267.05 42969.26 47935.14 2018-05-16 02:46:45.000 136 21245.11 267.05 42969.27 47935.18 2018-05-16 02:46:46.000 136 21245.08 267.09 42969.26 47935.14 2018-05-16 02:46:47.000 136 21245.10 267.08 42969.28 47935.15 2018-05-16 02:46:48.000 136 21245.11 267.10 42969.28 47935.12 2018-05-16 02:46:49.000 136 21245.15 267.13 42969.24 47935.13 2018-05-16 02:46:50.000 136 21245.13 267.14 42969.23 47935.15 2018-05-16 02:46:51.000 136 21245.15 267.15 42969.25 47935.14 2018-05-16 02:46:52.000 136 21245.13 267.14 42969.25 47935.15 2018-05-16 02:46:53.000 136 21245.15 267.13 42969.26 47935.12 2018-05-16 02:46:54.000 136 21245.16 267.15 42969.24 47935.14 2018-05-16 02:46:55.000 136 21245.12 267.19 42969.24 47935.13 2018-05-16 02:46:56.000 136 21245.08 267.23 42969.22 47935.12 2018-05-16 02:46:57.000 136 21245.08 267.30 42969.17 47935.09 2018-05-16 02:46:58.000 136 21245.08 267.37 42969.13 47935.08 2018-05-16 02:46:59.000 136 21245.09 267.36 42969.13 47935.03 2018-05-16 02:47:00.000 136 21245.05 267.36 42969.08 47935.01 2018-05-16 02:47:01.000 136 21245.05 267.37 42969.07 47935.00 2018-05-16 02:47:02.000 136 21245.08 267.36 42969.07 47935.00 2018-05-16 02:47:03.000 136 21245.09 267.34 42969.04 47934.97 2018-05-16 02:47:04.000 136 21245.10 267.36 42969.06 47934.97 2018-05-16 02:47:05.000 136 21245.11 267.36 42969.07 47934.99 2018-05-16 02:47:06.000 136 21245.11 267.37 42969.06 47934.96 2018-05-16 02:47:07.000 136 21245.11 267.36 42969.04 47935.01 2018-05-16 02:47:08.000 136 21245.13 267.36 42969.05 47934.98 2018-05-16 02:47:09.000 136 21245.17 267.37 42969.04 47934.95 2018-05-16 02:47:10.000 136 21245.19 267.39 42969.07 47934.99 2018-05-16 02:47:11.000 136 21245.19 267.39 42969.06 47934.99 2018-05-16 02:47:12.000 136 21245.23 267.35 42969.09 47934.97 2018-05-16 02:47:13.000 136 21245.23 267.35 42969.10 47935.01 2018-05-16 02:47:14.000 136 21245.23 267.36 42969.11 47935.03 2018-05-16 02:47:15.000 136 21245.25 267.36 42969.12 47935.04 2018-05-16 02:47:16.000 136 21245.28 267.35 42969.10 47935.02 2018-05-16 02:47:17.000 136 21245.22 267.35 42969.12 47935.08 2018-05-16 02:47:18.000 136 21245.21 267.37 42969.12 47935.08 2018-05-16 02:47:19.000 136 21245.25 267.44 42969.14 47935.08 2018-05-16 02:47:20.000 136 21245.31 267.46 42969.11 47935.08 2018-05-16 02:47:21.000 136 21245.33 267.47 42969.09 47935.08 2018-05-16 02:47:22.000 136 21245.31 267.49 42969.09 47935.09 2018-05-16 02:47:23.000 136 21245.32 267.51 42969.07 47935.10 2018-05-16 02:47:24.000 136 21245.33 267.50 42969.06 47935.09 2018-05-16 02:47:25.000 136 21245.31 267.50 42969.09 47935.12 2018-05-16 02:47:26.000 136 21245.33 267.49 42969.11 47935.08 2018-05-16 02:47:27.000 136 21245.30 267.46 42969.15 47935.09 2018-05-16 02:47:28.000 136 21245.29 267.47 42969.15 47935.10 2018-05-16 02:47:29.000 136 21245.27 267.47 42969.15 47935.12 2018-05-16 02:47:30.000 136 21245.27 267.45 42969.18 47935.14 2018-05-16 02:47:31.000 136 21245.28 267.45 42969.15 47935.14 2018-05-16 02:47:32.000 136 21245.25 267.46 42969.14 47935.13 2018-05-16 02:47:33.000 136 21245.26 267.42 42969.20 47935.17 2018-05-16 02:47:34.000 136 21245.25 267.39 42969.25 47935.14 2018-05-16 02:47:35.000 136 21245.21 267.36 42969.28 47935.16 2018-05-16 02:47:36.000 136 21245.18 267.33 42969.26 47935.11 2018-05-16 02:47:37.000 136 21245.16 267.33 42969.27 47935.13 2018-05-16 02:47:38.000 136 21245.09 267.35 42969.26 47935.11 2018-05-16 02:47:39.000 136 21245.06 267.35 42969.27 47935.08 2018-05-16 02:47:40.000 136 21245.08 267.34 42969.29 47935.04 2018-05-16 02:47:41.000 136 21245.05 267.36 42969.26 47935.03 2018-05-16 02:47:42.000 136 21245.04 267.36 42969.22 47935.03 2018-05-16 02:47:43.000 136 21245.01 267.36 42969.20 47935.01 2018-05-16 02:47:44.000 136 21245.04 267.35 42969.19 47934.98 2018-05-16 02:47:45.000 136 21245.04 267.34 42969.17 47935.00 2018-05-16 02:47:46.000 136 21245.03 267.36 42969.18 47934.98 2018-05-16 02:47:47.000 136 21245.04 267.36 42969.16 47934.96 2018-05-16 02:47:48.000 136 21245.04 267.34 42969.13 47934.96 2018-05-16 02:47:49.000 136 21245.02 267.32 42969.15 47934.97 2018-05-16 02:47:50.000 136 21245.07 267.30 42969.17 47934.97 2018-05-16 02:47:51.000 136 21245.09 267.24 42969.18 47935.02 2018-05-16 02:47:52.000 136 21245.12 267.21 42969.24 47935.03 2018-05-16 02:47:53.000 136 21245.12 267.20 42969.27 47935.05 2018-05-16 02:47:54.000 136 21245.07 267.22 42969.25 47935.10 2018-05-16 02:47:55.000 136 21245.07 267.19 42969.30 47935.09 2018-05-16 02:47:56.000 136 21245.02 267.19 42969.30 47935.12 2018-05-16 02:47:57.000 136 21245.07 267.17 42969.32 47935.13 2018-05-16 02:47:58.000 136 21245.07 267.19 42969.29 47935.13 2018-05-16 02:47:59.000 136 21245.07 267.25 42969.27 47935.12 2018-05-16 02:48:00.000 136 21245.04 267.30 42969.25 47935.10 2018-05-16 02:48:01.000 136 21245.02 267.31 42969.21 47935.06 2018-05-16 02:48:02.000 136 21245.03 267.28 42969.24 47935.03 2018-05-16 02:48:03.000 136 21245.04 267.27 42969.24 47935.04 2018-05-16 02:48:04.000 136 21245.04 267.26 42969.25 47935.00 2018-05-16 02:48:05.000 136 21245.02 267.27 42969.25 47935.01 2018-05-16 02:48:06.000 136 21245.01 267.26 42969.22 47935.02 2018-05-16 02:48:07.000 136 21245.00 267.27 42969.19 47934.99 2018-05-16 02:48:08.000 136 21245.01 267.24 42969.24 47935.01 2018-05-16 02:48:09.000 136 21245.00 267.24 42969.25 47935.04 2018-05-16 02:48:10.000 136 21245.04 267.23 42969.23 47935.02 2018-05-16 02:48:11.000 136 21245.02 267.26 42969.23 47934.98 2018-05-16 02:48:12.000 136 21245.02 267.26 42969.22 47935.02 2018-05-16 02:48:13.000 136 21244.98 267.27 42969.22 47934.99 2018-05-16 02:48:14.000 136 21244.96 267.30 42969.20 47934.98 2018-05-16 02:48:15.000 136 21244.97 267.28 42969.21 47934.98 2018-05-16 02:48:16.000 136 21244.97 267.27 42969.19 47934.97 2018-05-16 02:48:17.000 136 21244.99 267.23 42969.21 47934.98 2018-05-16 02:48:18.000 136 21244.98 267.21 42969.22 47934.97 2018-05-16 02:48:19.000 136 21244.97 267.17 42969.23 47934.98 2018-05-16 02:48:20.000 136 21245.00 267.25 42969.21 47934.98 2018-05-16 02:48:21.000 136 21245.03 267.29 42969.19 47935.02 2018-05-16 02:48:22.000 136 21245.08 267.30 42969.15 47935.04 2018-05-16 02:48:23.000 136 21245.10 267.30 42969.12 47935.03 2018-05-16 02:48:24.000 136 21245.11 267.28 42969.14 47935.05 2018-05-16 02:48:25.000 136 21245.14 267.26 42969.17 47935.06 2018-05-16 02:48:26.000 136 21245.14 267.25 42969.18 47935.07 2018-05-16 02:48:27.000 136 21245.13 267.28 42969.19 47935.10 2018-05-16 02:48:28.000 136 21245.12 267.29 42969.20 47935.10 2018-05-16 02:48:29.000 136 21245.10 267.32 42969.22 47935.11 2018-05-16 02:48:30.000 136 21245.11 267.35 42969.20 47935.09 2018-05-16 02:48:31.000 136 21245.12 267.32 42969.17 47935.06 2018-05-16 02:48:32.000 136 21245.11 267.29 42969.17 47935.05 2018-05-16 02:48:33.000 136 21245.09 267.30 42969.15 47935.05 2018-05-16 02:48:34.000 136 21245.09 267.32 42969.16 47935.02 2018-05-16 02:48:35.000 136 21245.07 267.31 42969.20 47935.03 2018-05-16 02:48:36.000 136 21245.08 267.26 42969.20 47935.03 2018-05-16 02:48:37.000 136 21245.09 267.25 42969.22 47935.02 2018-05-16 02:48:38.000 136 21245.06 267.27 42969.19 47935.03 2018-05-16 02:48:39.000 136 21245.06 267.27 42969.21 47935.05 2018-05-16 02:48:40.000 136 21245.08 267.26 42969.26 47935.08 2018-05-16 02:48:41.000 136 21245.08 267.27 42969.24 47935.07 2018-05-16 02:48:42.000 136 21245.07 267.29 42969.27 47935.10 2018-05-16 02:48:43.000 136 21245.09 267.28 42969.26 47935.10 2018-05-16 02:48:44.000 136 21245.10 267.28 42969.29 47935.14 2018-05-16 02:48:45.000 136 21245.09 267.29 42969.29 47935.14 2018-05-16 02:48:46.000 136 21245.12 267.26 42969.29 47935.16 2018-05-16 02:48:47.000 136 21245.11 267.28 42969.34 47935.19 2018-05-16 02:48:48.000 136 21245.11 267.29 42969.36 47935.21 2018-05-16 02:48:49.000 136 21245.11 267.29 42969.38 47935.21 2018-05-16 02:48:50.000 136 21245.07 267.26 42969.38 47935.23 2018-05-16 02:48:51.000 136 21245.05 267.29 42969.38 47935.26 2018-05-16 02:48:52.000 136 21245.06 267.30 42969.39 47935.21 2018-05-16 02:48:53.000 136 21245.07 267.29 42969.40 47935.22 2018-05-16 02:48:54.000 136 21245.09 267.27 42969.37 47935.24 2018-05-16 02:48:55.000 136 21245.13 267.25 42969.36 47935.24 2018-05-16 02:48:56.000 136 21245.11 267.27 42969.36 47935.26 2018-05-16 02:48:57.000 136 21245.10 267.27 42969.37 47935.25 2018-05-16 02:48:58.000 136 21245.13 267.26 42969.40 47935.27 2018-05-16 02:48:59.000 136 21245.13 267.29 42969.40 47935.27 2018-05-16 02:49:00.000 136 21245.13 267.30 42969.37 47935.26 2018-05-16 02:49:01.000 136 21245.11 267.31 42969.34 47935.24 2018-05-16 02:49:02.000 136 21245.08 267.34 42969.35 47935.21 2018-05-16 02:49:03.000 136 21245.08 267.33 42969.36 47935.22 2018-05-16 02:49:04.000 136 21245.09 267.32 42969.38 47935.22 2018-05-16 02:49:05.000 136 21245.13 267.33 42969.33 47935.22 2018-05-16 02:49:06.000 136 21245.15 267.34 42969.35 47935.23 2018-05-16 02:49:07.000 136 21245.15 267.37 42969.34 47935.24 2018-05-16 02:49:08.000 136 21245.14 267.38 42969.37 47935.23 2018-05-16 02:49:09.000 136 21245.14 267.36 42969.37 47935.22 2018-05-16 02:49:10.000 136 21245.15 267.35 42969.38 47935.24 2018-05-16 02:49:11.000 136 21245.22 267.38 42969.38 47935.25 2018-05-16 02:49:12.000 136 21245.31 267.41 42969.36 47935.29 2018-05-16 02:49:13.000 136 21245.35 267.39 42969.36 47935.29 2018-05-16 02:49:14.000 136 21245.39 267.40 42969.39 47935.33 2018-05-16 02:49:15.000 136 21245.39 267.39 42969.37 47935.35 2018-05-16 02:49:16.000 136 21245.38 267.40 42969.38 47935.33 2018-05-16 02:49:17.000 136 21245.39 267.41 42969.37 47935.36 2018-05-16 02:49:18.000 136 21245.38 267.41 42969.38 47935.36 2018-05-16 02:49:19.000 136 21245.35 267.39 42969.37 47935.39 2018-05-16 02:49:20.000 136 21245.35 267.40 42969.37 47935.36 2018-05-16 02:49:21.000 136 21245.36 267.43 42969.40 47935.36 2018-05-16 02:49:22.000 136 21245.36 267.40 42969.41 47935.36 2018-05-16 02:49:23.000 136 21245.36 267.41 42969.40 47935.34 2018-05-16 02:49:24.000 136 21245.33 267.39 42969.39 47935.35 2018-05-16 02:49:25.000 136 21245.30 267.39 42969.37 47935.35 2018-05-16 02:49:26.000 136 21245.26 267.40 42969.39 47935.30 2018-05-16 02:49:27.000 136 21245.25 267.40 42969.37 47935.34 2018-05-16 02:49:28.000 136 21245.24 267.40 42969.35 47935.29 2018-05-16 02:49:29.000 136 21245.19 267.41 42969.33 47935.28 2018-05-16 02:49:30.000 136 21245.17 267.39 42969.34 47935.25 2018-05-16 02:49:31.000 136 21245.13 267.39 42969.34 47935.26 2018-05-16 02:49:32.000 136 21245.12 267.37 42969.33 47935.24 2018-05-16 02:49:33.000 136 21245.10 267.36 42969.33 47935.23 2018-05-16 02:49:34.000 136 21245.09 267.39 42969.32 47935.20 2018-05-16 02:49:35.000 136 21245.07 267.38 42969.30 47935.18 2018-05-16 02:49:36.000 136 21245.08 267.36 42969.29 47935.18 2018-05-16 02:49:37.000 136 21245.08 267.37 42969.35 47935.18 2018-05-16 02:49:38.000 136 21245.06 267.38 42969.34 47935.17 2018-05-16 02:49:39.000 136 21245.06 267.37 42969.31 47935.14 2018-05-16 02:49:40.000 136 21245.04 267.37 42969.29 47935.16 2018-05-16 02:49:41.000 136 21245.02 267.37 42969.30 47935.18 2018-05-16 02:49:42.000 136 21245.04 267.34 42969.32 47935.16 2018-05-16 02:49:43.000 136 21245.01 267.35 42969.30 47935.16 2018-05-16 02:49:44.000 136 21245.03 267.35 42969.32 47935.16 2018-05-16 02:49:45.000 136 21245.02 267.36 42969.33 47935.16 2018-05-16 02:49:46.000 136 21244.98 267.35 42969.33 47935.16 2018-05-16 02:49:47.000 136 21244.97 267.33 42969.33 47935.14 2018-05-16 02:49:48.000 136 21244.98 267.32 42969.30 47935.15 2018-05-16 02:49:49.000 136 21244.99 267.31 42969.34 47935.16 2018-05-16 02:49:50.000 136 21244.97 267.39 42969.33 47935.17 2018-05-16 02:49:51.000 136 21244.95 267.42 42969.31 47935.16 2018-05-16 02:49:52.000 136 21244.95 267.46 42969.28 47935.10 2018-05-16 02:49:53.000 136 21244.96 267.49 42969.26 47935.09 2018-05-16 02:49:54.000 136 21244.96 267.50 42969.23 47935.05 2018-05-16 02:49:55.000 136 21244.95 267.52 42969.22 47935.03 2018-05-16 02:49:56.000 136 21244.99 267.53 42969.19 47935.05 2018-05-16 02:49:57.000 136 21244.97 267.52 42969.18 47935.01 2018-05-16 02:49:58.000 136 21244.99 267.54 42969.18 47935.03 2018-05-16 02:49:59.000 136 21245.02 267.59 42969.18 47935.03 2018-05-16 02:50:00.000 136 21245.05 267.63 42969.16 47935.04 2018-05-16 02:50:01.000 136 21245.09 267.64 42969.16 47935.02 2018-05-16 02:50:02.000 136 21245.07 267.63 42969.14 47935.04 2018-05-16 02:50:03.000 136 21245.10 267.58 42969.14 47935.05 2018-05-16 02:50:04.000 136 21245.08 267.57 42969.11 47935.03 2018-05-16 02:50:05.000 136 21245.08 267.53 42969.12 47935.00 2018-05-16 02:50:06.000 136 21245.07 267.51 42969.12 47935.01 2018-05-16 02:50:07.000 136 21245.04 267.55 42969.14 47935.01 2018-05-16 02:50:08.000 136 21245.02 267.55 42969.09 47934.97 2018-05-16 02:50:09.000 136 21245.04 267.54 42969.09 47935.01 2018-05-16 02:50:10.000 136 21245.01 267.56 42969.08 47934.96 2018-05-16 02:50:11.000 136 21245.01 267.57 42969.08 47934.94 2018-05-16 02:50:12.000 136 21245.04 267.55 42969.04 47934.95 2018-05-16 02:50:13.000 136 21245.08 267.52 42969.05 47934.94 2018-05-16 02:50:14.000 136 21245.10 267.50 42969.06 47934.93 2018-05-16 02:50:15.000 136 21245.11 267.52 42969.04 47934.96 2018-05-16 02:50:16.000 136 21245.09 267.52 42969.05 47934.95 2018-05-16 02:50:17.000 136 21245.12 267.51 42969.09 47934.97 2018-05-16 02:50:18.000 136 21245.13 267.50 42969.09 47934.97 2018-05-16 02:50:19.000 136 21245.17 267.49 42969.12 47935.00 2018-05-16 02:50:20.000 136 21245.16 267.45 42969.11 47935.00 2018-05-16 02:50:21.000 136 21245.15 267.45 42969.10 47935.01 2018-05-16 02:50:22.000 136 21245.14 267.45 42969.14 47935.02 2018-05-16 02:50:23.000 136 21245.12 267.43 42969.14 47935.01 2018-05-16 02:50:24.000 136 21245.11 267.42 42969.16 47935.03 2018-05-16 02:50:25.000 136 21245.12 267.40 42969.15 47935.04 2018-05-16 02:50:26.000 136 21245.09 267.37 42969.19 47935.04 2018-05-16 02:50:27.000 136 21245.09 267.34 42969.20 47935.08 2018-05-16 02:50:28.000 136 21245.10 267.29 42969.23 47935.07 2018-05-16 02:50:29.000 136 21245.08 267.31 42969.23 47935.10 2018-05-16 02:50:30.000 136 21245.08 267.29 42969.28 47935.10 2018-05-16 02:50:31.000 136 21245.08 267.26 42969.27 47935.13 2018-05-16 02:50:32.000 136 21245.08 267.26 42969.25 47935.12 2018-05-16 02:50:33.000 136 21245.10 267.25 42969.26 47935.14 2018-05-16 02:50:34.000 136 21245.11 267.23 42969.26 47935.13 2018-05-16 02:50:35.000 136 21245.10 267.24 42969.29 47935.19 2018-05-16 02:50:36.000 136 21245.08 267.23 42969.29 47935.19 2018-05-16 02:50:37.000 136 21245.10 267.23 42969.33 47935.17 2018-05-16 02:50:38.000 136 21245.13 267.22 42969.31 47935.18 2018-05-16 02:50:39.000 136 21245.11 267.22 42969.32 47935.18 2018-05-16 02:50:40.000 136 21245.10 267.23 42969.30 47935.17 2018-05-16 02:50:41.000 136 21245.10 267.24 42969.32 47935.16 2018-05-16 02:50:42.000 136 21245.09 267.21 42969.29 47935.17 2018-05-16 02:50:43.000 136 21245.09 267.22 42969.31 47935.19 2018-05-16 02:50:44.000 136 21245.09 267.21 42969.30 47935.19 2018-05-16 02:50:45.000 136 21245.07 267.20 42969.32 47935.19 2018-05-16 02:50:46.000 136 21245.09 267.17 42969.32 47935.19 2018-05-16 02:50:47.000 136 21245.10 267.17 42969.30 47935.21 2018-05-16 02:50:48.000 136 21245.10 267.15 42969.30 47935.21 2018-05-16 02:50:49.000 136 21245.11 267.13 42969.27 47935.21 2018-05-16 02:50:50.000 136 21245.14 267.11 42969.32 47935.21 2018-05-16 02:50:51.000 136 21245.11 267.11 42969.33 47935.21 2018-05-16 02:50:52.000 136 21245.14 267.10 42969.34 47935.24 2018-05-16 02:50:53.000 136 21245.16 267.09 42969.35 47935.24 2018-05-16 02:50:54.000 136 21245.17 267.09 42969.38 47935.23 2018-05-16 02:50:55.000 136 21245.17 267.07 42969.37 47935.28 2018-05-16 02:50:56.000 136 21245.17 267.05 42969.33 47935.24 2018-05-16 02:50:57.000 136 21245.15 267.05 42969.42 47935.29 2018-05-16 02:50:58.000 136 21245.16 267.07 42969.44 47935.28 2018-05-16 02:50:59.000 136 21245.16 267.05 42969.40 47935.31 2018-05-16 02:51:00.000 136 21245.15 267.05 42969.41 47935.31 2018-05-16 02:51:01.000 136 21245.18 267.02 42969.42 47935.31 2018-05-16 02:51:02.000 136 21245.15 267.02 42969.44 47935.30 2018-05-16 02:51:03.000 136 21245.17 267.01 42969.42 47935.32 2018-05-16 02:51:04.000 136 21245.15 266.99 42969.42 47935.33 2018-05-16 02:51:05.000 136 21245.18 266.99 42969.43 47935.34 2018-05-16 02:51:06.000 136 21245.19 267.01 42969.45 47935.33 2018-05-16 02:51:07.000 136 21245.16 267.03 42969.41 47935.34 2018-05-16 02:51:08.000 136 21245.18 267.08 42969.38 47935.32 2018-05-16 02:51:09.000 136 21245.18 267.10 42969.36 47935.29 2018-05-16 02:51:10.000 136 21245.21 267.11 42969.34 47935.27 2018-05-16 02:51:11.000 136 21245.21 267.13 42969.30 47935.26 2018-05-16 02:51:12.000 136 21245.22 267.15 42969.29 47935.28 2018-05-16 02:51:13.000 136 21245.25 267.16 42969.28 47935.24 2018-05-16 02:51:14.000 136 21245.32 267.16 42969.27 47935.24 2018-05-16 02:51:15.000 136 21245.32 267.18 42969.27 47935.21 2018-05-16 02:51:16.000 136 21245.33 267.20 42969.27 47935.26 2018-05-16 02:51:17.000 136 21245.31 267.19 42969.25 47935.24 2018-05-16 02:51:18.000 136 21245.32 267.20 42969.26 47935.23 2018-05-16 02:51:19.000 136 21245.29 267.22 42969.25 47935.24 2018-05-16 02:51:20.000 136 21245.29 267.22 42969.25 47935.24 2018-05-16 02:51:21.000 136 21245.31 267.21 42969.25 47935.21 2018-05-16 02:51:22.000 136 21245.30 267.23 42969.25 47935.23 2018-05-16 02:51:23.000 136 21245.32 267.19 42969.25 47935.23 2018-05-16 02:51:24.000 136 21245.27 267.18 42969.24 47935.23 2018-05-16 02:51:25.000 136 21245.26 267.18 42969.25 47935.24 2018-05-16 02:51:26.000 136 21245.26 267.20 42969.28 47935.24 2018-05-16 02:51:27.000 136 21245.26 267.20 42969.27 47935.22 2018-05-16 02:51:28.000 136 21245.27 267.19 42969.25 47935.24 2018-05-16 02:51:29.000 136 21245.27 267.19 42969.26 47935.22 2018-05-16 02:51:30.000 136 21245.27 267.18 42969.27 47935.23 2018-05-16 02:51:31.000 136 21245.23 267.19 42969.29 47935.23 2018-05-16 02:51:32.000 136 21245.23 267.17 42969.27 47935.23 2018-05-16 02:51:33.000 136 21245.20 267.13 42969.28 47935.21 2018-05-16 02:51:34.000 136 21245.21 267.13 42969.29 47935.20 2018-05-16 02:51:35.000 136 21245.18 267.14 42969.28 47935.20 2018-05-16 02:51:36.000 136 21245.20 267.12 42969.29 47935.23 2018-05-16 02:51:37.000 136 21245.18 267.15 42969.27 47935.20 2018-05-16 02:51:38.000 136 21245.19 267.14 42969.28 47935.24 2018-05-16 02:51:39.000 136 21245.20 267.15 42969.27 47935.22 2018-05-16 02:51:40.000 136 21245.20 267.17 42969.27 47935.23 2018-05-16 02:51:41.000 136 21245.19 267.17 42969.27 47935.21 2018-05-16 02:51:42.000 136 21245.18 267.18 42969.26 47935.23 2018-05-16 02:51:43.000 136 21245.15 267.19 42969.25 47935.21 2018-05-16 02:51:44.000 136 21245.13 267.17 42969.26 47935.21 2018-05-16 02:51:45.000 136 21245.16 267.16 42969.30 47935.20 2018-05-16 02:51:46.000 136 21245.16 267.15 42969.29 47935.19 2018-05-16 02:51:47.000 136 21245.15 267.16 42969.26 47935.21 2018-05-16 02:51:48.000 136 21245.16 267.18 42969.29 47935.20 2018-05-16 02:51:49.000 136 21245.14 267.20 42969.27 47935.19 2018-05-16 02:51:50.000 136 21245.15 267.22 42969.26 47935.17 2018-05-16 02:51:51.000 136 21245.16 267.22 42969.26 47935.20 2018-05-16 02:51:52.000 136 21245.19 267.28 42969.26 47935.20 2018-05-16 02:51:53.000 136 21245.18 267.30 42969.25 47935.20 2018-05-16 02:51:54.000 136 21245.20 267.30 42969.22 47935.16 2018-05-16 02:51:55.000 136 21245.21 267.29 42969.23 47935.16 2018-05-16 02:51:56.000 136 21245.23 267.32 42969.19 47935.16 2018-05-16 02:51:57.000 136 21245.23 267.32 42969.20 47935.16 2018-05-16 02:51:58.000 136 21245.22 267.33 42969.18 47935.15 2018-05-16 02:51:59.000 136 21245.23 267.30 42969.19 47935.16 2018-05-16 02:52:00.000 136 21245.21 267.30 42969.19 47935.15 2018-05-16 02:52:01.000 136 21245.21 267.32 42969.25 47935.18 2018-05-16 02:52:02.000 136 21245.24 267.32 42969.24 47935.20 2018-05-16 02:52:03.000 136 21245.24 267.29 42969.26 47935.21 2018-05-16 02:52:04.000 136 21245.23 267.27 42969.24 47935.20 2018-05-16 02:52:05.000 136 21245.22 267.27 42969.25 47935.20 2018-05-16 02:52:06.000 136 21245.24 267.29 42969.25 47935.23 2018-05-16 02:52:07.000 136 21245.27 267.28 42969.30 47935.24 2018-05-16 02:52:08.000 136 21245.26 267.27 42969.31 47935.23 2018-05-16 02:52:09.000 136 21245.24 267.23 42969.33 47935.26 2018-05-16 02:52:10.000 136 21245.24 267.29 42969.32 47935.27 2018-05-16 02:52:11.000 136 21245.21 267.38 42969.32 47935.26 2018-05-16 02:52:12.000 136 21245.21 267.40 42969.33 47935.24 2018-05-16 02:52:13.000 136 21245.19 267.37 42969.29 47935.20 2018-05-16 02:52:14.000 136 21245.15 267.39 42969.26 47935.16 2018-05-16 02:52:15.000 136 21245.12 267.42 42969.27 47935.16 2018-05-16 02:52:16.000 136 21245.07 267.44 42969.21 47935.11 2018-05-16 02:52:17.000 136 21245.04 267.43 42969.19 47935.11 2018-05-16 02:52:18.000 136 21245.02 267.42 42969.16 47935.07 2018-05-16 02:52:19.000 136 21245.01 267.44 42969.18 47935.07 2018-05-16 02:52:20.000 136 21244.99 267.48 42969.19 47935.06 2018-05-16 02:52:21.000 136 21244.99 267.47 42969.14 47935.01 2018-05-16 02:52:22.000 136 21244.96 267.47 42969.11 47935.01 2018-05-16 02:52:23.000 136 21244.95 267.47 42969.13 47934.97 2018-05-16 02:52:24.000 136 21244.93 267.45 42969.11 47934.99 2018-05-16 02:52:25.000 136 21244.93 267.44 42969.12 47934.95 2018-05-16 02:52:26.000 136 21244.94 267.44 42969.15 47935.00 2018-05-16 02:52:27.000 136 21244.97 267.41 42969.12 47934.98 2018-05-16 02:52:28.000 136 21244.95 267.43 42969.14 47934.97 2018-05-16 02:52:29.000 136 21244.94 267.48 42969.14 47934.98 2018-05-16 02:52:30.000 136 21244.95 267.48 42969.09 47934.96 2018-05-16 02:52:31.000 136 21244.94 267.50 42969.11 47934.97 2018-05-16 02:52:32.000 136 21244.95 267.51 42969.12 47934.96 2018-05-16 02:52:33.000 136 21244.96 267.48 42969.09 47934.89 2018-05-16 02:52:34.000 136 21244.92 267.48 42969.07 47934.92 2018-05-16 02:52:35.000 136 21244.95 267.46 42969.06 47934.90 2018-05-16 02:52:36.000 136 21244.94 267.45 42969.06 47934.92 2018-05-16 02:52:37.000 136 21244.94 267.45 42969.07 47934.91 2018-05-16 02:52:38.000 136 21244.96 267.43 42969.08 47934.91 2018-05-16 02:52:39.000 136 21244.94 267.45 42969.06 47934.89 2018-05-16 02:52:40.000 136 21244.92 267.52 42969.05 47934.90 2018-05-16 02:52:41.000 136 21244.85 267.62 42969.01 47934.85 2018-05-16 02:52:42.000 136 21244.82 267.69 42968.93 47934.79 2018-05-16 02:52:43.000 136 21244.84 267.68 42968.87 47934.74 2018-05-16 02:52:44.000 136 21244.85 267.69 42968.87 47934.72 2018-05-16 02:52:45.000 136 21244.83 267.70 42968.83 47934.67 2018-05-16 02:52:46.000 136 21244.83 267.69 42968.80 47934.64 2018-05-16 02:52:47.000 136 21244.80 267.73 42968.80 47934.63 2018-05-16 02:52:48.000 136 21244.79 267.75 42968.78 47934.59 2018-05-16 02:52:49.000 136 21244.80 267.78 42968.76 47934.59 2018-05-16 02:52:50.000 136 21244.81 267.82 42968.72 47934.56 2018-05-16 02:52:51.000 136 21244.81 267.81 42968.70 47934.56 2018-05-16 02:52:52.000 136 21244.79 267.83 42968.69 47934.51 2018-05-16 02:52:53.000 136 21244.81 267.84 42968.66 47934.53 2018-05-16 02:52:54.000 136 21244.83 267.83 42968.67 47934.52 2018-05-16 02:52:55.000 136 21244.83 267.79 42968.68 47934.51 2018-05-16 02:52:56.000 136 21244.88 267.74 42968.75 47934.55 2018-05-16 02:52:57.000 136 21244.93 267.68 42968.76 47934.54 2018-05-16 02:52:58.000 136 21244.91 267.64 42968.76 47934.59 2018-05-16 02:52:59.000 136 21244.89 267.64 42968.77 47934.64 2018-05-16 02:53:00.000 136 21244.92 267.65 42968.82 47934.68 2018-05-16 02:53:01.000 136 21244.92 267.64 42968.85 47934.67 2018-05-16 02:53:02.000 136 21244.93 267.65 42968.84 47934.70 2018-05-16 02:53:03.000 136 21244.94 267.67 42968.85 47934.75 2018-05-16 02:53:04.000 136 21244.94 267.66 42968.85 47934.71 2018-05-16 02:53:05.000 136 21244.95 267.66 42968.90 47934.74 2018-05-16 02:53:06.000 136 21244.96 267.65 42968.92 47934.75 2018-05-16 02:53:07.000 136 21244.96 267.62 42968.93 47934.77 2018-05-16 02:53:08.000 136 21244.96 267.60 42968.94 47934.79 2018-05-16 02:53:09.000 136 21244.95 267.59 42968.94 47934.78 2018-05-16 02:53:10.000 136 21244.95 267.56 42968.94 47934.79 2018-05-16 02:53:11.000 136 21244.96 267.53 42968.96 47934.81 2018-05-16 02:53:12.000 136 21244.94 267.55 42968.98 47934.82 2018-05-16 02:53:13.000 136 21244.92 267.62 42968.98 47934.85 2018-05-16 02:53:14.000 136 21244.93 267.63 42968.94 47934.78 2018-05-16 02:53:15.000 136 21244.91 267.64 42968.93 47934.79 2018-05-16 02:53:16.000 136 21244.92 267.64 42968.93 47934.78 2018-05-16 02:53:17.000 136 21244.92 267.64 42968.93 47934.77 2018-05-16 02:53:18.000 136 21244.94 267.62 42968.96 47934.76 2018-05-16 02:53:19.000 136 21244.93 267.63 42968.94 47934.76 2018-05-16 02:53:20.000 136 21244.91 267.66 42968.92 47934.78 2018-05-16 02:53:21.000 136 21244.93 267.66 42968.95 47934.78 2018-05-16 02:53:22.000 136 21244.91 267.65 42968.93 47934.79 2018-05-16 02:53:23.000 136 21244.92 267.67 42968.93 47934.79 2018-05-16 02:53:24.000 136 21244.93 267.69 42968.92 47934.77 2018-05-16 02:53:25.000 136 21244.93 267.73 42968.95 47934.76 2018-05-16 02:53:26.000 136 21244.94 267.74 42968.94 47934.77 2018-05-16 02:53:27.000 136 21244.96 267.72 42968.94 47934.80 2018-05-16 02:53:28.000 136 21244.95 267.72 42968.94 47934.81 2018-05-16 02:53:29.000 136 21244.97 267.71 42968.93 47934.81 2018-05-16 02:53:30.000 136 21244.98 267.73 42968.92 47934.80 2018-05-16 02:53:31.000 136 21245.00 267.70 42968.93 47934.82 2018-05-16 02:53:32.000 136 21245.00 267.69 42968.94 47934.83 2018-05-16 02:53:33.000 136 21245.01 267.70 42968.95 47934.86 2018-05-16 02:53:34.000 136 21245.03 267.68 42968.98 47934.85 2018-05-16 02:53:35.000 136 21245.04 267.66 42968.98 47934.85 2018-05-16 02:53:36.000 136 21245.07 267.61 42969.01 47934.88 2018-05-16 02:53:37.000 136 21245.08 267.61 42969.04 47934.87 2018-05-16 02:53:38.000 136 21245.09 267.63 42969.04 47934.90 2018-05-16 02:53:39.000 136 21245.05 267.67 42969.02 47934.93 2018-05-16 02:53:40.000 136 21245.09 267.65 42969.00 47934.91 2018-05-16 02:53:41.000 136 21245.15 267.65 42969.01 47934.92 2018-05-16 02:53:42.000 136 21245.17 267.67 42969.01 47934.94 2018-05-16 02:53:43.000 136 21245.15 267.66 42969.01 47934.93 2018-05-16 02:53:44.000 136 21245.19 267.63 42969.00 47934.95 2018-05-16 02:53:45.000 136 21245.20 267.60 42969.02 47934.94 2018-05-16 02:53:46.000 136 21245.19 267.60 42969.03 47934.95 2018-05-16 02:53:47.000 136 21245.16 267.60 42969.04 47934.95 2018-05-16 02:53:48.000 136 21245.18 267.56 42969.04 47934.95 2018-05-16 02:53:49.000 136 21245.16 267.51 42969.08 47934.96 2018-05-16 02:53:50.000 136 21245.13 267.48 42969.10 47934.97 2018-05-16 02:53:51.000 136 21245.10 267.48 42969.10 47934.99 2018-05-16 02:53:52.000 136 21245.13 267.48 42969.13 47934.99 2018-05-16 02:53:53.000 136 21245.05 267.52 42969.12 47935.00 2018-05-16 02:53:54.000 136 21245.04 267.53 42969.15 47934.99 2018-05-16 02:53:55.000 136 21245.04 267.53 42969.11 47934.97 2018-05-16 02:53:56.000 136 21245.05 267.56 42969.13 47935.01 2018-05-16 02:53:57.000 136 21245.05 267.58 42969.12 47934.98 2018-05-16 02:53:58.000 136 21245.02 267.60 42969.10 47934.99 2018-05-16 02:53:59.000 136 21245.02 267.61 42969.10 47934.96 2018-05-16 02:54:00.000 136 21245.03 267.58 42969.09 47934.95 2018-05-16 02:54:01.000 136 21245.03 267.57 42969.13 47934.96 2018-05-16 02:54:02.000 136 21245.02 267.57 42969.11 47934.95 2018-05-16 02:54:03.000 136 21245.03 267.57 42969.10 47934.98 2018-05-16 02:54:04.000 136 21245.05 267.58 42969.10 47934.96 2018-05-16 02:54:05.000 136 21245.03 267.59 42969.11 47934.95 2018-05-16 02:54:06.000 136 21245.04 267.59 42969.09 47934.97 2018-05-16 02:54:07.000 136 21245.03 267.59 42969.12 47934.96 2018-05-16 02:54:08.000 136 21245.07 267.62 42969.13 47934.96 2018-05-16 02:54:09.000 136 21245.05 267.59 42969.12 47934.94 2018-05-16 02:54:10.000 136 21245.06 267.61 42969.10 47934.96 2018-05-16 02:54:11.000 136 21245.08 267.60 42969.12 47934.98 2018-05-16 02:54:12.000 136 21245.09 267.59 42969.09 47934.97 2018-05-16 02:54:13.000 136 21245.06 267.58 42969.10 47934.96 2018-05-16 02:54:14.000 136 21245.07 267.54 42969.11 47934.97 2018-05-16 02:54:15.000 136 21245.07 267.52 42969.13 47935.00 2018-05-16 02:54:16.000 136 21245.10 267.49 42969.14 47934.98 2018-05-16 02:54:17.000 136 21245.08 267.51 42969.16 47935.01 2018-05-16 02:54:18.000 136 21245.06 267.49 42969.19 47934.97 2018-05-16 02:54:19.000 136 21245.09 267.48 42969.15 47934.98 2018-05-16 02:54:20.000 136 21245.08 267.51 42969.12 47934.98 2018-05-16 02:54:21.000 136 21245.04 267.51 42969.12 47934.94 2018-05-16 02:54:22.000 136 21245.03 267.48 42969.13 47934.99 2018-05-16 02:54:23.000 136 21244.98 267.50 42969.11 47934.97 2018-05-16 02:54:24.000 136 21245.00 267.51 42969.09 47934.95 2018-05-16 02:54:25.000 136 21245.02 267.52 42969.08 47934.95 2018-05-16 02:54:26.000 136 21245.03 267.51 42969.12 47934.96 2018-05-16 02:54:27.000 136 21244.99 267.52 42969.14 47934.95 2018-05-16 02:54:28.000 136 21244.97 267.54 42969.11 47934.92 2018-05-16 02:54:29.000 136 21244.96 267.53 42969.04 47934.89 2018-05-16 02:54:30.000 136 21244.94 267.56 42969.04 47934.91 2018-05-16 02:54:31.000 136 21244.96 267.55 42969.05 47934.91 2018-05-16 02:54:32.000 136 21244.97 267.55 42969.04 47934.88 2018-05-16 02:54:33.000 136 21244.97 267.53 42969.03 47934.86 2018-05-16 02:54:34.000 136 21244.95 267.51 42969.05 47934.89 2018-05-16 02:54:35.000 136 21244.95 267.46 42969.05 47934.89 2018-05-16 02:54:36.000 136 21244.97 267.49 42969.05 47934.90 2018-05-16 02:54:37.000 136 21244.97 267.47 42969.06 47934.90 2018-05-16 02:54:38.000 136 21245.01 267.43 42969.11 47934.91 2018-05-16 02:54:39.000 136 21245.00 267.45 42969.12 47934.96 2018-05-16 02:54:40.000 136 21245.00 267.47 42969.12 47934.94 2018-05-16 02:54:41.000 136 21245.01 267.47 42969.08 47934.96 2018-05-16 02:54:42.000 136 21245.02 267.48 42969.09 47934.93 2018-05-16 02:54:43.000 136 21245.04 267.45 42969.08 47934.93 2018-05-16 02:54:44.000 136 21245.03 267.44 42969.09 47934.93 2018-05-16 02:54:45.000 136 21245.01 267.43 42969.09 47934.93 2018-05-16 02:54:46.000 136 21245.01 267.38 42969.14 47934.95 2018-05-16 02:54:47.000 136 21245.04 267.31 42969.14 47934.94 2018-05-16 02:54:48.000 136 21245.07 267.26 42969.13 47934.96 2018-05-16 02:54:49.000 136 21245.09 267.23 42969.18 47935.00 2018-05-16 02:54:50.000 136 21245.06 267.22 42969.18 47935.03 2018-05-16 02:54:51.000 136 21245.04 267.20 42969.19 47935.07 2018-05-16 02:54:52.000 136 21245.02 267.16 42969.21 47935.04 2018-05-16 02:54:53.000 136 21244.99 267.13 42969.23 47935.06 2018-05-16 02:54:54.000 136 21245.00 267.12 42969.24 47935.05 2018-05-16 02:54:55.000 136 21244.98 267.10 42969.22 47935.05 2018-05-16 02:54:56.000 136 21244.99 267.05 42969.22 47935.07 2018-05-16 02:54:57.000 136 21245.01 267.05 42969.26 47935.09 2018-05-16 02:54:58.000 136 21245.02 267.01 42969.26 47935.11 2018-05-16 02:54:59.000 136 21245.03 266.98 42969.26 47935.10 2018-05-16 02:55:00.000 136 21245.02 266.98 42969.28 47935.12 2018-05-16 02:55:01.000 136 21245.02 266.98 42969.31 47935.13 2018-05-16 02:55:02.000 136 21245.06 267.02 42969.32 47935.13 2018-05-16 02:55:03.000 136 21245.07 267.00 42969.32 47935.16 2018-05-16 02:55:04.000 136 21245.06 266.99 42969.34 47935.16 2018-05-16 02:55:05.000 136 21245.09 266.98 42969.33 47935.19 2018-05-16 02:55:06.000 136 21245.05 266.99 42969.34 47935.16 2018-05-16 02:55:07.000 136 21245.06 266.96 42969.33 47935.17 2018-05-16 02:55:08.000 136 21245.09 266.95 42969.36 47935.20 2018-05-16 02:55:09.000 136 21245.13 266.95 42969.36 47935.22 2018-05-16 02:55:10.000 136 21245.18 266.94 42969.37 47935.24 2018-05-16 02:55:11.000 136 21245.21 266.92 42969.37 47935.25 2018-05-16 02:55:12.000 136 21245.24 266.88 42969.38 47935.26 2018-05-16 02:55:13.000 136 21245.27 266.87 42969.41 47935.27 2018-05-16 02:55:14.000 136 21245.30 266.85 42969.39 47935.32 2018-05-16 02:55:15.000 136 21245.29 266.88 42969.42 47935.36 2018-05-16 02:55:16.000 136 21245.28 266.93 42969.38 47935.34 2018-05-16 02:55:17.000 136 21245.31 266.96 42969.34 47935.31 2018-05-16 02:55:18.000 136 21245.31 266.94 42969.35 47935.32 2018-05-16 02:55:19.000 136 21245.32 266.96 42969.36 47935.28 2018-05-16 02:55:20.000 136 21245.30 266.94 42969.36 47935.30 2018-05-16 02:55:21.000 136 21245.27 266.95 42969.36 47935.29 2018-05-16 02:55:22.000 136 21245.31 266.93 42969.37 47935.29 2018-05-16 02:55:23.000 136 21245.32 266.91 42969.35 47935.30 2018-05-16 02:55:24.000 136 21245.33 266.90 42969.38 47935.29 2018-05-16 02:55:25.000 136 21245.34 266.89 42969.40 47935.32 2018-05-16 02:55:26.000 136 21245.36 266.85 42969.42 47935.33 2018-05-16 02:55:27.000 136 21245.35 266.83 42969.46 47935.32 2018-05-16 02:55:28.000 136 21245.34 266.83 42969.44 47935.38 2018-05-16 02:55:29.000 136 21245.36 266.85 42969.47 47935.41 2018-05-16 02:55:30.000 136 21245.37 266.84 42969.47 47935.43 2018-05-16 02:55:31.000 136 21245.38 266.83 42969.50 47935.46 2018-05-16 02:55:32.000 136 21245.41 266.83 42969.50 47935.48 2018-05-16 02:55:33.000 136 21245.43 266.85 42969.53 47935.51 2018-05-16 02:55:34.000 136 21245.47 266.88 42969.52 47935.46 2018-05-16 02:55:35.000 136 21245.51 266.96 42969.47 47935.50 2018-05-16 02:55:36.000 136 21245.50 266.98 42969.47 47935.48 2018-05-16 02:55:37.000 136 21245.50 267.02 42969.44 47935.48 2018-05-16 02:55:38.000 136 21245.52 267.02 42969.45 47935.49 2018-05-16 02:55:39.000 136 21245.55 267.01 42969.43 47935.46 2018-05-16 02:55:40.000 136 21245.59 267.03 42969.40 47935.46 2018-05-16 02:55:41.000 136 21245.57 267.01 42969.39 47935.44 2018-05-16 02:55:42.000 136 21245.58 266.97 42969.41 47935.45 2018-05-16 02:55:43.000 136 21245.55 266.95 42969.46 47935.45 2018-05-16 02:55:44.000 136 21245.50 266.93 42969.44 47935.47 2018-05-16 02:55:45.000 136 21245.47 266.91 42969.46 47935.47 2018-05-16 02:55:46.000 136 21245.48 266.91 42969.45 47935.48 2018-05-16 02:55:47.000 136 21245.51 266.91 42969.48 47935.49 2018-05-16 02:55:48.000 136 21245.49 266.88 42969.48 47935.46 2018-05-16 02:55:49.000 136 21245.46 266.83 42969.49 47935.51 2018-05-16 02:55:50.000 136 21245.47 266.82 42969.51 47935.53 2018-05-16 02:55:51.000 136 21245.41 266.83 42969.53 47935.52 2018-05-16 02:55:52.000 136 21245.39 266.83 42969.52 47935.50 2018-05-16 02:55:53.000 136 21245.40 266.83 42969.54 47935.52 2018-05-16 02:55:54.000 136 21245.40 266.83 42969.53 47935.52 2018-05-16 02:55:55.000 136 21245.44 266.80 42969.56 47935.52 2018-05-16 02:55:56.000 136 21245.44 266.78 42969.57 47935.52 2018-05-16 02:55:57.000 136 21245.43 266.79 42969.58 47935.55 2018-05-16 02:55:58.000 136 21245.46 266.79 42969.59 47935.58 2018-05-16 02:55:59.000 136 21245.45 266.77 42969.59 47935.55 2018-05-16 02:56:00.000 136 21245.44 266.78 42969.60 47935.58 2018-05-16 02:56:01.000 136 21245.45 266.77 42969.61 47935.56 2018-05-16 02:56:02.000 136 21245.46 266.75 42969.62 47935.55 2018-05-16 02:56:03.000 136 21245.43 266.78 42969.63 47935.61 2018-05-16 02:56:04.000 136 21245.46 266.76 42969.60 47935.56 2018-05-16 02:56:05.000 136 21245.49 266.78 42969.62 47935.63 2018-05-16 02:56:06.000 136 21245.52 266.85 42969.60 47935.62 2018-05-16 02:56:07.000 136 21245.54 266.87 42969.60 47935.60 2018-05-16 02:56:08.000 136 21245.52 266.87 42969.59 47935.62 2018-05-16 02:56:09.000 136 21245.55 266.88 42969.61 47935.59 2018-05-16 02:56:10.000 136 21245.55 266.93 42969.55 47935.58 2018-05-16 02:56:11.000 136 21245.58 266.92 42969.56 47935.58 2018-05-16 02:56:12.000 136 21245.59 266.91 42969.55 47935.59 2018-05-16 02:56:13.000 136 21245.58 266.95 42969.51 47935.57 2018-05-16 02:56:14.000 136 21245.60 266.96 42969.51 47935.57 2018-05-16 02:56:15.000 136 21245.59 266.98 42969.52 47935.57 2018-05-16 02:56:16.000 136 21245.54 266.99 42969.51 47935.56 2018-05-16 02:56:17.000 136 21245.57 266.96 42969.50 47935.57 2018-05-16 02:56:18.000 136 21245.58 266.94 42969.50 47935.54 2018-05-16 02:56:19.000 136 21245.55 266.93 42969.48 47935.54 2018-05-16 02:56:20.000 136 21245.54 266.89 42969.54 47935.55 2018-05-16 02:56:21.000 136 21245.53 266.86 42969.58 47935.59 2018-05-16 02:56:22.000 136 21245.56 266.83 42969.62 47935.61 2018-05-16 02:56:23.000 136 21245.55 266.79 42969.65 47935.64 2018-05-16 02:56:24.000 136 21245.52 266.81 42969.67 47935.68 2018-05-16 02:56:25.000 136 21245.53 266.83 42969.67 47935.66 2018-05-16 02:56:26.000 136 21245.54 266.85 42969.66 47935.66 2018-05-16 02:56:27.000 136 21245.52 266.86 42969.63 47935.65 2018-05-16 02:56:28.000 136 21245.51 266.86 42969.63 47935.69 2018-05-16 02:56:29.000 136 21245.53 266.85 42969.64 47935.66 2018-05-16 02:56:30.000 136 21245.53 266.83 42969.61 47935.67 2018-05-16 02:56:31.000 136 21245.53 266.87 42969.63 47935.66 2018-05-16 02:56:32.000 136 21245.53 266.89 42969.61 47935.64 2018-05-16 02:56:33.000 136 21245.49 266.91 42969.61 47935.62 2018-05-16 02:56:34.000 136 21245.50 266.91 42969.60 47935.61 2018-05-16 02:56:35.000 136 21245.51 266.93 42969.56 47935.60 2018-05-16 02:56:36.000 136 21245.52 266.91 42969.56 47935.57 2018-05-16 02:56:37.000 136 21245.53 266.91 42969.59 47935.57 2018-05-16 02:56:38.000 136 21245.56 266.89 42969.52 47935.57 2018-05-16 02:56:39.000 136 21245.54 266.88 42969.55 47935.59 2018-05-16 02:56:40.000 136 21245.56 266.89 42969.57 47935.57 2018-05-16 02:56:41.000 136 21245.53 266.88 42969.60 47935.58 2018-05-16 02:56:42.000 136 21245.52 266.92 42969.58 47935.56 2018-05-16 02:56:43.000 136 21245.49 266.96 42969.57 47935.59 2018-05-16 02:56:44.000 136 21245.51 267.00 42969.56 47935.55 2018-05-16 02:56:45.000 136 21245.52 267.05 42969.55 47935.51 2018-05-16 02:56:46.000 136 21245.52 267.09 42969.47 47935.48 2018-05-16 02:56:47.000 136 21245.53 267.13 42969.43 47935.45 2018-05-16 02:56:48.000 136 21245.57 267.21 42969.38 47935.41 2018-05-16 02:56:49.000 136 21245.58 267.28 42969.30 47935.40 2018-05-16 02:56:50.000 136 21245.56 267.31 42969.25 47935.39 2018-05-16 02:56:51.000 136 21245.54 267.32 42969.25 47935.31 2018-05-16 02:56:52.000 136 21245.54 267.29 42969.27 47935.31 2018-05-16 02:56:53.000 136 21245.58 267.25 42969.26 47935.29 2018-05-16 02:56:54.000 136 21245.57 267.26 42969.24 47935.28 2018-05-16 02:56:55.000 136 21245.54 267.28 42969.22 47935.27 2018-05-16 02:56:56.000 136 21245.49 267.26 42969.21 47935.25 2018-05-16 02:56:57.000 136 21245.41 267.28 42969.21 47935.23 2018-05-16 02:56:58.000 136 21245.33 267.27 42969.19 47935.19 2018-05-16 02:56:59.000 136 21245.34 267.24 42969.21 47935.16 2018-05-16 02:57:00.000 136 21245.34 267.22 42969.24 47935.19 2018-05-16 02:57:01.000 136 21245.34 267.20 42969.24 47935.21 2018-05-16 02:57:02.000 136 21245.31 267.22 42969.25 47935.19 2018-05-16 02:57:03.000 136 21245.30 267.21 42969.26 47935.22 2018-05-16 02:57:04.000 136 21245.28 267.21 42969.28 47935.18 2018-05-16 02:57:05.000 136 21245.31 267.17 42969.26 47935.21 2018-05-16 02:57:06.000 136 21245.31 267.14 42969.27 47935.20 2018-05-16 02:57:07.000 136 21245.31 267.15 42969.30 47935.21 2018-05-16 02:57:08.000 136 21245.28 267.12 42969.29 47935.23 2018-05-16 02:57:09.000 136 21245.29 267.11 42969.31 47935.23 2018-05-16 02:57:10.000 136 21245.27 267.13 42969.30 47935.22 2018-05-16 02:57:11.000 136 21245.24 267.19 42969.28 47935.19 2018-05-16 02:57:12.000 136 21245.21 267.27 42969.27 47935.20 2018-05-16 02:57:13.000 136 21245.21 267.23 42969.23 47935.15 2018-05-16 02:57:14.000 136 21245.25 267.21 42969.23 47935.16 2018-05-16 02:57:15.000 136 21245.27 267.20 42969.24 47935.16 2018-05-16 02:57:16.000 136 21245.24 267.17 42969.24 47935.15 2018-05-16 02:57:17.000 136 21245.25 267.15 42969.23 47935.15 2018-05-16 02:57:18.000 136 21245.24 267.19 42969.23 47935.14 2018-05-16 02:57:19.000 136 21245.29 267.14 42969.21 47935.15 2018-05-16 02:57:20.000 136 21245.33 267.07 42969.24 47935.17 2018-05-16 02:57:21.000 136 21245.35 267.01 42969.28 47935.22 2018-05-16 02:57:22.000 136 21245.40 266.94 42969.30 47935.25 2018-05-16 02:57:23.000 136 21245.41 266.92 42969.35 47935.32 2018-05-16 02:57:24.000 136 21245.40 266.92 42969.39 47935.36 2018-05-16 02:57:25.000 136 21245.42 266.90 42969.44 47935.39 2018-05-16 02:57:26.000 136 21245.40 266.90 42969.43 47935.40 2018-05-16 02:57:27.000 136 21245.41 266.90 42969.46 47935.43 2018-05-16 02:57:28.000 136 21245.46 266.88 42969.47 47935.45 2018-05-16 02:57:29.000 136 21245.47 266.85 42969.47 47935.44 2018-05-16 02:57:30.000 136 21245.45 266.84 42969.49 47935.48 2018-05-16 02:57:31.000 136 21245.45 266.80 42969.49 47935.48 2018-05-16 02:57:32.000 136 21245.44 266.80 42969.53 47935.50 2018-05-16 02:57:33.000 136 21245.44 266.82 42969.56 47935.49 2018-05-16 02:57:34.000 136 21245.42 266.83 42969.52 47935.50 2018-05-16 02:57:35.000 136 21245.41 266.86 42969.51 47935.50 2018-05-16 02:57:36.000 136 21245.40 266.89 42969.51 47935.52 2018-05-16 02:57:37.000 136 21245.42 266.90 42969.54 47935.49 2018-05-16 02:57:38.000 136 21245.43 266.93 42969.52 47935.50 2018-05-16 02:57:39.000 136 21245.43 266.93 42969.51 47935.46 2018-05-16 02:57:40.000 136 21245.45 266.92 42969.51 47935.50 2018-05-16 02:57:41.000 136 21245.49 266.93 42969.50 47935.48 2018-05-16 02:57:42.000 136 21245.49 266.89 42969.50 47935.49 2018-05-16 02:57:43.000 136 21245.48 266.86 42969.52 47935.48 2018-05-16 02:57:44.000 136 21245.47 266.86 42969.55 47935.50 2018-05-16 02:57:45.000 136 21245.49 266.87 42969.55 47935.56 2018-05-16 02:57:46.000 136 21245.54 266.87 42969.54 47935.55 2018-05-16 02:57:47.000 136 21245.50 266.89 42969.55 47935.52 2018-05-16 02:57:48.000 136 21245.50 266.86 42969.53 47935.55 2018-05-16 02:57:49.000 136 21245.54 266.82 42969.55 47935.55 2018-05-16 02:57:50.000 136 21245.53 266.81 42969.56 47935.59 2018-05-16 02:57:51.000 136 21245.55 266.81 42969.56 47935.56 2018-05-16 02:57:52.000 136 21245.54 266.82 42969.57 47935.60 2018-05-16 02:57:53.000 136 21245.53 266.81 42969.58 47935.60 2018-05-16 02:57:54.000 136 21245.54 266.79 42969.59 47935.59 2018-05-16 02:57:55.000 136 21245.54 266.78 42969.58 47935.60 2018-05-16 02:57:56.000 136 21245.50 266.75 42969.60 47935.60 2018-05-16 02:57:57.000 136 21245.51 266.74 42969.59 47935.60 2018-05-16 02:57:58.000 136 21245.53 266.74 42969.58 47935.58 2018-05-16 02:57:59.000 136 21245.55 266.72 42969.59 47935.62 2018-05-16 02:58:00.000 136 21245.51 266.71 42969.57 47935.59 2018-05-16 02:58:01.000 136 21245.51 266.70 42969.54 47935.59 2018-05-16 02:58:02.000 136 21245.52 266.67 42969.59 47935.57 2018-05-16 02:58:03.000 136 21245.50 266.65 42969.59 47935.57 2018-05-16 02:58:04.000 136 21245.47 266.63 42969.58 47935.56 2018-05-16 02:58:05.000 136 21245.49 266.61 42969.57 47935.59 2018-05-16 02:58:06.000 136 21245.48 266.59 42969.61 47935.57 2018-05-16 02:58:07.000 136 21245.49 266.55 42969.63 47935.57 2018-05-16 02:58:08.000 136 21245.50 266.53 42969.60 47935.58 2018-05-16 02:58:09.000 136 21245.48 266.52 42969.63 47935.60 2018-05-16 02:58:10.000 136 21245.47 266.50 42969.61 47935.57 2018-05-16 02:58:11.000 136 21245.40 266.46 42969.58 47935.61 2018-05-16 02:58:12.000 136 21245.41 266.46 42969.63 47935.55 2018-05-16 02:58:13.000 136 21245.38 266.47 42969.64 47935.60 2018-05-16 02:58:14.000 136 21245.38 266.49 42969.61 47935.58 2018-05-16 02:58:15.000 136 21245.34 266.51 42969.63 47935.57 2018-05-16 02:58:16.000 136 21245.37 266.58 42969.61 47935.56 2018-05-16 02:58:17.000 136 21245.38 266.66 42969.56 47935.56 2018-05-16 02:58:18.000 136 21245.41 266.69 42969.51 47935.53 2018-05-16 02:58:19.000 136 21245.41 266.69 42969.50 47935.48 2018-05-16 02:58:20.000 136 21245.40 266.70 42969.46 47935.45 2018-05-16 02:58:21.000 136 21245.37 266.69 42969.43 47935.43 2018-05-16 02:58:22.000 136 21245.39 266.67 42969.41 47935.39 2018-05-16 02:58:23.000 136 21245.36 266.66 42969.41 47935.37 2018-05-16 02:58:24.000 136 21245.36 266.60 42969.39 47935.35 2018-05-16 02:58:25.000 136 21245.30 266.60 42969.38 47935.36 2018-05-16 02:58:26.000 136 21245.21 266.62 42969.39 47935.31 2018-05-16 02:58:27.000 136 21245.13 266.64 42969.35 47935.27 2018-05-16 02:58:28.000 136 21245.06 266.68 42969.33 47935.21 2018-05-16 02:58:29.000 136 21245.08 266.68 42969.32 47935.16 2018-05-16 02:58:30.000 136 21245.05 266.70 42969.29 47935.18 2018-05-16 02:58:31.000 136 21245.04 266.72 42969.26 47935.10 2018-05-16 02:58:32.000 136 21245.01 266.70 42969.21 47935.10 2018-05-16 02:58:33.000 136 21245.02 266.68 42969.24 47935.08 2018-05-16 02:58:34.000 136 21244.98 266.69 42969.24 47935.05 2018-05-16 02:58:35.000 136 21244.99 266.71 42969.23 47935.05 2018-05-16 02:58:36.000 136 21244.95 266.69 42969.24 47935.02 2018-05-16 02:58:37.000 136 21244.94 266.70 42969.21 47935.00 2018-05-16 02:58:38.000 136 21244.92 266.72 42969.21 47934.99 2018-05-16 02:58:39.000 136 21244.90 266.72 42969.21 47934.97 2018-05-16 02:58:40.000 136 21244.90 266.73 42969.22 47934.96 2018-05-16 02:58:41.000 136 21244.87 266.73 42969.20 47934.97 2018-05-16 02:58:42.000 136 21244.86 266.73 42969.21 47934.94 2018-05-16 02:58:43.000 136 21244.83 266.73 42969.19 47934.93 2018-05-16 02:58:44.000 136 21244.81 266.77 42969.16 47934.89 2018-05-16 02:58:45.000 136 21244.76 266.82 42969.13 47934.89 2018-05-16 02:58:46.000 136 21244.73 266.85 42969.10 47934.82 2018-05-16 02:58:47.000 136 21244.70 266.85 42969.08 47934.79 2018-05-16 02:58:48.000 136 21244.66 266.87 42969.03 47934.78 2018-05-16 02:58:49.000 136 21244.64 266.86 42969.06 47934.75 2018-05-16 02:58:50.000 136 21244.62 266.86 42969.06 47934.71 2018-05-16 02:58:51.000 136 21244.61 266.87 42969.06 47934.69 2018-05-16 02:58:52.000 136 21244.61 266.87 42969.04 47934.68 2018-05-16 02:58:53.000 136 21244.60 266.85 42969.07 47934.72 2018-05-16 02:58:54.000 136 21244.61 266.87 42969.06 47934.67 2018-05-16 02:58:55.000 136 21244.57 266.88 42969.07 47934.67 2018-05-16 02:58:56.000 136 21244.57 266.88 42969.06 47934.70 2018-05-16 02:58:57.000 136 21244.56 266.86 42969.09 47934.66 2018-05-16 02:58:58.000 136 21244.52 266.86 42969.08 47934.69 2018-05-16 02:58:59.000 136 21244.47 266.92 42969.02 47934.66 2018-05-16 02:59:00.000 136 21244.46 266.99 42968.98 47934.63 2018-05-16 02:59:01.000 136 21244.44 267.01 42968.93 47934.58 2018-05-16 02:59:02.000 136 21244.43 267.04 42968.96 47934.54 2018-05-16 02:59:03.000 136 21244.40 267.08 42968.91 47934.51 2018-05-16 02:59:04.000 136 21244.40 267.10 42968.83 47934.47 2018-05-16 02:59:05.000 136 21244.42 267.11 42968.82 47934.42 2018-05-16 02:59:06.000 136 21244.41 267.11 42968.78 47934.43 2018-05-16 02:59:07.000 136 21244.44 267.08 42968.78 47934.43 2018-05-16 02:59:08.000 136 21244.44 267.03 42968.81 47934.42 2018-05-16 02:59:09.000 136 21244.44 266.97 42968.84 47934.44 2018-05-16 02:59:10.000 136 21244.46 266.93 42968.87 47934.46 2018-05-16 02:59:11.000 136 21244.48 266.89 42968.92 47934.49 2018-05-16 02:59:12.000 136 21244.48 266.91 42968.94 47934.54 2018-05-16 02:59:13.000 136 21244.47 266.92 42968.95 47934.58 2018-05-16 02:59:14.000 136 21244.53 266.90 42968.96 47934.59 2018-05-16 02:59:15.000 136 21244.49 266.87 42968.98 47934.64 2018-05-16 02:59:16.000 136 21244.47 266.91 42969.03 47934.66 2018-05-16 02:59:17.000 136 21244.45 266.92 42969.06 47934.64 2018-05-16 02:59:18.000 136 21244.48 266.93 42969.04 47934.65 2018-05-16 02:59:19.000 136 21244.51 266.92 42969.04 47934.63 2018-05-16 02:59:20.000 136 21244.51 266.88 42969.09 47934.67 2018-05-16 02:59:21.000 136 21244.51 266.87 42969.15 47934.70 2018-05-16 02:59:22.000 136 21244.49 266.90 42969.10 47934.74 2018-05-16 02:59:23.000 136 21244.52 266.90 42969.16 47934.73 2018-05-16 02:59:24.000 136 21244.47 266.91 42969.15 47934.73 2018-05-16 02:59:25.000 136 21244.48 266.91 42969.16 47934.74 2018-05-16 02:59:26.000 136 21244.44 266.92 42969.19 47934.75 2018-05-16 02:59:27.000 136 21244.43 266.98 42969.12 47934.71 2018-05-16 02:59:28.000 136 21244.43 267.04 42969.10 47934.70 2018-05-16 02:59:29.000 136 21244.41 267.05 42969.10 47934.67 2018-05-16 02:59:30.000 136 21244.38 267.07 42969.07 47934.65 2018-05-16 02:59:31.000 136 21244.38 267.06 42969.04 47934.62 2018-05-16 02:59:32.000 136 21244.43 267.03 42969.07 47934.60 2018-05-16 02:59:33.000 136 21244.40 267.02 42969.08 47934.61 2018-05-16 02:59:34.000 136 21244.37 267.00 42969.09 47934.64 2018-05-16 02:59:35.000 136 21244.38 267.01 42969.11 47934.64 2018-05-16 02:59:36.000 136 21244.39 266.99 42969.12 47934.66 2018-05-16 02:59:37.000 136 21244.43 266.95 42969.16 47934.67 2018-05-16 02:59:38.000 136 21244.45 266.97 42969.19 47934.70 2018-05-16 02:59:39.000 136 21244.45 266.99 42969.16 47934.70 2018-05-16 02:59:40.000 136 21244.45 267.05 42969.15 47934.72 2018-05-16 02:59:41.000 136 21244.47 267.07 42969.14 47934.71 2018-05-16 02:59:42.000 136 21244.43 267.14 42969.09 47934.67 2018-05-16 02:59:43.000 136 21244.37 267.27 42968.98 47934.65 2018-05-16 02:59:44.000 136 21244.32 267.32 42968.94 47934.58 2018-05-16 02:59:45.000 136 21244.30 267.36 42968.91 47934.48 2018-05-16 02:59:46.000 136 21244.29 267.38 42968.84 47934.47 2018-05-16 02:59:47.000 136 21244.27 267.39 42968.82 47934.39 2018-05-16 02:59:48.000 136 21244.27 267.39 42968.79 47934.39 2018-05-16 02:59:49.000 136 21244.25 267.40 42968.79 47934.34 2018-05-16 02:59:50.000 136 21244.26 267.39 42968.76 47934.34 2018-05-16 02:59:51.000 136 21244.21 267.38 42968.77 47934.32 2018-05-16 02:59:52.000 136 21244.19 267.39 42968.75 47934.30 2018-05-16 02:59:53.000 136 21244.21 267.34 42968.75 47934.28 2018-05-16 02:59:54.000 136 21244.20 267.30 42968.77 47934.31 2018-05-16 02:59:55.000 136 21244.23 267.27 42968.81 47934.31 2018-05-16 02:59:56.000 136 21244.25 267.24 42968.81 47934.33 2018-05-16 02:59:57.000 136 21244.25 267.19 42968.85 47934.35 2018-05-16 02:59:58.000 136 21244.25 267.18 42968.87 47934.39 2018-05-16 02:59:59.000 136 21244.27 267.16 42968.89 47934.41 2018-05-16 03:00:00.000 136 21244.30 267.15 42968.91 47934.44 2018-05-16 03:00:01.000 136 21244.29 267.14 42968.94 47934.45 2018-05-16 03:00:02.000 136 21244.24 267.14 42968.97 47934.46 2018-05-16 03:00:03.000 136 21244.26 267.11 42968.97 47934.48 2018-05-16 03:00:04.000 136 21244.26 267.11 42969.00 47934.49 2018-05-16 03:00:05.000 136 21244.25 267.14 42968.99 47934.50 2018-05-16 03:00:06.000 136 21244.26 267.14 42968.97 47934.50 2018-05-16 03:00:07.000 136 21244.24 267.17 42968.99 47934.48 2018-05-16 03:00:08.000 136 21244.25 267.18 42968.99 47934.48 2018-05-16 03:00:09.000 136 21244.24 267.19 42969.00 47934.50 2018-05-16 03:00:10.000 136 21244.21 267.20 42968.97 47934.47 2018-05-16 03:00:11.000 136 21244.22 267.24 42968.99 47934.47 2018-05-16 03:00:12.000 136 21244.21 267.28 42968.92 47934.43 2018-05-16 03:00:13.000 136 21244.23 267.32 42968.86 47934.44 2018-05-16 03:00:14.000 136 21244.18 267.32 42968.86 47934.39 2018-05-16 03:00:15.000 136 21244.17 267.30 42968.86 47934.40 2018-05-16 03:00:16.000 136 21244.16 267.30 42968.85 47934.35 2018-05-16 03:00:17.000 136 21244.16 267.29 42968.87 47934.34 2018-05-16 03:00:18.000 136 21244.14 267.28 42968.89 47934.32 2018-05-16 03:00:19.000 136 21244.12 267.30 42968.84 47934.32 2018-05-16 03:00:20.000 136 21244.11 267.33 42968.84 47934.30 2018-05-16 03:00:21.000 136 21244.11 267.33 42968.80 47934.30 2018-05-16 03:00:22.000 136 21244.11 267.34 42968.77 47934.28 2018-05-16 03:00:23.000 136 21244.13 267.33 42968.77 47934.26 2018-05-16 03:00:24.000 136 21244.12 267.32 42968.80 47934.26 2018-05-16 03:00:25.000 136 21244.12 267.32 42968.81 47934.29 2018-05-16 03:00:26.000 136 21244.13 267.32 42968.79 47934.31 2018-05-16 03:00:27.000 136 21244.15 267.30 42968.75 47934.29 2018-05-16 03:00:28.000 136 21244.13 267.33 42968.76 47934.28 2018-05-16 03:00:29.000 136 21244.15 267.35 42968.78 47934.32 2018-05-16 03:00:30.000 136 21244.17 267.32 42968.83 47934.31 2018-05-16 03:00:31.000 136 21244.20 267.29 42968.79 47934.31 2018-05-16 03:00:32.000 136 21244.19 267.30 42968.82 47934.36 2018-05-16 03:00:33.000 136 21244.21 267.31 42968.83 47934.34 2018-05-16 03:00:34.000 136 21244.22 267.33 42968.87 47934.38 2018-05-16 03:00:35.000 136 21244.21 267.34 42968.86 47934.41 2018-05-16 03:00:36.000 136 21244.21 267.37 42968.87 47934.39 2018-05-16 03:00:37.000 136 21244.22 267.39 42968.88 47934.39 2018-05-16 03:00:38.000 136 21244.20 267.41 42968.89 47934.40 2018-05-16 03:00:39.000 136 21244.20 267.41 42968.84 47934.39 2018-05-16 03:00:40.000 136 21244.20 267.41 42968.82 47934.36 2018-05-16 03:00:41.000 136 21244.20 267.45 42968.85 47934.39 2018-05-16 03:00:42.000 136 21244.22 267.43 42968.82 47934.37 2018-05-16 03:00:43.000 136 21244.23 267.43 42968.87 47934.36 2018-05-16 03:00:44.000 136 21244.26 267.43 42968.85 47934.37 2018-05-16 03:00:45.000 136 21244.25 267.44 42968.85 47934.40 2018-05-16 03:00:46.000 136 21244.25 267.45 42968.87 47934.37 2018-05-16 03:00:47.000 136 21244.29 267.45 42968.86 47934.41 2018-05-16 03:00:48.000 136 21244.32 267.45 42968.83 47934.40 2018-05-16 03:00:49.000 136 21244.32 267.46 42968.88 47934.40 2018-05-16 03:00:50.000 136 21244.34 267.46 42968.89 47934.44 2018-05-16 03:00:51.000 136 21244.36 267.45 42968.89 47934.42 2018-05-16 03:00:52.000 136 21244.37 267.38 42968.94 47934.46 2018-05-16 03:00:53.000 136 21244.38 267.31 42968.96 47934.47 2018-05-16 03:00:54.000 136 21244.41 267.27 42968.98 47934.50 2018-05-16 03:00:55.000 136 21244.42 267.24 42969.03 47934.56 2018-05-16 03:00:56.000 136 21244.39 267.23 42969.06 47934.62 2018-05-16 03:00:57.000 136 21244.43 267.22 42969.08 47934.66 2018-05-16 03:00:58.000 136 21244.44 267.21 42969.05 47934.67 2018-05-16 03:00:59.000 136 21244.44 267.20 42969.14 47934.74 2018-05-16 03:01:00.000 136 21244.44 267.20 42969.15 47934.72 2018-05-16 03:01:01.000 136 21244.45 267.20 42969.19 47934.75 2018-05-16 03:01:02.000 136 21244.47 267.21 42969.21 47934.78 2018-05-16 03:01:03.000 136 21244.47 267.20 42969.19 47934.79 2018-05-16 03:01:04.000 136 21244.47 267.21 42969.19 47934.81 2018-05-16 03:01:05.000 136 21244.47 267.20 42969.20 47934.80 2018-05-16 03:01:06.000 136 21244.50 267.20 42969.22 47934.83 2018-05-16 03:01:07.000 136 21244.52 267.18 42969.25 47934.86 2018-05-16 03:01:08.000 136 21244.50 267.18 42969.26 47934.84 2018-05-16 03:01:09.000 136 21244.50 267.19 42969.29 47934.85 2018-05-16 03:01:10.000 136 21244.47 267.20 42969.28 47934.87 2018-05-16 03:01:11.000 136 21244.49 267.18 42969.30 47934.88 2018-05-16 03:01:12.000 136 21244.50 267.19 42969.34 47934.91 2018-05-16 03:01:13.000 136 21244.50 267.16 42969.36 47934.89 2018-05-16 03:01:14.000 136 21244.47 267.17 42969.34 47934.90 2018-05-16 03:01:15.000 136 21244.47 267.18 42969.33 47934.91 2018-05-16 03:01:16.000 136 21244.47 267.18 42969.34 47934.93 2018-05-16 03:01:17.000 136 21244.48 267.18 42969.35 47934.91 2018-05-16 03:01:18.000 136 21244.45 267.20 42969.34 47934.92 2018-05-16 03:01:19.000 136 21244.45 267.20 42969.35 47934.95 2018-05-16 03:01:20.000 136 21244.45 267.22 42969.33 47934.92 2018-05-16 03:01:21.000 136 21244.44 267.24 42969.34 47934.92 2018-05-16 03:01:22.000 136 21244.42 267.26 42969.36 47934.89 2018-05-16 03:01:23.000 136 21244.41 267.28 42969.33 47934.91 2018-05-16 03:01:24.000 136 21244.37 267.28 42969.32 47934.88 2018-05-16 03:01:25.000 136 21244.39 267.28 42969.33 47934.87 2018-05-16 03:01:26.000 136 21244.36 267.30 42969.31 47934.85 2018-05-16 03:01:27.000 136 21244.34 267.29 42969.32 47934.85 2018-05-16 03:01:28.000 136 21244.37 267.27 42969.30 47934.83 2018-05-16 03:01:29.000 136 21244.38 267.27 42969.31 47934.85 2018-05-16 03:01:30.000 136 21244.37 267.28 42969.33 47934.86 2018-05-16 03:01:31.000 136 21244.39 267.29 42969.33 47934.89 2018-05-16 03:01:32.000 136 21244.41 267.30 42969.32 47934.88 2018-05-16 03:01:33.000 136 21244.40 267.32 42969.32 47934.91 2018-05-16 03:01:34.000 136 21244.40 267.31 42969.35 47934.88 2018-05-16 03:01:35.000 136 21244.41 267.34 42969.36 47934.90 2018-05-16 03:01:36.000 136 21244.43 267.38 42969.31 47934.90 2018-05-16 03:01:37.000 136 21244.39 267.43 42969.27 47934.87 2018-05-16 03:01:38.000 136 21244.41 267.44 42969.26 47934.85 2018-05-16 03:01:39.000 136 21244.42 267.45 42969.24 47934.83 2018-05-16 03:01:40.000 136 21244.41 267.49 42969.26 47934.81 2018-05-16 03:01:41.000 136 21244.38 267.50 42969.23 47934.83 2018-05-16 03:01:42.000 136 21244.39 267.54 42969.20 47934.81 2018-05-16 03:01:43.000 136 21244.40 267.54 42969.19 47934.77 2018-05-16 03:01:44.000 136 21244.40 267.52 42969.20 47934.78 2018-05-16 03:01:45.000 136 21244.37 267.51 42969.19 47934.78 2018-05-16 03:01:46.000 136 21244.38 267.50 42969.19 47934.78 2018-05-16 03:01:47.000 136 21244.38 267.55 42969.18 47934.76 2018-05-16 03:01:48.000 136 21244.41 267.65 42969.14 47934.76 2018-05-16 03:01:49.000 136 21244.41 267.70 42969.10 47934.75 2018-05-16 03:01:50.000 136 21244.41 267.72 42969.07 47934.69 2018-05-16 03:01:51.000 136 21244.37 267.74 42969.06 47934.65 2018-05-16 03:01:52.000 136 21244.32 267.79 42969.00 47934.62 2018-05-16 03:01:53.000 136 21244.29 267.83 42968.96 47934.56 2018-05-16 03:01:54.000 136 21244.26 267.86 42968.93 47934.51 2018-05-16 03:01:55.000 136 21244.23 267.84 42968.88 47934.50 2018-05-16 03:01:56.000 136 21244.26 267.81 42968.91 47934.43 2018-05-16 03:01:57.000 136 21244.29 267.71 42968.94 47934.47 2018-05-16 03:01:58.000 136 21244.38 267.64 42969.02 47934.52 2018-05-16 03:01:59.000 136 21244.38 267.58 42969.06 47934.57 2018-05-16 03:02:00.000 136 21244.39 267.55 42969.08 47934.62 2018-05-16 03:02:01.000 136 21244.39 267.49 42969.13 47934.68 2018-05-16 03:02:02.000 136 21244.42 267.42 42969.19 47934.72 2018-05-16 03:02:03.000 136 21244.43 267.34 42969.27 47934.75 2018-05-16 03:02:04.000 136 21244.45 267.29 42969.32 47934.85 2018-05-16 03:02:05.000 136 21244.49 267.28 42969.36 47934.90 2018-05-16 03:02:06.000 136 21244.51 267.26 42969.42 47934.95 2018-05-16 03:02:07.000 136 21244.50 267.23 42969.44 47935.00 2018-05-16 03:02:08.000 136 21244.49 267.25 42969.45 47935.03 2018-05-16 03:02:09.000 136 21244.48 267.25 42969.46 47935.03 2018-05-16 03:02:10.000 136 21244.46 267.28 42969.44 47935.06 2018-05-16 03:02:11.000 136 21244.47 267.29 42969.49 47935.05 2018-05-16 03:02:12.000 136 21244.48 267.32 42969.48 47935.07 2018-05-16 03:02:13.000 136 21244.50 267.32 42969.46 47935.05 2018-05-16 03:02:14.000 136 21244.48 267.36 42969.48 47935.04 2018-05-16 03:02:15.000 136 21244.47 267.39 42969.47 47935.06 2018-05-16 03:02:16.000 136 21244.45 267.39 42969.47 47935.06 2018-05-16 03:02:17.000 136 21244.47 267.38 42969.46 47935.02 2018-05-16 03:02:18.000 136 21244.47 267.39 42969.45 47935.04 2018-05-16 03:02:19.000 136 21244.45 267.40 42969.49 47935.03 2018-05-16 03:02:20.000 136 21244.47 267.41 42969.47 47935.03 2018-05-16 03:02:21.000 136 21244.47 267.43 42969.47 47935.04 2018-05-16 03:02:22.000 136 21244.45 267.45 42969.46 47935.04 2018-05-16 03:02:23.000 136 21244.45 267.44 42969.47 47935.04 2018-05-16 03:02:24.000 136 21244.48 267.44 42969.50 47935.02 2018-05-16 03:02:25.000 136 21244.50 267.46 42969.55 47935.04 2018-05-16 03:02:26.000 136 21244.54 267.43 42969.55 47935.06 2018-05-16 03:02:27.000 136 21244.55 267.45 42969.54 47935.08 2018-05-16 03:02:28.000 136 21244.54 267.46 42969.56 47935.09 2018-05-16 03:02:29.000 136 21244.54 267.46 42969.57 47935.09 2018-05-16 03:02:30.000 136 21244.58 267.47 42969.58 47935.10 2018-05-16 03:02:31.000 136 21244.54 267.49 42969.56 47935.13 2018-05-16 03:02:32.000 136 21244.55 267.51 42969.56 47935.10 2018-05-16 03:02:33.000 136 21244.58 267.52 42969.58 47935.10 2018-05-16 03:02:34.000 136 21244.57 267.55 42969.54 47935.10 2018-05-16 03:02:35.000 136 21244.58 267.56 42969.52 47935.10 2018-05-16 03:02:36.000 136 21244.57 267.56 42969.51 47935.11 2018-05-16 03:02:37.000 136 21244.58 267.55 42969.53 47935.08 2018-05-16 03:02:38.000 136 21244.58 267.56 42969.51 47935.07 2018-05-16 03:02:39.000 136 21244.60 267.57 42969.52 47935.11 2018-05-16 03:02:40.000 136 21244.61 267.58 42969.54 47935.09 2018-05-16 03:02:41.000 136 21244.60 267.58 42969.54 47935.06 2018-05-16 03:02:42.000 136 21244.61 267.57 42969.53 47935.08 2018-05-16 03:02:43.000 136 21244.59 267.61 42969.54 47935.10 2018-05-16 03:02:44.000 136 21244.57 267.63 42969.54 47935.10 2018-05-16 03:02:45.000 136 21244.57 267.65 42969.52 47935.10 2018-05-16 03:02:46.000 136 21244.60 267.65 42969.52 47935.09 2018-05-16 03:02:47.000 136 21244.60 267.70 42969.51 47935.09 2018-05-16 03:02:48.000 136 21244.61 267.70 42969.51 47935.06 2018-05-16 03:02:49.000 136 21244.60 267.73 42969.51 47935.10 2018-05-16 03:02:50.000 136 21244.59 267.75 42969.47 47935.08 2018-05-16 03:02:51.000 136 21244.61 267.77 42969.51 47935.07 2018-05-16 03:02:52.000 136 21244.63 267.79 42969.51 47935.11 2018-05-16 03:02:53.000 136 21244.62 267.81 42969.50 47935.10 2018-05-16 03:02:54.000 136 21244.64 267.83 42969.50 47935.05 2018-05-16 03:02:55.000 136 21244.62 267.93 42969.49 47935.08 2018-05-16 03:02:56.000 136 21244.61 268.05 42969.41 47935.04 2018-05-16 03:02:57.000 136 21244.61 268.14 42969.35 47934.98 2018-05-16 03:02:58.000 136 21244.61 268.17 42969.30 47934.92 2018-05-16 03:02:59.000 136 21244.62 268.18 42969.26 47934.88 2018-05-16 03:03:00.000 136 21244.64 268.20 42969.23 47934.84 2018-05-16 03:03:01.000 136 21244.63 268.22 42969.26 47934.82 2018-05-16 03:03:02.000 136 21244.63 268.23 42969.25 47934.85 2018-05-16 03:03:03.000 136 21244.63 268.26 42969.20 47934.79 2018-05-16 03:03:04.000 136 21244.67 268.26 42969.19 47934.81 2018-05-16 03:03:05.000 136 21244.68 268.27 42969.21 47934.82 2018-05-16 03:03:06.000 136 21244.69 268.28 42969.19 47934.85 2018-05-16 03:03:07.000 136 21244.71 268.28 42969.19 47934.86 2018-05-16 03:03:08.000 136 21244.71 268.33 42969.15 47934.84 2018-05-16 03:03:09.000 136 21244.69 268.35 42969.13 47934.81 2018-05-16 03:03:10.000 136 21244.67 268.37 42969.11 47934.82 2018-05-16 03:03:11.000 136 21244.67 268.40 42969.09 47934.79 2018-05-16 03:03:12.000 136 21244.67 268.41 42969.07 47934.76 2018-05-16 03:03:13.000 136 21244.68 268.44 42969.09 47934.74 2018-05-16 03:03:14.000 136 21244.74 268.49 42969.04 47934.74 2018-05-16 03:03:15.000 136 21244.72 268.51 42969.01 47934.76 2018-05-16 03:03:16.000 136 21244.70 268.51 42969.03 47934.71 2018-05-16 03:03:17.000 136 21244.69 268.50 42968.99 47934.69 2018-05-16 03:03:18.000 136 21244.70 268.48 42969.01 47934.68 2018-05-16 03:03:19.000 136 21244.71 268.46 42969.02 47934.70 2018-05-16 03:03:20.000 136 21244.71 268.43 42969.02 47934.73 2018-05-16 03:03:21.000 136 21244.73 268.40 42969.00 47934.71 2018-05-16 03:03:22.000 136 21244.72 268.40 42969.03 47934.74 2018-05-16 03:03:23.000 136 21244.73 268.38 42969.07 47934.76 2018-05-16 03:03:24.000 136 21244.73 268.38 42969.06 47934.75 2018-05-16 03:03:25.000 136 21244.73 268.36 42969.06 47934.81 2018-05-16 03:03:26.000 136 21244.71 268.36 42969.08 47934.80 2018-05-16 03:03:27.000 136 21244.70 268.36 42969.08 47934.81 2018-05-16 03:03:28.000 136 21244.70 268.38 42969.04 47934.74 2018-05-16 03:03:29.000 136 21244.68 268.40 42969.04 47934.77 2018-05-16 03:03:30.000 136 21244.66 268.41 42969.01 47934.74 2018-05-16 03:03:31.000 136 21244.64 268.44 42969.01 47934.71 2018-05-16 03:03:32.000 136 21244.62 268.48 42969.01 47934.67 2018-05-16 03:03:33.000 136 21244.64 268.49 42968.96 47934.65 2018-05-16 03:03:34.000 136 21244.65 268.49 42968.95 47934.68 2018-05-16 03:03:35.000 136 21244.62 268.51 42968.94 47934.67 2018-05-16 03:03:36.000 136 21244.63 268.48 42968.95 47934.62 2018-05-16 03:03:37.000 136 21244.63 268.46 42968.95 47934.64 2018-05-16 03:03:38.000 136 21244.66 268.46 42968.93 47934.62 2018-05-16 03:03:39.000 136 21244.69 268.46 42968.96 47934.68 2018-05-16 03:03:40.000 136 21244.68 268.43 42968.93 47934.63 2018-05-16 03:03:41.000 136 21244.67 268.42 42968.94 47934.66 2018-05-16 03:03:42.000 136 21244.68 268.41 42968.93 47934.64 2018-05-16 03:03:43.000 136 21244.64 268.42 42968.92 47934.67 2018-05-16 03:03:44.000 136 21244.62 268.41 42968.96 47934.69 2018-05-16 03:03:45.000 136 21244.64 268.39 42968.92 47934.67 2018-05-16 03:03:46.000 136 21244.63 268.37 42968.94 47934.70 2018-05-16 03:03:47.000 136 21244.62 268.40 42968.96 47934.68 2018-05-16 03:03:48.000 136 21244.60 268.38 42968.97 47934.68 2018-05-16 03:03:49.000 136 21244.58 268.40 42968.98 47934.68 2018-05-16 03:03:50.000 136 21244.61 268.42 42968.96 47934.68 2018-05-16 03:03:51.000 136 21244.63 268.41 42968.99 47934.68 2018-05-16 03:03:52.000 136 21244.63 268.42 42969.01 47934.71 2018-05-16 03:03:53.000 136 21244.64 268.44 42968.98 47934.72 2018-05-16 03:03:54.000 136 21244.69 268.45 42968.96 47934.73 2018-05-16 03:03:55.000 136 21244.70 268.43 42969.00 47934.74 2018-05-16 03:03:56.000 136 21244.70 268.43 42968.98 47934.72 2018-05-16 03:03:57.000 136 21244.72 268.44 42969.02 47934.73 2018-05-16 03:03:58.000 136 21244.73 268.51 42969.02 47934.74 2018-05-16 03:03:59.000 136 21244.72 268.56 42968.98 47934.76 2018-05-16 03:04:00.000 136 21244.76 268.58 42968.96 47934.74 2018-05-16 03:04:01.000 136 21244.76 268.61 42968.91 47934.72 2018-05-16 03:04:02.000 136 21244.75 268.65 42968.91 47934.69 2018-05-16 03:04:03.000 136 21244.74 268.65 42968.88 47934.70 2018-05-16 03:04:04.000 136 21244.77 268.63 42968.89 47934.66 2018-05-16 03:04:05.000 136 21244.81 268.61 42968.92 47934.69 2018-05-16 03:04:06.000 136 21244.83 268.61 42968.95 47934.74 2018-05-16 03:04:07.000 136 21244.86 268.58 42968.93 47934.71 2018-05-16 03:04:08.000 136 21244.82 268.60 42968.95 47934.74 2018-05-16 03:04:09.000 136 21244.83 268.58 42968.96 47934.79 2018-05-16 03:04:10.000 136 21244.86 268.58 42969.00 47934.77 2018-05-16 03:04:11.000 136 21244.84 268.56 42969.00 47934.80 2018-05-16 03:04:12.000 136 21244.84 268.53 42969.00 47934.79 2018-05-16 03:04:13.000 136 21244.84 268.49 42969.04 47934.80 2018-05-16 03:04:14.000 136 21244.83 268.49 42969.05 47934.82 2018-05-16 03:04:15.000 136 21244.83 268.51 42969.07 47934.86 2018-05-16 03:04:16.000 136 21244.88 268.49 42969.08 47934.87 2018-05-16 03:04:17.000 136 21244.84 268.51 42969.05 47934.85 2018-05-16 03:04:18.000 136 21244.82 268.53 42969.04 47934.85 2018-05-16 03:04:19.000 136 21244.84 268.55 42969.05 47934.87 2018-05-16 03:04:20.000 136 21244.87 268.54 42969.00 47934.85 2018-05-16 03:04:21.000 136 21244.91 268.55 42969.01 47934.84 2018-05-16 03:04:22.000 136 21244.90 268.53 42969.00 47934.84 2018-05-16 03:04:23.000 136 21244.88 268.52 42969.01 47934.84 2018-05-16 03:04:24.000 136 21244.87 268.52 42969.02 47934.82 2018-05-16 03:04:25.000 136 21244.83 268.51 42969.01 47934.84 2018-05-16 03:04:26.000 136 21244.81 268.49 42969.04 47934.84 2018-05-16 03:04:27.000 136 21244.80 268.49 42969.07 47934.82 2018-05-16 03:04:28.000 136 21244.78 268.49 42969.05 47934.83 2018-05-16 03:04:29.000 136 21244.81 268.47 42969.07 47934.84 2018-05-16 03:04:30.000 136 21244.84 268.46 42969.08 47934.87 2018-05-16 03:04:31.000 136 21244.81 268.47 42969.06 47934.88 2018-05-16 03:04:32.000 136 21244.82 268.47 42969.08 47934.81 2018-05-16 03:04:33.000 136 21244.82 268.48 42969.07 47934.87 2018-05-16 03:04:34.000 136 21244.81 268.49 42969.03 47934.83 2018-05-16 03:04:35.000 136 21244.81 268.47 42969.03 47934.87 2018-05-16 03:04:36.000 136 21244.83 268.45 42969.08 47934.85 2018-05-16 03:04:37.000 136 21244.84 268.45 42969.04 47934.86 2018-05-16 03:04:38.000 136 21244.83 268.50 42969.01 47934.87 2018-05-16 03:04:39.000 136 21244.77 268.58 42968.99 47934.85 2018-05-16 03:04:40.000 136 21244.77 268.67 42968.96 47934.81 2018-05-16 03:04:41.000 136 21244.78 268.73 42968.90 47934.74 2018-05-16 03:04:42.000 136 21244.76 268.71 42968.83 47934.69 2018-05-16 03:04:43.000 136 21244.75 268.66 42968.83 47934.69 2018-05-16 03:04:44.000 136 21244.77 268.65 42968.83 47934.63 2018-05-16 03:04:45.000 136 21244.77 268.64 42968.84 47934.64 2018-05-16 03:04:46.000 136 21244.77 268.59 42968.86 47934.66 2018-05-16 03:04:47.000 136 21244.78 268.57 42968.89 47934.69 2018-05-16 03:04:48.000 136 21244.78 268.58 42968.89 47934.66 2018-05-16 03:04:49.000 136 21244.76 268.56 42968.90 47934.69 2018-05-16 03:04:50.000 136 21244.78 268.55 42968.91 47934.67 2018-05-16 03:04:51.000 136 21244.76 268.55 42968.91 47934.70 2018-05-16 03:04:52.000 136 21244.77 268.54 42968.90 47934.69 2018-05-16 03:04:53.000 136 21244.77 268.50 42968.90 47934.71 2018-05-16 03:04:54.000 136 21244.77 268.46 42968.93 47934.71 2018-05-16 03:04:55.000 136 21244.72 268.45 42968.95 47934.69 2018-05-16 03:04:56.000 136 21244.71 268.42 42968.93 47934.70 2018-05-16 03:04:57.000 136 21244.71 268.40 42968.94 47934.72 2018-05-16 03:04:58.000 136 21244.70 268.39 42969.01 47934.71 2018-05-16 03:04:59.000 136 21244.68 268.39 42968.99 47934.71 2018-05-16 03:05:00.000 136 21244.69 268.35 42969.01 47934.72 2018-05-16 03:05:01.000 136 21244.67 268.33 42968.98 47934.73 2018-05-16 03:05:02.000 136 21244.68 268.35 42968.99 47934.72 2018-05-16 03:05:03.000 136 21244.67 268.32 42969.05 47934.73 2018-05-16 03:05:04.000 136 21244.67 268.31 42969.06 47934.71 2018-05-16 03:05:05.000 136 21244.62 268.35 42969.03 47934.73 2018-05-16 03:05:06.000 136 21244.64 268.31 42969.02 47934.70 2018-05-16 03:05:07.000 136 21244.65 268.31 42969.01 47934.74 2018-05-16 03:05:08.000 136 21244.63 268.31 42969.01 47934.75 2018-05-16 03:05:09.000 136 21244.62 268.25 42969.01 47934.76 2018-05-16 03:05:10.000 136 21244.62 268.24 42969.06 47934.77 2018-05-16 03:05:11.000 136 21244.65 268.24 42969.10 47934.77 2018-05-16 03:05:12.000 136 21244.61 268.25 42969.11 47934.77 2018-05-16 03:05:13.000 136 21244.60 268.25 42969.08 47934.79 2018-05-16 03:05:14.000 136 21244.58 268.25 42969.10 47934.78 2018-05-16 03:05:15.000 136 21244.60 268.24 42969.10 47934.76 2018-05-16 03:05:16.000 136 21244.57 268.24 42969.13 47934.78 2018-05-16 03:05:17.000 136 21244.56 268.21 42969.14 47934.77 2018-05-16 03:05:18.000 136 21244.58 268.18 42969.12 47934.78 2018-05-16 03:05:19.000 136 21244.56 268.15 42969.16 47934.80 2018-05-16 03:05:20.000 136 21244.57 268.15 42969.16 47934.80 2018-05-16 03:05:21.000 136 21244.59 268.11 42969.12 47934.82 2018-05-16 03:05:22.000 136 21244.57 268.10 42969.19 47934.84 2018-05-16 03:05:23.000 136 21244.56 268.10 42969.21 47934.84 2018-05-16 03:05:24.000 136 21244.57 268.09 42969.19 47934.85 2018-05-16 03:05:25.000 136 21244.55 268.09 42969.21 47934.85 2018-05-16 03:05:26.000 136 21244.54 268.05 42969.23 47934.87 2018-05-16 03:05:27.000 136 21244.58 267.99 42969.23 47934.89 2018-05-16 03:05:28.000 136 21244.55 267.99 42969.26 47934.90 2018-05-16 03:05:29.000 136 21244.55 267.98 42969.31 47934.95 2018-05-16 03:05:30.000 136 21244.53 267.98 42969.29 47934.92 2018-05-16 03:05:31.000 136 21244.55 267.97 42969.28 47934.95 2018-05-16 03:05:32.000 136 21244.56 267.96 42969.27 47934.96 2018-05-16 03:05:33.000 136 21244.56 267.94 42969.31 47934.98 2018-05-16 03:05:34.000 136 21244.53 267.94 42969.34 47934.97 2018-05-16 03:05:35.000 136 21244.51 267.93 42969.35 47935.01 2018-05-16 03:05:36.000 136 21244.53 267.88 42969.39 47934.99 2018-05-16 03:05:37.000 136 21244.53 267.92 42969.35 47935.00 2018-05-16 03:05:38.000 136 21244.52 267.91 42969.37 47934.99 2018-05-16 03:05:39.000 136 21244.54 267.89 42969.35 47935.00 2018-05-16 03:05:40.000 136 21244.56 267.93 42969.34 47934.99 2018-05-16 03:05:41.000 136 21244.56 267.93 42969.33 47934.99 2018-05-16 03:05:42.000 136 21244.56 267.90 42969.34 47935.01 2018-05-16 03:05:43.000 136 21244.56 267.89 42969.33 47934.99 2018-05-16 03:05:44.000 136 21244.52 267.90 42969.40 47935.02 2018-05-16 03:05:45.000 136 21244.54 267.90 42969.36 47935.01 2018-05-16 03:05:46.000 136 21244.57 267.90 42969.34 47935.01 2018-05-16 03:05:47.000 136 21244.57 267.91 42969.39 47935.04 2018-05-16 03:05:48.000 136 21244.55 267.92 42969.40 47935.03 2018-05-16 03:05:49.000 136 21244.57 267.90 42969.41 47935.04 2018-05-16 03:05:50.000 136 21244.57 267.90 42969.44 47935.05 2018-05-16 03:05:51.000 136 21244.56 267.88 42969.44 47935.06 2018-05-16 03:05:52.000 136 21244.58 267.86 42969.45 47935.09 2018-05-16 03:05:53.000 136 21244.60 267.83 42969.44 47935.10 2018-05-16 03:05:54.000 136 21244.58 267.82 42969.42 47935.10 2018-05-16 03:05:55.000 136 21244.60 267.82 42969.43 47935.10 2018-05-16 03:05:56.000 136 21244.63 267.81 42969.47 47935.13 2018-05-16 03:05:57.000 136 21244.62 267.82 42969.45 47935.14 2018-05-16 03:05:58.000 136 21244.55 267.91 42969.42 47935.10 2018-05-16 03:05:59.000 136 21244.51 267.96 42969.38 47935.04 2018-05-16 03:06:00.000 136 21244.48 268.02 42969.33 47934.97 2018-05-16 03:06:01.000 136 21244.46 267.97 42969.31 47934.90 2018-05-16 03:06:02.000 136 21244.45 267.96 42969.27 47934.89 2018-05-16 03:06:03.000 136 21244.47 267.98 42969.26 47934.88 2018-05-16 03:06:04.000 136 21244.49 268.01 42969.23 47934.86 2018-05-16 03:06:05.000 136 21244.53 268.02 42969.18 47934.87 2018-05-16 03:06:06.000 136 21244.55 268.03 42969.14 47934.86 2018-05-16 03:06:07.000 136 21244.56 268.00 42969.15 47934.83 2018-05-16 03:06:08.000 136 21244.56 267.96 42969.17 47934.80 2018-05-16 03:06:09.000 136 21244.54 267.94 42969.16 47934.83 2018-05-16 03:06:10.000 136 21244.52 267.93 42969.16 47934.81 2018-05-16 03:06:11.000 136 21244.52 267.91 42969.17 47934.83 2018-05-16 03:06:12.000 136 21244.52 267.87 42969.17 47934.82 2018-05-16 03:06:13.000 136 21244.49 267.87 42969.23 47934.84 2018-05-16 03:06:14.000 136 21244.46 267.87 42969.27 47934.84 2018-05-16 03:06:15.000 136 21244.44 267.87 42969.25 47934.84 2018-05-16 03:06:16.000 136 21244.43 267.86 42969.23 47934.86 2018-05-16 03:06:17.000 136 21244.42 267.86 42969.24 47934.84 2018-05-16 03:06:18.000 136 21244.43 267.90 42969.25 47934.82 2018-05-16 03:06:19.000 136 21244.44 267.91 42969.25 47934.86 2018-05-16 03:06:20.000 136 21244.42 267.89 42969.23 47934.82 2018-05-16 03:06:21.000 136 21244.42 267.90 42969.26 47934.78 2018-05-16 03:06:22.000 136 21244.42 267.89 42969.26 47934.81 2018-05-16 03:06:23.000 136 21244.42 267.87 42969.23 47934.84 2018-05-16 03:06:24.000 136 21244.44 267.86 42969.22 47934.82 2018-05-16 03:06:25.000 136 21244.47 267.88 42969.25 47934.82 2018-05-16 03:06:26.000 136 21244.45 267.86 42969.25 47934.85 2018-05-16 03:06:27.000 136 21244.46 267.85 42969.25 47934.83 2018-05-16 03:06:28.000 136 21244.48 267.86 42969.23 47934.84 2018-05-16 03:06:29.000 136 21244.47 267.88 42969.21 47934.84 2018-05-16 03:06:30.000 136 21244.47 267.87 42969.22 47934.83 2018-05-16 03:06:31.000 136 21244.47 267.88 42969.21 47934.81 2018-05-16 03:06:32.000 136 21244.46 267.89 42969.19 47934.80 2018-05-16 03:06:33.000 136 21244.42 267.88 42969.18 47934.81 2018-05-16 03:06:34.000 136 21244.42 267.89 42969.16 47934.75 2018-05-16 03:06:35.000 136 21244.40 267.90 42969.16 47934.79 2018-05-16 03:06:36.000 136 21244.43 267.86 42969.15 47934.75 2018-05-16 03:06:37.000 136 21244.44 267.83 42969.14 47934.77 2018-05-16 03:06:38.000 136 21244.44 267.81 42969.13 47934.75 2018-05-16 03:06:39.000 136 21244.45 267.80 42969.18 47934.76 2018-05-16 03:06:40.000 136 21244.47 267.79 42969.16 47934.78 2018-05-16 03:06:41.000 136 21244.46 267.77 42969.17 47934.78 2018-05-16 03:06:42.000 136 21244.42 267.76 42969.18 47934.80 2018-05-16 03:06:43.000 136 21244.39 267.73 42969.18 47934.80 2018-05-16 03:06:44.000 136 21244.38 267.73 42969.18 47934.81 2018-05-16 03:06:45.000 136 21244.40 267.71 42969.19 47934.77 2018-05-16 03:06:46.000 136 21244.45 267.68 42969.21 47934.79 2018-05-16 03:06:47.000 136 21244.42 267.71 42969.20 47934.78 2018-05-16 03:06:48.000 136 21244.42 267.76 42969.17 47934.77 2018-05-16 03:06:49.000 136 21244.41 267.78 42969.16 47934.80 2018-05-16 03:06:50.000 136 21244.40 267.80 42969.18 47934.73 2018-05-16 03:06:51.000 136 21244.39 267.80 42969.12 47934.76 2018-05-16 03:06:52.000 136 21244.35 267.82 42969.12 47934.71 2018-05-16 03:06:53.000 136 21244.34 267.81 42969.14 47934.73 2018-05-16 03:06:54.000 136 21244.33 267.82 42969.11 47934.67 2018-05-16 03:06:55.000 136 21244.31 267.81 42969.08 47934.67 2018-05-16 03:06:56.000 136 21244.28 267.83 42969.08 47934.66 2018-05-16 03:06:57.000 136 21244.31 267.83 42969.07 47934.63 2018-05-16 03:06:58.000 136 21244.32 267.83 42969.05 47934.62 2018-05-16 03:06:59.000 136 21244.35 267.81 42969.08 47934.65 2018-05-16 03:07:00.000 136 21244.34 267.79 42969.08 47934.65 2018-05-16 03:07:01.000 136 21244.34 267.80 42969.08 47934.67 2018-05-16 03:07:02.000 136 21244.37 267.78 42969.10 47934.66 2018-05-16 03:07:03.000 136 21244.37 267.78 42969.06 47934.67 2018-05-16 03:07:04.000 136 21244.35 267.78 42969.10 47934.67 2018-05-16 03:07:05.000 136 21244.38 267.75 42969.09 47934.65 2018-05-16 03:07:06.000 136 21244.33 267.77 42969.14 47934.67 2018-05-16 03:07:07.000 136 21244.36 267.75 42969.13 47934.67 2018-05-16 03:07:08.000 136 21244.35 267.73 42969.14 47934.70 2018-05-16 03:07:09.000 136 21244.30 267.77 42969.15 47934.68 2018-05-16 03:07:10.000 136 21244.26 267.80 42969.13 47934.70 2018-05-16 03:07:11.000 136 21244.26 267.81 42969.14 47934.67 2018-05-16 03:07:12.000 136 21244.29 267.77 42969.13 47934.66 2018-05-16 03:07:13.000 136 21244.26 267.75 42969.14 47934.65 2018-05-16 03:07:14.000 136 21244.28 267.75 42969.12 47934.63 2018-05-16 03:07:15.000 136 21244.27 267.73 42969.12 47934.62 2018-05-16 03:07:16.000 136 21244.29 267.72 42969.11 47934.67 2018-05-16 03:07:17.000 136 21244.32 267.70 42969.14 47934.70 2018-05-16 03:07:18.000 136 21244.32 267.68 42969.16 47934.69 2018-05-16 03:07:19.000 136 21244.28 267.70 42969.15 47934.67 2018-05-16 03:07:20.000 136 21244.28 267.73 42969.13 47934.67 2018-05-16 03:07:21.000 136 21244.32 267.68 42969.14 47934.69 2018-05-16 03:07:22.000 136 21244.31 267.68 42969.13 47934.68 2018-05-16 03:07:23.000 136 21244.30 267.65 42969.15 47934.68 2018-05-16 03:07:24.000 136 21244.30 267.63 42969.15 47934.67 2018-05-16 03:07:25.000 136 21244.32 267.65 42969.14 47934.69 2018-05-16 03:07:26.000 136 21244.33 267.62 42969.14 47934.70 2018-05-16 03:07:27.000 136 21244.34 267.64 42969.14 47934.68 2018-05-16 03:07:28.000 136 21244.31 267.72 42969.10 47934.71 2018-05-16 03:07:29.000 136 21244.30 267.77 42969.09 47934.66 2018-05-16 03:07:30.000 136 21244.30 267.83 42969.08 47934.61 2018-05-16 03:07:31.000 136 21244.31 267.83 42969.02 47934.59 2018-05-16 03:07:32.000 136 21244.34 267.84 42968.99 47934.57 2018-05-16 03:07:33.000 136 21244.33 267.85 42968.96 47934.57 2018-05-16 03:07:34.000 136 21244.35 267.82 42968.94 47934.53 2018-05-16 03:07:35.000 136 21244.36 267.82 42968.91 47934.51 2018-05-16 03:07:36.000 136 21244.37 267.81 42968.91 47934.51 2018-05-16 03:07:37.000 136 21244.39 267.75 42968.92 47934.51 2018-05-16 03:07:38.000 136 21244.38 267.72 42968.93 47934.53 2018-05-16 03:07:39.000 136 21244.39 267.70 42968.95 47934.52 2018-05-16 03:07:40.000 136 21244.40 267.64 42969.02 47934.59 2018-05-16 03:07:41.000 136 21244.40 267.59 42969.06 47934.60 2018-05-16 03:07:42.000 136 21244.41 267.59 42969.03 47934.60 2018-05-16 03:07:43.000 136 21244.42 267.57 42969.06 47934.67 2018-05-16 03:07:44.000 136 21244.41 267.56 42969.08 47934.67 2018-05-16 03:07:45.000 136 21244.41 267.59 42969.09 47934.69 2018-05-16 03:07:46.000 136 21244.39 267.60 42969.06 47934.69 2018-05-16 03:07:47.000 136 21244.42 267.62 42969.01 47934.67 2018-05-16 03:07:48.000 136 21244.40 267.65 42969.01 47934.66 2018-05-16 03:07:49.000 136 21244.38 267.70 42968.98 47934.60 2018-05-16 03:07:50.000 136 21244.37 267.73 42968.96 47934.58 2018-05-16 03:07:51.000 136 21244.38 267.74 42968.93 47934.56 2018-05-16 03:07:52.000 136 21244.40 267.73 42968.90 47934.50 2018-05-16 03:07:53.000 136 21244.43 267.64 42968.93 47934.49 2018-05-16 03:07:54.000 136 21244.43 267.59 42968.91 47934.52 2018-05-16 03:07:55.000 136 21244.43 267.59 42968.93 47934.54 2018-05-16 03:07:56.000 136 21244.42 267.56 42968.94 47934.55 2018-05-16 03:07:57.000 136 21244.41 267.53 42968.97 47934.60 2018-05-16 03:07:58.000 136 21244.45 267.48 42969.04 47934.62 2018-05-16 03:07:59.000 136 21244.47 267.48 42969.02 47934.64 2018-05-16 03:08:00.000 136 21244.45 267.51 42969.03 47934.67 2018-05-16 03:08:01.000 136 21244.45 267.49 42969.07 47934.63 2018-05-16 03:08:02.000 136 21244.45 267.48 42969.07 47934.68 2018-05-16 03:08:03.000 136 21244.45 267.49 42969.06 47934.70 2018-05-16 03:08:04.000 136 21244.45 267.48 42969.11 47934.64 2018-05-16 03:08:05.000 136 21244.47 267.47 42969.11 47934.68 2018-05-16 03:08:06.000 136 21244.42 267.49 42969.11 47934.72 2018-05-16 03:08:07.000 136 21244.40 267.52 42969.09 47934.72 2018-05-16 03:08:08.000 136 21244.42 267.53 42969.07 47934.63 2018-05-16 03:08:09.000 136 21244.42 267.56 42969.05 47934.66 2018-05-16 03:08:10.000 136 21244.45 267.58 42969.02 47934.63 2018-05-16 03:08:11.000 136 21244.45 267.56 42969.04 47934.62 2018-05-16 03:08:12.000 136 21244.44 267.51 42968.98 47934.64 2018-05-16 03:08:13.000 136 21244.44 267.50 42968.97 47934.60 2018-05-16 03:08:14.000 136 21244.41 267.47 42969.00 47934.63 2018-05-16 03:08:15.000 136 21244.41 267.45 42969.02 47934.61 2018-05-16 03:08:16.000 136 21244.42 267.46 42969.02 47934.60 2018-05-16 03:08:17.000 136 21244.43 267.46 42969.01 47934.62 2018-05-16 03:08:18.000 136 21244.45 267.46 42969.03 47934.66 2018-05-16 03:08:19.000 136 21244.46 267.47 42969.03 47934.63 2018-05-16 03:08:20.000 136 21244.47 267.49 42969.03 47934.67 2018-05-16 03:08:21.000 136 21244.46 267.51 42969.04 47934.67 2018-05-16 03:08:22.000 136 21244.44 267.55 42969.01 47934.65 2018-05-16 03:08:23.000 136 21244.44 267.59 42969.00 47934.66 2018-05-16 03:08:24.000 136 21244.44 267.58 42968.97 47934.63 2018-05-16 03:08:25.000 136 21244.44 267.58 42968.97 47934.62 2018-05-16 03:08:26.000 136 21244.41 267.57 42968.96 47934.56 2018-05-16 03:08:27.000 136 21244.39 267.56 42968.96 47934.58 2018-05-16 03:08:28.000 136 21244.37 267.60 42968.98 47934.55 2018-05-16 03:08:29.000 136 21244.39 267.54 42969.00 47934.53 2018-05-16 03:08:30.000 136 21244.39 267.50 42968.95 47934.55 2018-05-16 03:08:31.000 136 21244.37 267.52 42968.99 47934.52 2018-05-16 03:08:32.000 136 21244.38 267.52 42969.01 47934.55 2018-05-16 03:08:33.000 136 21244.38 267.51 42968.97 47934.58 2018-05-16 03:08:34.000 136 21244.39 267.49 42968.97 47934.58 2018-05-16 03:08:35.000 136 21244.41 267.50 42968.97 47934.56 2018-05-16 03:08:36.000 136 21244.43 267.51 42969.02 47934.58 2018-05-16 03:08:37.000 136 21244.41 267.50 42969.01 47934.59 2018-05-16 03:08:38.000 136 21244.40 267.52 42969.01 47934.59 2018-05-16 03:08:39.000 136 21244.44 267.52 42969.01 47934.61 2018-05-16 03:08:40.000 136 21244.45 267.54 42969.02 47934.60 2018-05-16 03:08:41.000 136 21244.43 267.55 42969.03 47934.60 2018-05-16 03:08:42.000 136 21244.44 267.54 42969.00 47934.60 2018-05-16 03:08:43.000 136 21244.44 267.55 42969.01 47934.59 2018-05-16 03:08:44.000 136 21244.45 267.55 42969.01 47934.61 2018-05-16 03:08:45.000 136 21244.43 267.53 42969.03 47934.62 2018-05-16 03:08:46.000 136 21244.41 267.53 42968.99 47934.58 2018-05-16 03:08:47.000 136 21244.43 267.51 42968.98 47934.59 2018-05-16 03:08:48.000 136 21244.41 267.51 42968.99 47934.60 2018-05-16 03:08:49.000 136 21244.41 267.49 42968.99 47934.58 2018-05-16 03:08:50.000 136 21244.39 267.46 42969.00 47934.62 2018-05-16 03:08:51.000 136 21244.41 267.47 42969.00 47934.60 2018-05-16 03:08:52.000 136 21244.41 267.46 42969.01 47934.62 2018-05-16 03:08:53.000 136 21244.38 267.45 42969.02 47934.58 2018-05-16 03:08:54.000 136 21244.35 267.45 42969.02 47934.61 2018-05-16 03:08:55.000 136 21244.36 267.44 42969.02 47934.62 2018-05-16 03:08:56.000 136 21244.38 267.42 42969.05 47934.62 2018-05-16 03:08:57.000 136 21244.40 267.41 42969.08 47934.62 2018-05-16 03:08:58.000 136 21244.37 267.43 42969.10 47934.63 2018-05-16 03:08:59.000 136 21244.39 267.42 42969.06 47934.64 2018-05-16 03:09:00.000 136 21244.40 267.41 42969.07 47934.66 2018-05-16 03:09:01.000 136 21244.38 267.38 42969.11 47934.68 2018-05-16 03:09:02.000 136 21244.37 267.38 42969.11 47934.65 2018-05-16 03:09:03.000 136 21244.36 267.40 42969.08 47934.65 2018-05-16 03:09:04.000 136 21244.35 267.39 42969.10 47934.66 2018-05-16 03:09:05.000 136 21244.35 267.37 42969.12 47934.65 2018-05-16 03:09:06.000 136 21244.36 267.34 42969.10 47934.66 2018-05-16 03:09:07.000 136 21244.39 267.34 42969.12 47934.67 2018-05-16 03:09:08.000 136 21244.37 267.32 42969.11 47934.66 2018-05-16 03:09:09.000 136 21244.35 267.31 42969.11 47934.67 2018-05-16 03:09:10.000 136 21244.36 267.30 42969.15 47934.69 2018-05-16 03:09:11.000 136 21244.34 267.26 42969.14 47934.68 2018-05-16 03:09:12.000 136 21244.34 267.23 42969.14 47934.73 2018-05-16 03:09:13.000 136 21244.36 267.21 42969.18 47934.73 2018-05-16 03:09:14.000 136 21244.39 267.19 42969.22 47934.74 2018-05-16 03:09:15.000 136 21244.41 267.17 42969.23 47934.75 2018-05-16 03:09:16.000 136 21244.40 267.14 42969.27 47934.78 2018-05-16 03:09:17.000 136 21244.40 267.11 42969.28 47934.79 2018-05-16 03:09:18.000 136 21244.39 267.08 42969.26 47934.82 2018-05-16 03:09:19.000 136 21244.39 267.05 42969.27 47934.83 2018-05-16 03:09:20.000 136 21244.39 267.03 42969.32 47934.90 2018-05-16 03:09:21.000 136 21244.36 267.02 42969.37 47934.89 2018-05-16 03:09:22.000 136 21244.38 266.99 42969.40 47934.91 2018-05-16 03:09:23.000 136 21244.39 266.98 42969.41 47934.94 2018-05-16 03:09:24.000 136 21244.40 266.99 42969.40 47934.94 2018-05-16 03:09:25.000 136 21244.38 266.95 42969.41 47934.96 2018-05-16 03:09:26.000 136 21244.41 266.93 42969.44 47934.95 2018-05-16 03:09:27.000 136 21244.39 266.93 42969.44 47934.96 2018-05-16 03:09:28.000 136 21244.38 266.92 42969.44 47934.97 2018-05-16 03:09:29.000 136 21244.38 266.96 42969.48 47934.99 2018-05-16 03:09:30.000 136 21244.35 266.96 42969.48 47934.96 2018-05-16 03:09:31.000 136 21244.36 266.97 42969.44 47934.96 2018-05-16 03:09:32.000 136 21244.39 266.96 42969.43 47934.97 2018-05-16 03:09:33.000 136 21244.38 267.00 42969.43 47934.97 2018-05-16 03:09:34.000 136 21244.41 267.02 42969.43 47934.94 2018-05-16 03:09:35.000 136 21244.40 267.04 42969.39 47934.99 2018-05-16 03:09:36.000 136 21244.43 267.04 42969.41 47934.97 2018-05-16 03:09:37.000 136 21244.41 267.06 42969.40 47934.93 2018-05-16 03:09:38.000 136 21244.39 267.10 42969.39 47934.95 2018-05-16 03:09:39.000 136 21244.37 267.11 42969.36 47934.92 2018-05-16 03:09:40.000 136 21244.34 267.13 42969.33 47934.91 2018-05-16 03:09:41.000 136 21244.39 267.09 42969.33 47934.88 2018-05-16 03:09:42.000 136 21244.39 267.07 42969.32 47934.86 2018-05-16 03:09:43.000 136 21244.38 267.10 42969.28 47934.87 2018-05-16 03:09:44.000 136 21244.37 267.11 42969.26 47934.84 2018-05-16 03:09:45.000 136 21244.36 267.11 42969.25 47934.84 2018-05-16 03:09:46.000 136 21244.38 267.08 42969.29 47934.82 2018-05-16 03:09:47.000 136 21244.38 267.07 42969.26 47934.82 2018-05-16 03:09:48.000 136 21244.40 267.03 42969.28 47934.84 2018-05-16 03:09:49.000 136 21244.38 267.03 42969.30 47934.83 2018-05-16 03:09:50.000 136 21244.39 267.02 42969.33 47934.84 2018-05-16 03:09:51.000 136 21244.40 267.00 42969.32 47934.87 2018-05-16 03:09:52.000 136 21244.40 267.03 42969.31 47934.90 2018-05-16 03:09:53.000 136 21244.38 267.09 42969.33 47934.87 2018-05-16 03:09:54.000 136 21244.40 267.11 42969.31 47934.87 2018-05-16 03:09:55.000 136 21244.41 267.13 42969.26 47934.89 2018-05-16 03:09:56.000 136 21244.40 267.15 42969.25 47934.83 2018-05-16 03:09:57.000 136 21244.41 267.15 42969.28 47934.86 2018-05-16 03:09:58.000 136 21244.43 267.15 42969.30 47934.86 2018-05-16 03:09:59.000 136 21244.45 267.14 42969.26 47934.90 2018-05-16 03:10:00.000 136 21244.48 267.14 42969.29 47934.87 2018-05-16 03:10:01.000 136 21244.48 267.16 42969.35 47934.89 2018-05-16 03:10:02.000 136 21244.47 267.15 42969.35 47934.89 2018-05-16 03:10:03.000 136 21244.50 267.14 42969.36 47934.92 2018-05-16 03:10:04.000 136 21244.54 267.12 42969.35 47934.93 2018-05-16 03:10:05.000 136 21244.55 267.13 42969.34 47934.93 2018-05-16 03:10:06.000 136 21244.62 267.09 42969.41 47934.98 2018-05-16 03:10:07.000 136 21244.61 267.10 42969.42 47934.97 2018-05-16 03:10:08.000 136 21244.60 267.12 42969.39 47934.97 2018-05-16 03:10:09.000 136 21244.60 267.13 42969.38 47934.97 2018-05-16 03:10:10.000 136 21244.59 267.10 42969.41 47935.01 2018-05-16 03:10:11.000 136 21244.62 267.10 42969.38 47935.00 2018-05-16 03:10:12.000 136 21244.62 267.08 42969.41 47934.98 2018-05-16 03:10:13.000 136 21244.63 267.10 42969.39 47935.00 2018-05-16 03:10:14.000 136 21244.62 267.13 42969.35 47935.01 2018-05-16 03:10:15.000 136 21244.60 267.15 42969.35 47935.01 2018-05-16 03:10:16.000 136 21244.61 267.15 42969.36 47934.98 2018-05-16 03:10:17.000 136 21244.62 267.16 42969.39 47935.00 2018-05-16 03:10:18.000 136 21244.62 267.18 42969.36 47934.99 2018-05-16 03:10:19.000 136 21244.61 267.17 42969.36 47935.03 2018-05-16 03:10:20.000 136 21244.60 267.22 42969.36 47934.99 2018-05-16 03:10:21.000 136 21244.60 267.27 42969.31 47934.98 2018-05-16 03:10:22.000 136 21244.61 267.29 42969.26 47934.93 2018-05-16 03:10:23.000 136 21244.61 267.30 42969.28 47934.91 2018-05-16 03:10:24.000 136 21244.61 267.30 42969.26 47934.89 2018-05-16 03:10:25.000 136 21244.61 267.33 42969.23 47934.89 2018-05-16 03:10:26.000 136 21244.68 267.33 42969.25 47934.90 2018-05-16 03:10:27.000 136 21244.75 267.31 42969.24 47934.92 2018-05-16 03:10:28.000 136 21244.79 267.31 42969.25 47934.96 2018-05-16 03:10:29.000 136 21244.81 267.30 42969.28 47934.96 2018-05-16 03:10:30.000 136 21244.82 267.31 42969.28 47935.00 2018-05-16 03:10:31.000 136 21244.81 267.36 42969.27 47934.98 2018-05-16 03:10:32.000 136 21244.83 267.37 42969.25 47934.98 2018-05-16 03:10:33.000 136 21244.84 267.37 42969.22 47934.98 2018-05-16 03:10:34.000 136 21244.81 267.38 42969.19 47934.95 2018-05-16 03:10:35.000 136 21244.81 267.37 42969.21 47934.96 2018-05-16 03:10:36.000 136 21244.83 267.36 42969.20 47934.95 2018-05-16 03:10:37.000 136 21244.82 267.37 42969.20 47934.97 2018-05-16 03:10:38.000 136 21244.78 267.36 42969.19 47934.94 2018-05-16 03:10:39.000 136 21244.74 267.39 42969.18 47934.94 2018-05-16 03:10:40.000 136 21244.72 267.42 42969.17 47934.93 2018-05-16 03:10:41.000 136 21244.69 267.45 42969.15 47934.92 2018-05-16 03:10:42.000 136 21244.64 267.48 42969.13 47934.86 2018-05-16 03:10:43.000 136 21244.64 267.48 42969.14 47934.84 2018-05-16 03:10:44.000 136 21244.60 267.50 42969.14 47934.81 2018-05-16 03:10:45.000 136 21244.63 267.46 42969.15 47934.81 2018-05-16 03:10:46.000 136 21244.62 267.45 42969.15 47934.81 2018-05-16 03:10:47.000 136 21244.62 267.45 42969.15 47934.81 2018-05-16 03:10:48.000 136 21244.62 267.44 42969.15 47934.83 2018-05-16 03:10:49.000 136 21244.63 267.43 42969.17 47934.83 2018-05-16 03:10:50.000 136 21244.60 267.44 42969.16 47934.80 2018-05-16 03:10:51.000 136 21244.61 267.43 42969.14 47934.81 2018-05-16 03:10:52.000 136 21244.63 267.44 42969.15 47934.81 2018-05-16 03:10:53.000 136 21244.63 267.47 42969.17 47934.80 2018-05-16 03:10:54.000 136 21244.60 267.51 42969.13 47934.81 2018-05-16 03:10:55.000 136 21244.62 267.55 42969.11 47934.76 2018-05-16 03:10:56.000 136 21244.64 267.58 42969.07 47934.74 2018-05-16 03:10:57.000 136 21244.61 267.60 42969.03 47934.76 2018-05-16 03:10:58.000 136 21244.60 267.59 42969.00 47934.71 2018-05-16 03:10:59.000 136 21244.61 267.61 42968.97 47934.68 2018-05-16 03:11:00.000 136 21244.62 267.61 42968.98 47934.68 2018-05-16 03:11:01.000 136 21244.61 267.62 42968.97 47934.70 2018-05-16 03:11:02.000 136 21244.61 267.58 42968.99 47934.69 2018-05-16 03:11:03.000 136 21244.59 267.56 42969.01 47934.67 2018-05-16 03:11:04.000 136 21244.60 267.55 42968.97 47934.66 2018-05-16 03:11:05.000 136 21244.61 267.52 42968.98 47934.70 2018-05-16 03:11:06.000 136 21244.64 267.49 42969.01 47934.67 2018-05-16 03:11:07.000 136 21244.66 267.43 42969.02 47934.71 2018-05-16 03:11:08.000 136 21244.65 267.41 42969.06 47934.73 2018-05-16 03:11:09.000 136 21244.67 267.38 42969.07 47934.76 2018-05-16 03:11:10.000 136 21244.67 267.35 42969.13 47934.80 2018-05-16 03:11:11.000 136 21244.68 267.33 42969.15 47934.83 2018-05-16 03:11:12.000 136 21244.69 267.32 42969.17 47934.87 2018-05-16 03:11:13.000 136 21244.67 267.30 42969.23 47934.89 2018-05-16 03:11:14.000 136 21244.71 267.25 42969.27 47934.92 2018-05-16 03:11:15.000 136 21244.81 267.21 42969.27 47934.95 2018-05-16 03:11:16.000 136 21244.86 267.18 42969.32 47935.02 2018-05-16 03:11:17.000 136 21244.87 267.19 42969.33 47935.04 2018-05-16 03:11:18.000 136 21244.92 267.18 42969.35 47935.10 2018-05-16 03:11:19.000 136 21244.91 267.17 42969.36 47935.14 2018-05-16 03:11:20.000 136 21244.94 267.20 42969.33 47935.14 2018-05-16 03:11:21.000 136 21244.93 267.21 42969.38 47935.14 2018-05-16 03:11:22.000 136 21244.93 267.21 42969.36 47935.16 2018-05-16 03:11:23.000 136 21244.92 267.20 42969.33 47935.14 2018-05-16 03:11:24.000 136 21244.90 267.20 42969.34 47935.13 2018-05-16 03:11:25.000 136 21244.90 267.22 42969.37 47935.12 2018-05-16 03:11:26.000 136 21244.89 267.21 42969.35 47935.11 2018-05-16 03:11:27.000 136 21244.94 267.20 42969.35 47935.13 2018-05-16 03:11:28.000 136 21244.95 267.19 42969.36 47935.10 2018-05-16 03:11:29.000 136 21244.92 267.19 42969.36 47935.09 2018-05-16 03:11:30.000 136 21244.90 267.21 42969.33 47935.10 2018-05-16 03:11:31.000 136 21244.88 267.22 42969.36 47935.11 2018-05-16 03:11:32.000 136 21244.90 267.21 42969.36 47935.11 2018-05-16 03:11:33.000 136 21244.90 267.20 42969.35 47935.12 2018-05-16 03:11:34.000 136 21244.90 267.21 42969.34 47935.07 2018-05-16 03:11:35.000 136 21244.89 267.21 42969.34 47935.13 2018-05-16 03:11:36.000 136 21244.92 267.22 42969.34 47935.11 2018-05-16 03:11:37.000 136 21244.95 267.25 42969.33 47935.09 2018-05-16 03:11:38.000 136 21244.94 267.25 42969.33 47935.10 2018-05-16 03:11:39.000 136 21244.90 267.26 42969.34 47935.09 2018-05-16 03:11:40.000 136 21244.91 267.25 42969.29 47935.09 2018-05-16 03:11:41.000 136 21244.92 267.26 42969.32 47935.09 2018-05-16 03:11:42.000 136 21244.94 267.30 42969.34 47935.09 2018-05-16 03:11:43.000 136 21244.92 267.32 42969.31 47935.06 2018-05-16 03:11:44.000 136 21244.92 267.36 42969.32 47935.12 2018-05-16 03:11:45.000 136 21244.92 267.40 42969.28 47935.08 2018-05-16 03:11:46.000 136 21244.96 267.43 42969.25 47935.01 2018-05-16 03:11:47.000 136 21244.94 267.47 42969.25 47935.04 2018-05-16 03:11:48.000 136 21244.93 267.46 42969.24 47935.05 2018-05-16 03:11:49.000 136 21244.96 267.44 42969.22 47935.03 2018-05-16 03:11:50.000 136 21244.97 267.42 42969.26 47934.99 2018-05-16 03:11:51.000 136 21244.97 267.41 42969.25 47935.03 2018-05-16 03:11:52.000 136 21244.98 267.42 42969.26 47935.06 2018-05-16 03:11:53.000 136 21244.96 267.43 42969.29 47935.06 2018-05-16 03:11:54.000 136 21244.96 267.42 42969.31 47935.09 2018-05-16 03:11:55.000 136 21244.94 267.39 42969.32 47935.07 2018-05-16 03:11:56.000 136 21244.95 267.39 42969.32 47935.08 2018-05-16 03:11:57.000 136 21244.94 267.40 42969.34 47935.08 2018-05-16 03:11:58.000 136 21244.94 267.42 42969.33 47935.07 2018-05-16 03:11:59.000 136 21244.96 267.41 42969.33 47935.11 2018-05-16 03:12:00.000 136 21244.97 267.37 42969.34 47935.12 2018-05-16 03:12:01.000 136 21244.98 267.31 42969.33 47935.12 2018-05-16 03:12:02.000 136 21244.99 267.29 42969.40 47935.16 2018-05-16 03:12:03.000 136 21244.97 267.30 42969.45 47935.19 2018-05-16 03:12:04.000 136 21245.00 267.30 42969.47 47935.20 2018-05-16 03:12:05.000 136 21245.03 267.30 42969.49 47935.24 2018-05-16 03:12:06.000 136 21245.03 267.29 42969.49 47935.27 2018-05-16 03:12:07.000 136 21245.02 267.31 42969.49 47935.27 2018-05-16 03:12:08.000 136 21245.03 267.33 42969.53 47935.29 2018-05-16 03:12:09.000 136 21245.00 267.31 42969.54 47935.30 2018-05-16 03:12:10.000 136 21245.02 267.29 42969.58 47935.33 2018-05-16 03:12:11.000 136 21244.99 267.31 42969.57 47935.31 2018-05-16 03:12:12.000 136 21244.98 267.36 42969.55 47935.30 2018-05-16 03:12:13.000 136 21244.95 267.40 42969.49 47935.27 2018-05-16 03:12:14.000 136 21244.92 267.41 42969.46 47935.26 2018-05-16 03:12:15.000 136 21244.92 267.40 42969.47 47935.22 2018-05-16 03:12:16.000 136 21244.91 267.41 42969.43 47935.20 2018-05-16 03:12:17.000 136 21244.90 267.43 42969.43 47935.20 2018-05-16 03:12:18.000 136 21244.87 267.47 42969.40 47935.16 2018-05-16 03:12:19.000 136 21244.87 267.48 42969.38 47935.13 2018-05-16 03:12:20.000 136 21244.88 267.52 42969.37 47935.10 2018-05-16 03:12:21.000 136 21244.87 267.55 42969.37 47935.09 2018-05-16 03:12:22.000 136 21244.87 267.57 42969.33 47935.04 2018-05-16 03:12:23.000 136 21244.85 267.59 42969.30 47935.02 2018-05-16 03:12:24.000 136 21244.83 267.59 42969.28 47934.99 2018-05-16 03:12:25.000 136 21244.84 267.56 42969.26 47934.98 2018-05-16 03:12:26.000 136 21244.81 267.56 42969.24 47934.96 2018-05-16 03:12:27.000 136 21244.79 267.60 42969.25 47934.96 2018-05-16 03:12:28.000 136 21244.79 267.60 42969.22 47934.97 2018-05-16 03:12:29.000 136 21244.80 267.58 42969.25 47934.96 2018-05-16 03:12:30.000 136 21244.78 267.58 42969.25 47934.95 2018-05-16 03:12:31.000 136 21244.77 267.61 42969.24 47934.95 2018-05-16 03:12:32.000 136 21244.76 267.59 42969.24 47934.96 2018-05-16 03:12:33.000 136 21244.77 267.59 42969.25 47934.96 2018-05-16 03:12:34.000 136 21244.80 267.57 42969.27 47934.95 2018-05-16 03:12:35.000 136 21244.79 267.56 42969.28 47934.98 2018-05-16 03:12:36.000 136 21244.81 267.57 42969.28 47935.00 2018-05-16 03:12:37.000 136 21244.79 267.58 42969.28 47934.99 2018-05-16 03:12:38.000 136 21244.79 267.58 42969.25 47934.98 2018-05-16 03:12:39.000 136 21244.77 267.59 42969.27 47935.03 2018-05-16 03:12:40.000 136 21244.78 267.60 42969.28 47935.00 2018-05-16 03:12:41.000 136 21244.76 267.60 42969.28 47934.96 2018-05-16 03:12:42.000 136 21244.74 267.66 42969.25 47935.00 2018-05-16 03:12:43.000 136 21244.69 267.71 42969.20 47934.93 2018-05-16 03:12:44.000 136 21244.67 267.74 42969.21 47934.89 2018-05-16 03:12:45.000 136 21244.65 267.79 42969.14 47934.82 2018-05-16 03:12:46.000 136 21244.64 267.78 42969.11 47934.79 2018-05-16 03:12:47.000 136 21244.63 267.74 42969.11 47934.80 2018-05-16 03:12:48.000 136 21244.61 267.73 42969.09 47934.76 2018-05-16 03:12:49.000 136 21244.61 267.73 42969.12 47934.74 2018-05-16 03:12:50.000 136 21244.62 267.69 42969.11 47934.76 2018-05-16 03:12:51.000 136 21244.62 267.71 42969.15 47934.79 2018-05-16 03:12:52.000 136 21244.66 267.73 42969.13 47934.78 2018-05-16 03:12:53.000 136 21244.65 267.71 42969.13 47934.79 2018-05-16 03:12:54.000 136 21244.66 267.72 42969.14 47934.76 2018-05-16 03:12:55.000 136 21244.66 267.70 42969.13 47934.78 2018-05-16 03:12:56.000 136 21244.65 267.70 42969.14 47934.81 2018-05-16 03:12:57.000 136 21244.67 267.68 42969.18 47934.77 2018-05-16 03:12:58.000 136 21244.67 267.68 42969.17 47934.82 2018-05-16 03:12:59.000 136 21244.68 267.67 42969.19 47934.86 2018-05-16 03:13:00.000 136 21244.72 267.66 42969.21 47934.86 2018-05-16 03:13:01.000 136 21244.74 267.65 42969.19 47934.87 2018-05-16 03:13:02.000 136 21244.72 267.66 42969.19 47934.90 2018-05-16 03:13:03.000 136 21244.73 267.68 42969.22 47934.93 2018-05-16 03:13:04.000 136 21244.70 267.68 42969.22 47934.89 2018-05-16 03:13:05.000 136 21244.66 267.68 42969.24 47934.89 2018-05-16 03:13:06.000 136 21244.66 267.69 42969.24 47934.90 2018-05-16 03:13:07.000 136 21244.69 267.70 42969.26 47934.91 2018-05-16 03:13:08.000 136 21244.68 267.70 42969.24 47934.91 2018-05-16 03:13:09.000 136 21244.70 267.69 42969.24 47934.91 2018-05-16 03:13:10.000 136 21244.71 267.71 42969.23 47934.88 2018-05-16 03:13:11.000 136 21244.72 267.75 42969.25 47934.94 2018-05-16 03:13:12.000 136 21244.73 267.78 42969.22 47934.91 2018-05-16 03:13:13.000 136 21244.75 267.78 42969.21 47934.92 2018-05-16 03:13:14.000 136 21244.74 267.80 42969.20 47934.88 2018-05-16 03:13:15.000 136 21244.77 267.80 42969.17 47934.89 2018-05-16 03:13:16.000 136 21244.72 267.81 42969.19 47934.88 2018-05-16 03:13:17.000 136 21244.70 267.83 42969.19 47934.89 2018-05-16 03:13:18.000 136 21244.69 267.83 42969.21 47934.89 2018-05-16 03:13:19.000 136 21244.67 267.81 42969.20 47934.88 2018-05-16 03:13:20.000 136 21244.68 267.82 42969.20 47934.88 2018-05-16 03:13:21.000 136 21244.67 267.82 42969.20 47934.89 2018-05-16 03:13:22.000 136 21244.70 267.83 42969.21 47934.86 2018-05-16 03:13:23.000 136 21244.71 267.79 42969.22 47934.89 2018-05-16 03:13:24.000 136 21244.76 267.81 42969.22 47934.89 2018-05-16 03:13:25.000 136 21244.77 267.80 42969.27 47934.90 2018-05-16 03:13:26.000 136 21244.75 267.78 42969.24 47934.96 2018-05-16 03:13:27.000 136 21244.76 267.80 42969.26 47934.97 2018-05-16 03:13:28.000 136 21244.73 267.84 42969.26 47934.96 2018-05-16 03:13:29.000 136 21244.77 267.82 42969.30 47934.99 2018-05-16 03:13:30.000 136 21244.79 267.83 42969.31 47934.99 2018-05-16 03:13:31.000 136 21244.78 267.83 42969.33 47934.99 2018-05-16 03:13:32.000 136 21244.78 267.81 42969.30 47935.00 2018-05-16 03:13:33.000 136 21244.79 267.86 42969.33 47935.00 2018-05-16 03:13:34.000 136 21244.79 267.83 42969.34 47935.05 2018-05-16 03:13:35.000 136 21244.75 267.85 42969.32 47935.02 2018-05-16 03:13:36.000 136 21244.79 267.87 42969.31 47935.03 2018-05-16 03:13:37.000 136 21244.81 267.89 42969.30 47935.04 2018-05-16 03:13:38.000 136 21244.83 267.86 42969.31 47935.04 2018-05-16 03:13:39.000 136 21244.81 267.86 42969.31 47935.04 2018-05-16 03:13:40.000 136 21244.79 267.88 42969.32 47935.04 2018-05-16 03:13:41.000 136 21244.78 267.89 42969.33 47935.04 2018-05-16 03:13:42.000 136 21244.79 267.89 42969.31 47935.02 2018-05-16 03:13:43.000 136 21244.79 267.86 42969.35 47935.05 2018-05-16 03:13:44.000 136 21244.83 267.86 42969.37 47935.05 2018-05-16 03:13:45.000 136 21244.81 267.88 42969.33 47935.02 2018-05-16 03:13:46.000 136 21244.81 267.87 42969.31 47935.03 2018-05-16 03:13:47.000 136 21244.81 267.88 42969.32 47935.04 2018-05-16 03:13:48.000 136 21244.80 267.90 42969.35 47935.02 2018-05-16 03:13:49.000 136 21244.75 267.91 42969.35 47935.06 2018-05-16 03:13:50.000 136 21244.72 267.95 42969.35 47935.02 2018-05-16 03:13:51.000 136 21244.71 267.99 42969.31 47935.03 2018-05-16 03:13:52.000 136 21244.72 268.02 42969.27 47934.98 2018-05-16 03:13:53.000 136 21244.72 268.03 42969.26 47934.97 2018-05-16 03:13:54.000 136 21244.75 268.03 42969.21 47934.96 2018-05-16 03:13:55.000 136 21244.78 268.06 42969.19 47934.93 2018-05-16 03:13:56.000 136 21244.79 268.08 42969.19 47934.94 2018-05-16 03:13:57.000 136 21244.80 268.06 42969.22 47934.94 2018-05-16 03:13:58.000 136 21244.80 268.07 42969.19 47934.91 2018-05-16 03:13:59.000 136 21244.78 268.06 42969.19 47934.90 2018-05-16 03:14:00.000 136 21244.77 268.06 42969.19 47934.90 2018-05-16 03:14:01.000 136 21244.79 268.08 42969.19 47934.89 2018-05-16 03:14:02.000 136 21244.80 268.10 42969.16 47934.87 2018-05-16 03:14:03.000 136 21244.80 268.13 42969.16 47934.89 2018-05-16 03:14:04.000 136 21244.83 268.14 42969.13 47934.92 2018-05-16 03:14:05.000 136 21244.82 268.15 42969.16 47934.87 2018-05-16 03:14:06.000 136 21244.84 268.17 42969.21 47934.89 2018-05-16 03:14:07.000 136 21244.85 268.17 42969.16 47934.89 2018-05-16 03:14:08.000 136 21244.83 268.15 42969.15 47934.88 2018-05-16 03:14:09.000 136 21244.81 268.14 42969.16 47934.91 2018-05-16 03:14:10.000 136 21244.80 268.14 42969.18 47934.86 2018-05-16 03:14:11.000 136 21244.83 268.14 42969.15 47934.90 2018-05-16 03:14:12.000 136 21244.81 268.16 42969.15 47934.90 2018-05-16 03:14:13.000 136 21244.78 268.17 42969.17 47934.87 2018-05-16 03:14:14.000 136 21244.81 268.17 42969.11 47934.91 2018-05-16 03:14:15.000 136 21244.82 268.19 42969.14 47934.91 2018-05-16 03:14:16.000 136 21244.82 268.21 42969.17 47934.90 2018-05-16 03:14:17.000 136 21244.85 268.22 42969.18 47934.92 2018-05-16 03:14:18.000 136 21244.87 268.22 42969.18 47934.93 2018-05-16 03:14:19.000 136 21244.86 268.21 42969.17 47934.94 2018-05-16 03:14:20.000 136 21244.86 268.23 42969.19 47934.93 2018-05-16 03:14:21.000 136 21244.87 268.29 42969.15 47934.93 2018-05-16 03:14:22.000 136 21244.85 268.29 42969.13 47934.91 2018-05-16 03:14:23.000 136 21244.88 268.26 42969.13 47934.89 2018-05-16 03:14:24.000 136 21244.93 268.23 42969.12 47934.88 2018-05-16 03:14:25.000 136 21244.94 268.23 42969.10 47934.87 2018-05-16 03:14:26.000 136 21244.96 268.24 42969.11 47934.90 2018-05-16 03:14:27.000 136 21244.94 268.27 42969.09 47934.92 2018-05-16 03:14:28.000 136 21244.92 268.28 42969.11 47934.89 2018-05-16 03:14:29.000 136 21244.91 268.25 42969.12 47934.90 2018-05-16 03:14:30.000 136 21244.92 268.23 42969.11 47934.92 2018-05-16 03:14:31.000 136 21244.92 268.21 42969.11 47934.92 2018-05-16 03:14:32.000 136 21244.92 268.21 42969.14 47934.92 2018-05-16 03:14:33.000 136 21244.91 268.19 42969.15 47934.96 2018-05-16 03:14:34.000 136 21244.91 268.18 42969.15 47934.91 2018-05-16 03:14:35.000 136 21244.88 268.17 42969.15 47934.94 2018-05-16 03:14:36.000 136 21244.92 268.15 42969.18 47934.96 2018-05-16 03:14:37.000 136 21244.95 268.15 42969.21 47934.96 2018-05-16 03:14:38.000 136 21244.93 268.20 42969.18 47934.97 2018-05-16 03:14:39.000 136 21244.93 268.26 42969.13 47934.95 2018-05-16 03:14:40.000 136 21244.92 268.24 42969.14 47934.95 2018-05-16 03:14:41.000 136 21244.90 268.26 42969.16 47934.95 2018-05-16 03:14:42.000 136 21244.90 268.26 42969.17 47934.90 2018-05-16 03:14:43.000 136 21244.90 268.25 42969.15 47934.94 2018-05-16 03:14:44.000 136 21244.90 268.22 42969.15 47934.95 2018-05-16 03:14:45.000 136 21244.95 268.23 42969.15 47934.93 2018-05-16 03:14:46.000 136 21244.99 268.23 42969.15 47934.97 2018-05-16 03:14:47.000 136 21244.95 268.23 42969.16 47934.97 2018-05-16 03:14:48.000 136 21244.96 268.19 42969.19 47934.97 2018-05-16 03:14:49.000 136 21244.98 268.19 42969.16 47934.97 2018-05-16 03:14:50.000 136 21244.98 268.15 42969.16 47934.99 2018-05-16 03:14:51.000 136 21244.99 268.15 42969.20 47935.00 2018-05-16 03:14:52.000 136 21244.96 268.14 42969.21 47935.02 2018-05-16 03:14:53.000 136 21244.93 268.14 42969.20 47934.99 2018-05-16 03:14:54.000 136 21244.97 268.14 42969.21 47935.03 2018-05-16 03:14:55.000 136 21244.98 268.12 42969.25 47935.03 2018-05-16 03:14:56.000 136 21244.98 268.11 42969.26 47935.02 2018-05-16 03:14:57.000 136 21244.96 268.08 42969.23 47935.02 2018-05-16 03:14:58.000 136 21244.94 268.08 42969.26 47935.03 2018-05-16 03:14:59.000 136 21244.92 268.06 42969.27 47935.04 2018-05-16 03:15:00.000 136 21244.92 268.04 42969.24 47935.04 2018-05-16 03:15:01.000 136 21244.92 268.01 42969.22 47935.00 2018-05-16 03:15:02.000 136 21244.92 267.99 42969.21 47935.04 2018-05-16 03:15:03.000 136 21244.89 267.99 42969.22 47935.01 2018-05-16 03:15:04.000 136 21244.89 267.97 42969.22 47935.01 2018-05-16 03:15:05.000 136 21244.86 267.94 42969.24 47934.99 2018-05-16 03:15:06.000 136 21244.86 267.92 42969.27 47935.01 2018-05-16 03:15:07.000 136 21244.85 267.91 42969.27 47935.03 2018-05-16 03:15:08.000 136 21244.90 267.90 42969.32 47935.01 2018-05-16 03:15:09.000 136 21244.88 267.90 42969.30 47935.00 2018-05-16 03:15:10.000 136 21244.86 267.88 42969.29 47935.01 2018-05-16 03:15:11.000 136 21244.86 267.88 42969.26 47934.98 2018-05-16 03:15:12.000 136 21244.84 267.87 42969.27 47935.00 2018-05-16 03:15:13.000 136 21244.85 267.86 42969.26 47935.02 2018-05-16 03:15:14.000 136 21244.86 267.85 42969.28 47935.00 2018-05-16 03:15:15.000 136 21244.83 267.83 42969.27 47934.98 2018-05-16 03:15:16.000 136 21244.80 267.82 42969.25 47934.96 2018-05-16 03:15:17.000 136 21244.79 267.83 42969.27 47934.97 2018-05-16 03:15:18.000 136 21244.82 267.82 42969.27 47934.98 2018-05-16 03:15:19.000 136 21244.80 267.84 42969.24 47935.00 2018-05-16 03:15:20.000 136 21244.82 267.83 42969.24 47934.96 2018-05-16 03:15:21.000 136 21244.81 267.85 42969.23 47934.98 2018-05-16 03:15:22.000 136 21244.82 267.86 42969.24 47934.95 2018-05-16 03:15:23.000 136 21244.82 267.86 42969.24 47934.95 2018-05-16 03:15:24.000 136 21244.82 267.85 42969.22 47934.96 2018-05-16 03:15:25.000 136 21244.77 267.88 42969.22 47934.94 2018-05-16 03:15:26.000 136 21244.76 267.88 42969.17 47934.94 2018-05-16 03:15:27.000 136 21244.76 267.88 42969.18 47934.89 2018-05-16 03:15:28.000 136 21244.70 267.91 42969.18 47934.88 2018-05-16 03:15:29.000 136 21244.67 267.95 42969.14 47934.87 2018-05-16 03:15:30.000 136 21244.69 267.95 42969.13 47934.84 2018-05-16 03:15:31.000 136 21244.70 267.93 42969.14 47934.80 2018-05-16 03:15:32.000 136 21244.67 267.92 42969.13 47934.82 2018-05-16 03:15:33.000 136 21244.69 267.92 42969.12 47934.80 2018-05-16 03:15:34.000 136 21244.71 267.95 42969.10 47934.80 2018-05-16 03:15:35.000 136 21244.73 267.94 42969.08 47934.81 2018-05-16 03:15:36.000 136 21244.72 267.94 42969.04 47934.80 2018-05-16 03:15:37.000 136 21244.76 267.98 42969.03 47934.81 2018-05-16 03:15:38.000 136 21244.76 267.98 42969.04 47934.79 2018-05-16 03:15:39.000 136 21244.73 268.02 42969.04 47934.79 2018-05-16 03:15:40.000 136 21244.70 268.03 42969.01 47934.78 2018-05-16 03:15:41.000 136 21244.68 268.03 42969.01 47934.72 2018-05-16 03:15:42.000 136 21244.68 268.03 42969.00 47934.68 2018-05-16 03:15:43.000 136 21244.66 268.06 42968.97 47934.71 2018-05-16 03:15:44.000 136 21244.66 268.07 42968.97 47934.68 2018-05-16 03:15:45.000 136 21244.66 268.06 42968.95 47934.66 2018-05-16 03:15:46.000 136 21244.65 268.06 42968.95 47934.65 2018-05-16 03:15:47.000 136 21244.66 268.07 42968.95 47934.62 2018-05-16 03:15:48.000 136 21244.63 268.09 42968.95 47934.63 2018-05-16 03:15:49.000 136 21244.63 268.10 42968.94 47934.63 2018-05-16 03:15:50.000 136 21244.60 268.13 42968.94 47934.62 2018-05-16 03:15:51.000 136 21244.58 268.15 42968.92 47934.63 2018-05-16 03:15:52.000 136 21244.57 268.15 42968.90 47934.59 2018-05-16 03:15:53.000 136 21244.58 268.12 42968.93 47934.62 2018-05-16 03:15:54.000 136 21244.60 268.11 42968.97 47934.61 2018-05-16 03:15:55.000 136 21244.59 268.10 42968.94 47934.62 2018-05-16 03:15:56.000 136 21244.61 268.09 42968.97 47934.63 2018-05-16 03:15:57.000 136 21244.65 268.05 42968.96 47934.67 2018-05-16 03:15:58.000 136 21244.67 268.03 42968.98 47934.68 2018-05-16 03:15:59.000 136 21244.71 268.04 42969.02 47934.69 2018-05-16 03:16:00.000 136 21244.70 268.04 42969.03 47934.73 2018-05-16 03:16:01.000 136 21244.69 268.04 42969.04 47934.72 2018-05-16 03:16:02.000 136 21244.71 268.00 42969.05 47934.73 2018-05-16 03:16:03.000 136 21244.72 267.97 42969.02 47934.70 2018-05-16 03:16:04.000 136 21244.74 267.97 42969.07 47934.75 2018-05-16 03:16:05.000 136 21244.74 267.96 42969.06 47934.79 2018-05-16 03:16:06.000 136 21244.74 267.96 42969.09 47934.79 2018-05-16 03:16:07.000 136 21244.76 267.97 42969.08 47934.79 2018-05-16 03:16:08.000 136 21244.78 267.95 42969.08 47934.82 2018-05-16 03:16:09.000 136 21244.77 267.93 42969.08 47934.83 2018-05-16 03:16:10.000 136 21244.80 267.92 42969.10 47934.84 2018-05-16 03:16:11.000 136 21244.80 267.91 42969.14 47934.87 2018-05-16 03:16:12.000 136 21244.78 267.90 42969.15 47934.84 2018-05-16 03:16:13.000 136 21244.78 267.88 42969.20 47934.90 2018-05-16 03:16:14.000 136 21244.76 267.86 42969.17 47934.93 2018-05-16 03:16:15.000 136 21244.75 267.85 42969.20 47934.94 2018-05-16 03:16:16.000 136 21244.73 267.86 42969.20 47934.93 2018-05-16 03:16:17.000 136 21244.75 267.86 42969.20 47934.96 2018-05-16 03:16:18.000 136 21244.79 267.86 42969.24 47934.97 2018-05-16 03:16:19.000 136 21244.78 267.87 42969.24 47934.96 2018-05-16 03:16:20.000 136 21244.77 267.84 42969.26 47934.98 2018-05-16 03:16:21.000 136 21244.77 267.83 42969.27 47935.02 2018-05-16 03:16:22.000 136 21244.78 267.82 42969.29 47934.99 2018-05-16 03:16:23.000 136 21244.79 267.81 42969.27 47935.03 2018-05-16 03:16:24.000 136 21244.78 267.79 42969.32 47935.05 2018-05-16 03:16:25.000 136 21244.81 267.78 42969.32 47935.04 2018-05-16 03:16:26.000 136 21244.83 267.77 42969.35 47935.04 2018-05-16 03:16:27.000 136 21244.82 267.76 42969.32 47935.06 2018-05-16 03:16:28.000 136 21244.80 267.76 42969.35 47935.07 2018-05-16 03:16:29.000 136 21244.80 267.74 42969.32 47935.07 2018-05-16 03:16:30.000 136 21244.80 267.74 42969.35 47935.08 2018-05-16 03:16:31.000 136 21244.82 267.71 42969.36 47935.07 2018-05-16 03:16:32.000 136 21244.81 267.69 42969.38 47935.10 2018-05-16 03:16:33.000 136 21244.82 267.66 42969.40 47935.12 2018-05-16 03:16:34.000 136 21244.83 267.67 42969.38 47935.13 2018-05-16 03:16:35.000 136 21244.82 267.65 42969.41 47935.16 2018-05-16 03:16:36.000 136 21244.82 267.63 42969.42 47935.14 2018-05-16 03:16:37.000 136 21244.81 267.66 42969.42 47935.14 2018-05-16 03:16:38.000 136 21244.83 267.68 42969.41 47935.16 2018-05-16 03:16:39.000 136 21244.83 267.71 42969.39 47935.14 2018-05-16 03:16:40.000 136 21244.85 267.71 42969.37 47935.12 2018-05-16 03:16:41.000 136 21244.83 267.72 42969.33 47935.13 2018-05-16 03:16:42.000 136 21244.82 267.74 42969.37 47935.11 2018-05-16 03:16:43.000 136 21244.83 267.74 42969.39 47935.11 2018-05-16 03:16:44.000 136 21244.87 267.73 42969.41 47935.12 2018-05-16 03:16:45.000 136 21244.87 267.77 42969.39 47935.15 2018-05-16 03:16:46.000 136 21244.89 267.77 42969.39 47935.16 2018-05-16 03:16:47.000 136 21244.91 267.76 42969.38 47935.14 2018-05-16 03:16:48.000 136 21244.89 267.79 42969.39 47935.18 2018-05-16 03:16:49.000 136 21244.86 267.82 42969.39 47935.15 2018-05-16 03:16:50.000 136 21244.90 267.82 42969.41 47935.15 2018-05-16 03:16:51.000 136 21244.89 267.84 42969.42 47935.16 2018-05-16 03:16:52.000 136 21244.88 267.89 42969.38 47935.15 2018-05-16 03:16:53.000 136 21244.91 267.90 42969.39 47935.15 2018-05-16 03:16:54.000 136 21244.95 267.89 42969.44 47935.11 2018-05-16 03:16:55.000 136 21244.94 267.90 42969.43 47935.10 2018-05-16 03:16:56.000 136 21244.91 267.91 42969.37 47935.11 2018-05-16 03:16:57.000 136 21244.91 267.92 42969.37 47935.11 2018-05-16 03:16:58.000 136 21244.92 267.91 42969.38 47935.11 2018-05-16 03:16:59.000 136 21244.90 267.89 42969.38 47935.12 2018-05-16 03:17:00.000 136 21244.90 267.87 42969.41 47935.12 2018-05-16 03:17:01.000 136 21244.91 267.84 42969.40 47935.13 2018-05-16 03:17:02.000 136 21244.87 267.83 42969.43 47935.10 2018-05-16 03:17:03.000 136 21244.86 267.85 42969.41 47935.14 2018-05-16 03:17:04.000 136 21244.89 267.83 42969.44 47935.13 2018-05-16 03:17:05.000 136 21244.85 267.86 42969.43 47935.12 2018-05-16 03:17:06.000 136 21244.83 267.91 42969.38 47935.09 2018-05-16 03:17:07.000 136 21244.85 267.91 42969.35 47935.06 2018-05-16 03:17:08.000 136 21244.85 267.95 42969.32 47935.03 2018-05-16 03:17:09.000 136 21244.86 267.94 42969.31 47935.01 2018-05-16 03:17:10.000 136 21244.85 267.93 42969.33 47935.01 2018-05-16 03:17:11.000 136 21244.88 267.94 42969.29 47935.00 2018-05-16 03:17:12.000 136 21244.87 267.92 42969.29 47934.98 2018-05-16 03:17:13.000 136 21244.87 267.92 42969.29 47934.99 2018-05-16 03:17:14.000 136 21244.90 267.93 42969.25 47935.00 2018-05-16 03:17:15.000 136 21244.91 267.90 42969.28 47935.01 2018-05-16 03:17:16.000 136 21244.91 267.92 42969.27 47935.01 2018-05-16 03:17:17.000 136 21244.92 267.97 42969.29 47934.99 2018-05-16 03:17:18.000 136 21244.93 267.93 42969.31 47934.99 2018-05-16 03:17:19.000 136 21244.94 267.93 42969.30 47935.02 2018-05-16 03:17:20.000 136 21244.95 267.95 42969.30 47935.01 2018-05-16 03:17:21.000 136 21244.93 267.96 42969.28 47935.07 2018-05-16 03:17:22.000 136 21244.93 267.92 42969.28 47935.03 2018-05-16 03:17:23.000 136 21244.94 267.93 42969.29 47935.03 2018-05-16 03:17:24.000 136 21244.94 267.94 42969.29 47935.02 2018-05-16 03:17:25.000 136 21244.95 267.92 42969.29 47935.02 2018-05-16 03:17:26.000 136 21244.95 267.92 42969.32 47935.04 2018-05-16 03:17:27.000 136 21244.93 267.91 42969.34 47935.05 2018-05-16 03:17:28.000 136 21244.96 267.89 42969.32 47935.06 2018-05-16 03:17:29.000 136 21244.99 267.85 42969.31 47935.05 2018-05-16 03:17:30.000 136 21244.96 267.85 42969.33 47935.07 2018-05-16 03:17:31.000 136 21244.95 267.81 42969.35 47935.10 2018-05-16 03:17:32.000 136 21244.94 267.79 42969.39 47935.09 2018-05-16 03:17:33.000 136 21244.96 267.74 42969.40 47935.13 2018-05-16 03:17:34.000 136 21244.98 267.67 42969.44 47935.14 2018-05-16 03:17:35.000 136 21244.98 267.63 42969.47 47935.17 2018-05-16 03:17:36.000 136 21244.97 267.59 42969.53 47935.21 2018-05-16 03:17:37.000 136 21244.92 267.58 42969.57 47935.21 2018-05-16 03:17:38.000 136 21244.95 267.56 42969.53 47935.24 2018-05-16 03:17:39.000 136 21244.95 267.52 42969.55 47935.25 2018-05-16 03:17:40.000 136 21244.93 267.51 42969.55 47935.29 2018-05-16 03:17:41.000 136 21244.93 267.50 42969.56 47935.26 2018-05-16 03:17:42.000 136 21244.93 267.51 42969.55 47935.29 2018-05-16 03:17:43.000 136 21244.92 267.54 42969.58 47935.29 2018-05-16 03:17:44.000 136 21244.93 267.53 42969.58 47935.27 2018-05-16 03:17:45.000 136 21244.93 267.54 42969.54 47935.26 2018-05-16 03:17:46.000 136 21244.93 267.50 42969.55 47935.28 2018-05-16 03:17:47.000 136 21244.91 267.54 42969.54 47935.26 2018-05-16 03:17:48.000 136 21244.87 267.57 42969.51 47935.23 2018-05-16 03:17:49.000 136 21244.87 267.60 42969.48 47935.22 2018-05-16 03:17:50.000 136 21244.86 267.59 42969.44 47935.20 2018-05-16 03:17:51.000 136 21244.84 267.57 42969.45 47935.16 2018-05-16 03:17:52.000 136 21244.82 267.59 42969.43 47935.15 2018-05-16 03:17:53.000 136 21244.84 267.65 42969.41 47935.13 2018-05-16 03:17:54.000 136 21244.86 267.64 42969.41 47935.12 2018-05-16 03:17:55.000 136 21244.82 267.66 42969.41 47935.11 2018-05-16 03:17:56.000 136 21244.81 267.70 42969.40 47935.08 2018-05-16 03:17:57.000 136 21244.84 267.72 42969.36 47935.07 2018-05-16 03:17:58.000 136 21244.80 267.75 42969.32 47935.03 2018-05-16 03:17:59.000 136 21244.83 267.76 42969.30 47935.03 2018-05-16 03:18:00.000 136 21244.85 267.79 42969.29 47935.01 2018-05-16 03:18:01.000 136 21244.86 267.78 42969.27 47934.98 2018-05-16 03:18:02.000 136 21244.85 267.76 42969.25 47934.98 2018-05-16 03:18:03.000 136 21244.84 267.76 42969.24 47934.97 2018-05-16 03:18:04.000 136 21244.85 267.77 42969.26 47934.98 2018-05-16 03:18:05.000 136 21244.86 267.76 42969.23 47935.01 2018-05-16 03:18:06.000 136 21244.85 267.73 42969.22 47934.98 2018-05-16 03:18:07.000 136 21244.85 267.75 42969.21 47934.95 2018-05-16 03:18:08.000 136 21244.85 267.73 42969.19 47934.97 2018-05-16 03:18:09.000 136 21244.84 267.74 42969.21 47935.02 2018-05-16 03:18:10.000 136 21244.84 267.74 42969.22 47934.94 2018-05-16 03:18:11.000 136 21244.84 267.72 42969.22 47934.98 2018-05-16 03:18:12.000 136 21244.85 267.73 42969.21 47934.98 2018-05-16 03:18:13.000 136 21244.84 267.75 42969.22 47934.98 2018-05-16 03:18:14.000 136 21244.83 267.77 42969.19 47934.99 2018-05-16 03:18:15.000 136 21244.79 267.80 42969.19 47934.95 2018-05-16 03:18:16.000 136 21244.78 267.83 42969.16 47934.93 2018-05-16 03:18:17.000 136 21244.77 267.86 42969.14 47934.93 2018-05-16 03:18:18.000 136 21244.81 267.84 42969.14 47934.90 2018-05-16 03:18:19.000 136 21244.78 267.86 42969.11 47934.88 2018-05-16 03:18:20.000 136 21244.77 267.87 42969.09 47934.87 2018-05-16 03:18:21.000 136 21244.80 267.84 42969.07 47934.85 2018-05-16 03:18:22.000 136 21244.79 267.84 42969.09 47934.84 2018-05-16 03:18:23.000 136 21244.77 267.86 42969.09 47934.83 2018-05-16 03:18:24.000 136 21244.75 267.87 42969.12 47934.80 2018-05-16 03:18:25.000 136 21244.76 267.88 42969.08 47934.82 2018-05-16 03:18:26.000 136 21244.78 267.85 42969.08 47934.82 2018-05-16 03:18:27.000 136 21244.78 267.83 42969.09 47934.81 2018-05-16 03:18:28.000 136 21244.76 267.85 42969.08 47934.86 2018-05-16 03:18:29.000 136 21244.76 267.82 42969.09 47934.85 2018-05-16 03:18:30.000 136 21244.79 267.80 42969.15 47934.87 2018-05-16 03:18:31.000 136 21244.79 267.79 42969.13 47934.83 2018-05-16 03:18:32.000 136 21244.79 267.77 42969.10 47934.89 2018-05-16 03:18:33.000 136 21244.82 267.75 42969.11 47934.85 2018-05-16 03:18:34.000 136 21244.83 267.71 42969.12 47934.89 2018-05-16 03:18:35.000 136 21244.83 267.67 42969.16 47934.92 2018-05-16 03:18:36.000 136 21244.82 267.67 42969.18 47934.94 2018-05-16 03:18:37.000 136 21244.78 267.69 42969.20 47934.96 2018-05-16 03:18:38.000 136 21244.79 267.68 42969.18 47934.93 2018-05-16 03:18:39.000 136 21244.78 267.71 42969.16 47934.92 2018-05-16 03:18:40.000 136 21244.78 267.71 42969.18 47934.91 2018-05-16 03:18:41.000 136 21244.77 267.75 42969.17 47934.89 2018-05-16 03:18:42.000 136 21244.79 267.78 42969.18 47934.93 2018-05-16 03:18:43.000 136 21244.77 267.82 42969.19 47934.87 2018-05-16 03:18:44.000 136 21244.76 267.80 42969.12 47934.87 2018-05-16 03:18:45.000 136 21244.76 267.79 42969.09 47934.85 2018-05-16 03:18:46.000 136 21244.74 267.78 42969.10 47934.86 2018-05-16 03:18:47.000 136 21244.78 267.77 42969.11 47934.84 2018-05-16 03:18:48.000 136 21244.81 267.80 42969.11 47934.84 2018-05-16 03:18:49.000 136 21244.78 267.84 42969.08 47934.81 2018-05-16 03:18:50.000 136 21244.81 267.83 42969.10 47934.79 2018-05-16 03:18:51.000 136 21244.80 267.80 42969.12 47934.83 2018-05-16 03:18:52.000 136 21244.80 267.79 42969.10 47934.80 2018-05-16 03:18:53.000 136 21244.81 267.81 42969.06 47934.84 2018-05-16 03:18:54.000 136 21244.81 267.80 42969.10 47934.83 2018-05-16 03:18:55.000 136 21244.84 267.80 42969.11 47934.85 2018-05-16 03:18:56.000 136 21244.88 267.77 42969.15 47934.88 2018-05-16 03:18:57.000 136 21244.85 267.80 42969.12 47934.88 2018-05-16 03:18:58.000 136 21244.89 267.80 42969.08 47934.86 2018-05-16 03:18:59.000 136 21244.90 267.81 42969.09 47934.89 2018-05-16 03:19:00.000 136 21244.92 267.81 42969.08 47934.89 2018-05-16 03:19:01.000 136 21244.92 267.78 42969.10 47934.91 2018-05-16 03:19:02.000 136 21244.91 267.74 42969.14 47934.93 2018-05-16 03:19:03.000 136 21244.92 267.72 42969.18 47934.92 2018-05-16 03:19:04.000 136 21244.91 267.73 42969.21 47934.93 2018-05-16 03:19:05.000 136 21244.95 267.74 42969.22 47934.97 2018-05-16 03:19:06.000 136 21244.97 267.70 42969.23 47934.95 2018-05-16 03:19:07.000 136 21244.96 267.68 42969.25 47934.99 2018-05-16 03:19:08.000 136 21244.95 267.69 42969.24 47934.97 2018-05-16 03:19:09.000 136 21244.92 267.69 42969.22 47934.99 2018-05-16 03:19:10.000 136 21244.92 267.69 42969.21 47934.98 2018-05-16 03:19:11.000 136 21244.94 267.71 42969.23 47934.99 2018-05-16 03:19:12.000 136 21244.91 267.71 42969.23 47934.98 2018-05-16 03:19:13.000 136 21244.90 267.70 42969.21 47935.01 2018-05-16 03:19:14.000 136 21244.94 267.69 42969.23 47934.97 2018-05-16 03:19:15.000 136 21244.92 267.65 42969.27 47935.00 2018-05-16 03:19:16.000 136 21244.92 267.66 42969.29 47934.99 2018-05-16 03:19:17.000 136 21244.93 267.64 42969.29 47935.02 2018-05-16 03:19:18.000 136 21244.92 267.66 42969.29 47935.05 2018-05-16 03:19:19.000 136 21244.93 267.64 42969.30 47935.03 2018-05-16 03:19:20.000 136 21244.92 267.63 42969.30 47935.05 2018-05-16 03:19:21.000 136 21244.94 267.62 42969.30 47935.04 2018-05-16 03:19:22.000 136 21244.92 267.63 42969.30 47935.06 2018-05-16 03:19:23.000 136 21244.91 267.62 42969.29 47935.07 2018-05-16 03:19:24.000 136 21244.89 267.64 42969.29 47935.07 2018-05-16 03:19:25.000 136 21244.91 267.63 42969.31 47935.08 2018-05-16 03:19:26.000 136 21244.92 267.64 42969.30 47935.09 2018-05-16 03:19:27.000 136 21244.97 267.62 42969.31 47935.09 2018-05-16 03:19:28.000 136 21244.95 267.64 42969.32 47935.11 2018-05-16 03:19:29.000 136 21244.96 267.64 42969.33 47935.12 2018-05-16 03:19:30.000 136 21244.94 267.70 42969.33 47935.09 2018-05-16 03:19:31.000 136 21244.94 267.72 42969.34 47935.10 2018-05-16 03:19:32.000 136 21244.95 267.68 42969.33 47935.08 2018-05-16 03:19:33.000 136 21244.97 267.63 42969.35 47935.11 2018-05-16 03:19:34.000 136 21244.95 267.62 42969.36 47935.10 2018-05-16 03:19:35.000 136 21244.93 267.60 42969.37 47935.12 2018-05-16 03:19:36.000 136 21244.95 267.62 42969.36 47935.12 2018-05-16 03:19:37.000 136 21244.97 267.60 42969.37 47935.12 2018-05-16 03:19:38.000 136 21244.94 267.61 42969.34 47935.14 2018-05-16 03:19:39.000 136 21244.93 267.61 42969.37 47935.14 2018-05-16 03:19:40.000 136 21244.91 267.61 42969.33 47935.12 2018-05-16 03:19:41.000 136 21244.95 267.59 42969.35 47935.12 2018-05-16 03:19:42.000 136 21244.95 267.58 42969.39 47935.11 2018-05-16 03:19:43.000 136 21244.93 267.59 42969.37 47935.11 2018-05-16 03:19:44.000 136 21244.91 267.58 42969.33 47935.12 2018-05-16 03:19:45.000 136 21244.92 267.55 42969.36 47935.09 2018-05-16 03:19:46.000 136 21244.91 267.55 42969.34 47935.11 2018-05-16 03:19:47.000 136 21244.93 267.55 42969.33 47935.10 2018-05-16 03:19:48.000 136 21244.93 267.55 42969.30 47935.07 2018-05-16 03:19:49.000 136 21244.90 267.56 42969.33 47935.10 2018-05-16 03:19:50.000 136 21244.93 267.55 42969.31 47935.11 2018-05-16 03:19:51.000 136 21244.91 267.58 42969.31 47935.10 2018-05-16 03:19:52.000 136 21244.91 267.56 42969.29 47935.10 2018-05-16 03:19:53.000 136 21244.95 267.56 42969.29 47935.11 2018-05-16 03:19:54.000 136 21244.94 267.54 42969.33 47935.10 2018-05-16 03:19:55.000 136 21244.91 267.54 42969.32 47935.11 2018-05-16 03:19:56.000 136 21244.90 267.53 42969.36 47935.12 2018-05-16 03:19:57.000 136 21244.93 267.50 42969.38 47935.12 2018-05-16 03:19:58.000 136 21244.97 267.45 42969.35 47935.17 2018-05-16 03:19:59.000 136 21245.01 267.42 42969.42 47935.16 2018-05-16 03:20:00.000 136 21244.97 267.40 42969.43 47935.21 2018-05-16 03:20:01.000 136 21244.98 267.39 42969.38 47935.23 2018-05-16 03:20:02.000 136 21244.98 267.40 42969.40 47935.24 2018-05-16 03:20:03.000 136 21244.98 267.40 42969.44 47935.22 2018-05-16 03:20:04.000 136 21244.97 267.40 42969.47 47935.24 2018-05-16 03:20:05.000 136 21244.97 267.43 42969.46 47935.23 2018-05-16 03:20:06.000 136 21245.00 267.41 42969.45 47935.22 2018-05-16 03:20:07.000 136 21245.00 267.40 42969.44 47935.28 2018-05-16 03:20:08.000 136 21244.98 267.43 42969.44 47935.21 2018-05-16 03:20:09.000 136 21244.99 267.41 42969.44 47935.23 2018-05-16 03:20:10.000 136 21244.98 267.40 42969.48 47935.23 2018-05-16 03:20:11.000 136 21244.99 267.37 42969.46 47935.22 2018-05-16 03:20:12.000 136 21245.02 267.33 42969.46 47935.24 2018-05-16 03:20:13.000 136 21245.00 267.33 42969.45 47935.22 2018-05-16 03:20:14.000 136 21245.01 267.32 42969.46 47935.23 2018-05-16 03:20:15.000 136 21245.00 267.30 42969.47 47935.24 2018-05-16 03:20:16.000 136 21245.00 267.29 42969.46 47935.25 2018-05-16 03:20:17.000 136 21245.04 267.29 42969.48 47935.26 2018-05-16 03:20:18.000 136 21245.06 267.31 42969.48 47935.28 2018-05-16 03:20:19.000 136 21245.10 267.30 42969.46 47935.30 2018-05-16 03:20:20.000 136 21245.11 267.27 42969.45 47935.27 2018-05-16 03:20:21.000 136 21245.12 267.26 42969.43 47935.30 2018-05-16 03:20:22.000 136 21245.11 267.25 42969.44 47935.31 2018-05-16 03:20:23.000 136 21245.12 267.25 42969.47 47935.30 2018-05-16 03:20:24.000 136 21245.09 267.26 42969.44 47935.29 2018-05-16 03:20:25.000 136 21245.13 267.22 42969.47 47935.29 2018-05-16 03:20:26.000 136 21245.12 267.23 42969.47 47935.30 2018-05-16 03:20:27.000 136 21245.12 267.19 42969.47 47935.28 2018-05-16 03:20:28.000 136 21245.11 267.13 42969.46 47935.33 2018-05-16 03:20:29.000 136 21245.09 267.07 42969.51 47935.32 2018-05-16 03:20:30.000 136 21245.08 267.02 42969.54 47935.34 2018-05-16 03:20:31.000 136 21245.09 267.01 42969.58 47935.39 2018-05-16 03:20:32.000 136 21245.11 266.98 42969.63 47935.44 2018-05-16 03:20:33.000 136 21245.07 266.97 42969.62 47935.43 2018-05-16 03:20:34.000 136 21245.07 266.98 42969.62 47935.43 2018-05-16 03:20:35.000 136 21245.05 267.00 42969.65 47935.46 2018-05-16 03:20:36.000 136 21245.05 266.95 42969.67 47935.44 2018-05-16 03:20:37.000 136 21245.04 266.92 42969.68 47935.43 2018-05-16 03:20:38.000 136 21245.03 266.92 42969.68 47935.46 2018-05-16 03:20:39.000 136 21245.02 266.91 42969.72 47935.45 2018-05-16 03:20:40.000 136 21245.04 266.89 42969.70 47935.45 2018-05-16 03:20:41.000 136 21245.07 266.86 42969.74 47935.49 2018-05-16 03:20:42.000 136 21245.04 266.82 42969.77 47935.48 2018-05-16 03:20:43.000 136 21245.06 266.78 42969.80 47935.52 2018-05-16 03:20:44.000 136 21245.08 266.80 42969.82 47935.56 2018-05-16 03:20:45.000 136 21245.07 266.82 42969.84 47935.61 2018-05-16 03:20:46.000 136 21245.05 266.86 42969.85 47935.59 2018-05-16 03:20:47.000 136 21245.04 266.89 42969.86 47935.63 2018-05-16 03:20:48.000 136 21245.03 266.92 42969.87 47935.62 2018-05-16 03:20:49.000 136 21245.03 266.94 42969.84 47935.61 2018-05-16 03:20:50.000 136 21245.02 266.92 42969.84 47935.58 2018-05-16 03:20:51.000 136 21244.97 266.94 42969.84 47935.58 2018-05-16 03:20:52.000 136 21244.94 266.92 42969.85 47935.56 2018-05-16 03:20:53.000 136 21244.94 266.91 42969.86 47935.57 2018-05-16 03:20:54.000 136 21244.97 266.88 42969.83 47935.57 2018-05-16 03:20:55.000 136 21244.96 266.86 42969.84 47935.58 2018-05-16 03:20:56.000 136 21244.96 266.82 42969.84 47935.55 2018-05-16 03:20:57.000 136 21244.95 266.78 42969.88 47935.59 2018-05-16 03:20:58.000 136 21244.93 266.79 42969.90 47935.58 2018-05-16 03:20:59.000 136 21244.94 266.79 42969.89 47935.59 2018-05-16 03:21:00.000 136 21244.96 266.78 42969.87 47935.60 2018-05-16 03:21:01.000 136 21244.98 266.76 42969.90 47935.61 2018-05-16 03:21:02.000 136 21244.97 266.80 42969.87 47935.61 2018-05-16 03:21:03.000 136 21244.95 266.89 42969.84 47935.59 2018-05-16 03:21:04.000 136 21244.96 266.93 42969.81 47935.54 2018-05-16 03:21:05.000 136 21244.95 266.96 42969.77 47935.51 2018-05-16 03:21:06.000 136 21244.95 266.97 42969.73 47935.48 2018-05-16 03:21:07.000 136 21244.95 266.98 42969.71 47935.44 2018-05-16 03:21:08.000 136 21244.93 266.96 42969.70 47935.42 2018-05-16 03:21:09.000 136 21244.95 266.98 42969.69 47935.40 2018-05-16 03:21:10.000 136 21244.93 267.02 42969.69 47935.39 2018-05-16 03:21:11.000 136 21244.90 267.07 42969.65 47935.36 2018-05-16 03:21:12.000 136 21244.89 267.11 42969.59 47935.31 2018-05-16 03:21:13.000 136 21244.89 267.05 42969.59 47935.31 2018-05-16 03:21:14.000 136 21244.88 266.97 42969.58 47935.29 2018-05-16 03:21:15.000 136 21244.86 266.94 42969.62 47935.29 2018-05-16 03:21:16.000 136 21244.84 266.99 42969.59 47935.29 2018-05-16 03:21:17.000 136 21244.82 267.02 42969.57 47935.28 2018-05-16 03:21:18.000 136 21244.80 267.05 42969.57 47935.25 2018-05-16 03:21:19.000 136 21244.81 267.10 42969.52 47935.23 2018-05-16 03:21:20.000 136 21244.84 267.11 42969.50 47935.22 2018-05-16 03:21:21.000 136 21244.83 267.13 42969.48 47935.18 2018-05-16 03:21:22.000 136 21244.81 267.14 42969.49 47935.15 2018-05-16 03:21:23.000 136 21244.80 267.13 42969.47 47935.16 2018-05-16 03:21:24.000 136 21244.79 267.14 42969.45 47935.14 2018-05-16 03:21:25.000 136 21244.77 267.14 42969.47 47935.13 2018-05-16 03:21:26.000 136 21244.78 267.14 42969.45 47935.13 2018-05-16 03:21:27.000 136 21244.77 267.15 42969.44 47935.12 2018-05-16 03:21:28.000 136 21244.74 267.16 42969.43 47935.15 2018-05-16 03:21:29.000 136 21244.75 267.16 42969.46 47935.13 2018-05-16 03:21:30.000 136 21244.76 267.13 42969.43 47935.09 2018-05-16 03:21:31.000 136 21244.77 267.09 42969.41 47935.07 2018-05-16 03:21:32.000 136 21244.77 267.09 42969.46 47935.13 2018-05-16 03:21:33.000 136 21244.75 267.02 42969.49 47935.17 2018-05-16 03:21:34.000 136 21244.78 266.95 42969.55 47935.17 2018-05-16 03:21:35.000 136 21244.77 266.89 42969.57 47935.22 2018-05-16 03:21:36.000 136 21244.75 266.89 42969.60 47935.22 2018-05-16 03:21:37.000 136 21244.74 266.86 42969.63 47935.26 2018-05-16 03:21:38.000 136 21244.75 266.88 42969.63 47935.27 2018-05-16 03:21:39.000 136 21244.75 266.93 42969.67 47935.30 2018-05-16 03:21:40.000 136 21244.74 267.01 42969.62 47935.28 2018-05-16 03:21:41.000 136 21244.72 267.05 42969.58 47935.25 2018-05-16 03:21:42.000 136 21244.71 267.05 42969.54 47935.21 2018-05-16 03:21:43.000 136 21244.69 267.07 42969.51 47935.20 2018-05-16 03:21:44.000 136 21244.68 267.06 42969.52 47935.16 2018-05-16 03:21:45.000 136 21244.68 267.07 42969.50 47935.14 2018-05-16 03:21:46.000 136 21244.67 267.04 42969.51 47935.13 2018-05-16 03:21:47.000 136 21244.67 267.02 42969.52 47935.13 2018-05-16 03:21:48.000 136 21244.66 267.02 42969.50 47935.10 2018-05-16 03:21:49.000 136 21244.65 267.04 42969.51 47935.11 2018-05-16 03:21:50.000 136 21244.67 267.07 42969.51 47935.14 2018-05-16 03:21:51.000 136 21244.69 267.08 42969.51 47935.14 2018-05-16 03:21:52.000 136 21244.72 267.07 42969.50 47935.12 2018-05-16 03:21:53.000 136 21244.70 267.08 42969.52 47935.13 2018-05-16 03:21:54.000 136 21244.68 267.08 42969.52 47935.13 2018-05-16 03:21:55.000 136 21244.68 267.10 42969.51 47935.11 2018-05-16 03:21:56.000 136 21244.68 267.10 42969.51 47935.12 2018-05-16 03:21:57.000 136 21244.68 267.11 42969.47 47935.14 2018-05-16 03:21:58.000 136 21244.67 267.11 42969.50 47935.10 2018-05-16 03:21:59.000 136 21244.67 267.14 42969.50 47935.10 2018-05-16 03:22:00.000 136 21244.66 267.12 42969.51 47935.10 2018-05-16 03:22:01.000 136 21244.67 267.12 42969.49 47935.11 2018-05-16 03:22:02.000 136 21244.68 267.09 42969.50 47935.08 2018-05-16 03:22:03.000 136 21244.67 267.05 42969.54 47935.11 2018-05-16 03:22:04.000 136 21244.68 267.07 42969.54 47935.13 2018-05-16 03:22:05.000 136 21244.69 267.12 42969.55 47935.15 2018-05-16 03:22:06.000 136 21244.70 267.16 42969.55 47935.17 2018-05-16 03:22:07.000 136 21244.69 267.17 42969.56 47935.16 2018-05-16 03:22:08.000 136 21244.67 267.21 42969.53 47935.15 2018-05-16 03:22:09.000 136 21244.66 267.18 42969.54 47935.13 2018-05-16 03:22:10.000 136 21244.62 267.18 42969.54 47935.14 2018-05-16 03:22:11.000 136 21244.58 267.18 42969.56 47935.13 2018-05-16 03:22:12.000 136 21244.58 267.18 42969.57 47935.12 2018-05-16 03:22:13.000 136 21244.59 267.17 42969.58 47935.12 2018-05-16 03:22:14.000 136 21244.56 267.17 42969.57 47935.11 2018-05-16 03:22:15.000 136 21244.59 267.10 42969.58 47935.08 2018-05-16 03:22:16.000 136 21244.56 267.05 42969.58 47935.09 2018-05-16 03:22:17.000 136 21244.57 267.00 42969.60 47935.12 2018-05-16 03:22:18.000 136 21244.58 267.05 42969.58 47935.15 2018-05-16 03:22:19.000 136 21244.56 267.12 42969.60 47935.16 2018-05-16 03:22:20.000 136 21244.55 267.16 42969.58 47935.15 2018-05-16 03:22:21.000 136 21244.55 267.16 42969.53 47935.11 2018-05-16 03:22:22.000 136 21244.55 267.17 42969.50 47935.07 2018-05-16 03:22:23.000 136 21244.55 267.15 42969.51 47935.06 2018-05-16 03:22:24.000 136 21244.57 267.14 42969.52 47935.06 2018-05-16 03:22:25.000 136 21244.58 267.11 42969.53 47935.07 2018-05-16 03:22:26.000 136 21244.59 267.11 42969.52 47935.08 2018-05-16 03:22:27.000 136 21244.59 267.12 42969.51 47935.09 2018-05-16 03:22:28.000 136 21244.60 267.12 42969.49 47935.08 2018-05-16 03:22:29.000 136 21244.58 267.13 42969.52 47935.09 2018-05-16 03:22:30.000 136 21244.63 267.15 42969.53 47935.10 2018-05-16 03:22:31.000 136 21244.64 267.16 42969.52 47935.12 2018-05-16 03:22:32.000 136 21244.63 267.15 42969.51 47935.11 2018-05-16 03:22:33.000 136 21244.64 267.14 42969.50 47935.13 2018-05-16 03:22:34.000 136 21244.68 267.14 42969.51 47935.11 2018-05-16 03:22:35.000 136 21244.69 267.16 42969.51 47935.14 2018-05-16 03:22:36.000 136 21244.70 267.18 42969.51 47935.15 2018-05-16 03:22:37.000 136 21244.70 267.20 42969.51 47935.12 2018-05-16 03:22:38.000 136 21244.73 267.22 42969.51 47935.17 2018-05-16 03:22:39.000 136 21244.75 267.22 42969.52 47935.14 2018-05-16 03:22:40.000 136 21244.73 267.24 42969.48 47935.16 2018-05-16 03:22:41.000 136 21244.74 267.28 42969.48 47935.16 2018-05-16 03:22:42.000 136 21244.78 267.27 42969.47 47935.14 2018-05-16 03:22:43.000 136 21244.78 267.29 42969.50 47935.19 2018-05-16 03:22:44.000 136 21244.75 267.29 42969.52 47935.16 2018-05-16 03:22:45.000 136 21244.75 267.27 42969.51 47935.17 2018-05-16 03:22:46.000 136 21244.77 267.26 42969.52 47935.20 2018-05-16 03:22:47.000 136 21244.77 267.24 42969.52 47935.17 2018-05-16 03:22:48.000 136 21244.78 267.26 42969.53 47935.21 2018-05-16 03:22:49.000 136 21244.76 267.32 42969.54 47935.19 2018-05-16 03:22:50.000 136 21244.75 267.37 42969.52 47935.17 2018-05-16 03:22:51.000 136 21244.73 267.38 42969.52 47935.18 2018-05-16 03:22:52.000 136 21244.77 267.40 42969.49 47935.17 2018-05-16 03:22:53.000 136 21244.77 267.45 42969.46 47935.17 2018-05-16 03:22:54.000 136 21244.77 267.45 42969.47 47935.14 2018-05-16 03:22:55.000 136 21244.76 267.46 42969.50 47935.13 2018-05-16 03:22:56.000 136 21244.76 267.48 42969.51 47935.14 2018-05-16 03:22:57.000 136 21244.77 267.50 42969.49 47935.14 2018-05-16 03:22:58.000 136 21244.75 267.51 42969.47 47935.13 2018-05-16 03:22:59.000 136 21244.78 267.49 42969.46 47935.12 2018-05-16 03:23:00.000 136 21244.76 267.48 42969.46 47935.13 2018-05-16 03:23:01.000 136 21244.79 267.49 42969.44 47935.16 2018-05-16 03:23:02.000 136 21244.79 267.50 42969.47 47935.12 2018-05-16 03:23:03.000 136 21244.82 267.52 42969.45 47935.17 2018-05-16 03:23:04.000 136 21244.82 267.55 42969.46 47935.15 2018-05-16 03:23:05.000 136 21244.79 267.55 42969.43 47935.13 2018-05-16 03:23:06.000 136 21244.74 267.57 42969.44 47935.12 2018-05-16 03:23:07.000 136 21244.73 267.56 42969.45 47935.09 2018-05-16 03:23:08.000 136 21244.73 267.57 42969.39 47935.05 2018-05-16 03:23:09.000 136 21244.72 267.57 42969.39 47935.08 2018-05-16 03:23:10.000 136 21244.71 267.54 42969.40 47935.06 2018-05-16 03:23:11.000 136 21244.69 267.52 42969.42 47935.05 2018-05-16 03:23:12.000 136 21244.71 267.51 42969.44 47935.08 2018-05-16 03:23:13.000 136 21244.71 267.50 42969.43 47935.05 2018-05-16 03:23:14.000 136 21244.68 267.47 42969.42 47935.06 2018-05-16 03:23:15.000 136 21244.64 267.48 42969.41 47935.04 2018-05-16 03:23:16.000 136 21244.61 267.48 42969.40 47935.02 2018-05-16 03:23:17.000 136 21244.63 267.48 42969.41 47935.01 2018-05-16 03:23:18.000 136 21244.62 267.46 42969.40 47935.03 2018-05-16 03:23:19.000 136 21244.61 267.43 42969.46 47935.01 2018-05-16 03:23:20.000 136 21244.60 267.41 42969.45 47935.01 2018-05-16 03:23:21.000 136 21244.57 267.40 42969.43 47935.00 2018-05-16 03:23:22.000 136 21244.57 267.39 42969.46 47935.03 2018-05-16 03:23:23.000 136 21244.57 267.36 42969.46 47935.01 2018-05-16 03:23:24.000 136 21244.54 267.37 42969.44 47935.04 2018-05-16 03:23:25.000 136 21244.55 267.35 42969.45 47935.03 2018-05-16 03:23:26.000 136 21244.53 267.35 42969.48 47935.04 2018-05-16 03:23:27.000 136 21244.53 267.34 42969.50 47935.01 2018-05-16 03:23:28.000 136 21244.48 267.31 42969.48 47935.04 2018-05-16 03:23:29.000 136 21244.49 267.29 42969.51 47935.05 2018-05-16 03:23:30.000 136 21244.47 267.30 42969.49 47935.02 2018-05-16 03:23:31.000 136 21244.48 267.29 42969.50 47935.05 2018-05-16 03:23:32.000 136 21244.47 267.27 42969.50 47935.04 2018-05-16 03:23:33.000 136 21244.46 267.28 42969.49 47935.05 2018-05-16 03:23:34.000 136 21244.46 267.33 42969.53 47935.05 2018-05-16 03:23:35.000 136 21244.41 267.32 42969.55 47935.04 2018-05-16 03:23:36.000 136 21244.42 267.34 42969.54 47935.07 2018-05-16 03:23:37.000 136 21244.42 267.35 42969.55 47935.06 2018-05-16 03:23:38.000 136 21244.44 267.37 42969.52 47935.05 2018-05-16 03:23:39.000 136 21244.44 267.37 42969.52 47935.05 2018-05-16 03:23:40.000 136 21244.41 267.37 42969.52 47935.06 2018-05-16 03:23:41.000 136 21244.41 267.40 42969.51 47935.05 2018-05-16 03:23:42.000 136 21244.40 267.39 42969.54 47935.04 2018-05-16 03:23:43.000 136 21244.40 267.38 42969.53 47935.04 2018-05-16 03:23:44.000 136 21244.42 267.39 42969.52 47935.03 2018-05-16 03:23:45.000 136 21244.39 267.41 42969.51 47935.03 2018-05-16 03:23:46.000 136 21244.36 267.44 42969.51 47935.03 2018-05-16 03:23:47.000 136 21244.37 267.46 42969.52 47935.03 2018-05-16 03:23:48.000 136 21244.38 267.46 42969.49 47935.01 2018-05-16 03:23:49.000 136 21244.36 267.49 42969.49 47934.98 2018-05-16 03:23:50.000 136 21244.33 267.54 42969.47 47934.97 2018-05-16 03:23:51.000 136 21244.31 267.55 42969.43 47934.93 2018-05-16 03:23:52.000 136 21244.32 267.55 42969.40 47934.94 2018-05-16 03:23:53.000 136 21244.31 267.56 42969.40 47934.90 2018-05-16 03:23:54.000 136 21244.27 267.60 42969.39 47934.89 2018-05-16 03:23:55.000 136 21244.27 267.67 42969.38 47934.88 2018-05-16 03:23:56.000 136 21244.28 267.73 42969.36 47934.83 2018-05-16 03:23:57.000 136 21244.28 267.75 42969.31 47934.80 2018-05-16 03:23:58.000 136 21244.26 267.77 42969.25 47934.75 2018-05-16 03:23:59.000 136 21244.27 267.78 42969.22 47934.71 2018-05-16 03:24:00.000 136 21244.28 267.78 42969.23 47934.69 2018-05-16 03:24:01.000 136 21244.27 267.79 42969.20 47934.69 2018-05-16 03:24:02.000 136 21244.25 267.79 42969.16 47934.64 2018-05-16 03:24:03.000 136 21244.24 267.77 42969.18 47934.65 2018-05-16 03:24:04.000 136 21244.28 267.77 42969.19 47934.64 2018-05-16 03:24:05.000 136 21244.27 267.76 42969.19 47934.66 2018-05-16 03:24:06.000 136 21244.30 267.77 42969.18 47934.66 2018-05-16 03:24:07.000 136 21244.24 267.78 42969.16 47934.64 2018-05-16 03:24:08.000 136 21244.24 267.79 42969.17 47934.62 2018-05-16 03:24:09.000 136 21244.22 267.77 42969.18 47934.62 2018-05-16 03:24:10.000 136 21244.20 267.79 42969.21 47934.63 2018-05-16 03:24:11.000 136 21244.16 267.82 42969.17 47934.62 2018-05-16 03:24:12.000 136 21244.18 267.82 42969.15 47934.61 2018-05-16 03:24:13.000 136 21244.19 267.85 42969.14 47934.59 2018-05-16 03:24:14.000 136 21244.21 267.87 42969.12 47934.58 2018-05-16 03:24:15.000 136 21244.21 267.87 42969.12 47934.56 2018-05-16 03:24:16.000 136 21244.15 267.88 42969.09 47934.54 2018-05-16 03:24:17.000 136 21244.14 267.87 42969.09 47934.53 2018-05-16 03:24:18.000 136 21244.13 267.88 42969.10 47934.52 2018-05-16 03:24:19.000 136 21244.13 267.86 42969.09 47934.50 2018-05-16 03:24:20.000 136 21244.14 267.87 42969.06 47934.48 2018-05-16 03:24:21.000 136 21244.12 267.91 42969.05 47934.48 2018-05-16 03:24:22.000 136 21244.11 267.94 42969.01 47934.45 2018-05-16 03:24:23.000 136 21244.08 267.95 42968.99 47934.44 2018-05-16 03:24:24.000 136 21244.06 267.98 42968.97 47934.40 2018-05-16 03:24:25.000 136 21244.05 267.99 42968.97 47934.41 2018-05-16 03:24:26.000 136 21244.06 267.99 42968.91 47934.35 2018-05-16 03:24:27.000 136 21244.06 267.98 42968.94 47934.36 2018-05-16 03:24:28.000 136 21244.04 268.00 42968.93 47934.33 2018-05-16 03:24:29.000 136 21244.06 267.96 42968.93 47934.35 2018-05-16 03:24:30.000 136 21244.09 267.92 42968.98 47934.36 2018-05-16 03:24:31.000 136 21244.10 267.89 42968.98 47934.39 2018-05-16 03:24:32.000 136 21244.09 267.91 42968.96 47934.38 2018-05-16 03:24:33.000 136 21244.09 267.97 42968.97 47934.42 2018-05-16 03:24:34.000 136 21244.08 268.03 42968.97 47934.38 2018-05-16 03:24:35.000 136 21244.07 268.03 42968.96 47934.38 2018-05-16 03:24:36.000 136 21244.11 267.98 42968.98 47934.38 2018-05-16 03:24:37.000 136 21244.13 267.96 42969.01 47934.40 2018-05-16 03:24:38.000 136 21244.13 267.95 42969.02 47934.38 2018-05-16 03:24:39.000 136 21244.13 267.94 42969.04 47934.41 2018-05-16 03:24:40.000 136 21244.12 267.93 42969.08 47934.44 2018-05-16 03:24:41.000 136 21244.11 267.93 42969.07 47934.45 2018-05-16 03:24:42.000 136 21244.11 267.97 42969.12 47934.49 2018-05-16 03:24:43.000 136 21244.12 268.00 42969.15 47934.51 2018-05-16 03:24:44.000 136 21244.11 268.02 42969.15 47934.53 2018-05-16 03:24:45.000 136 21244.11 268.03 42969.17 47934.54 2018-05-16 03:24:46.000 136 21244.13 268.02 42969.16 47934.54 2018-05-16 03:24:47.000 136 21244.13 268.06 42969.15 47934.56 2018-05-16 03:24:48.000 136 21244.11 268.10 42969.16 47934.54 2018-05-16 03:24:49.000 136 21244.13 268.11 42969.12 47934.57 2018-05-16 03:24:50.000 136 21244.11 268.12 42969.12 47934.55 2018-05-16 03:24:51.000 136 21244.11 268.13 42969.17 47934.56 2018-05-16 03:24:52.000 136 21244.07 268.17 42969.19 47934.53 2018-05-16 03:24:53.000 136 21244.08 268.17 42969.16 47934.54 2018-05-16 03:24:54.000 136 21244.11 268.15 42969.18 47934.57 2018-05-16 03:24:55.000 136 21244.10 268.17 42969.16 47934.58 2018-05-16 03:24:56.000 136 21244.09 268.20 42969.15 47934.60 2018-05-16 03:24:57.000 136 21244.06 268.22 42969.19 47934.58 2018-05-16 03:24:58.000 136 21244.07 268.23 42969.18 47934.59 2018-05-16 03:24:59.000 136 21244.12 268.30 42969.15 47934.56 2018-05-16 03:25:00.000 136 21244.15 268.35 42969.13 47934.56 2018-05-16 03:25:01.000 136 21244.13 268.39 42969.12 47934.56 2018-05-16 03:25:02.000 136 21244.13 268.40 42969.10 47934.52 2018-05-16 03:25:03.000 136 21244.17 268.41 42969.06 47934.51 2018-05-16 03:25:04.000 136 21244.15 268.45 42969.04 47934.47 2018-05-16 03:25:05.000 136 21244.16 268.41 42969.05 47934.48 2018-05-16 03:25:06.000 136 21244.17 268.37 42969.03 47934.49 2018-05-16 03:25:07.000 136 21244.16 268.32 42969.04 47934.46 2018-05-16 03:25:08.000 136 21244.19 268.31 42969.05 47934.47 2018-05-16 03:25:09.000 136 21244.15 268.32 42969.07 47934.50 2018-05-16 03:25:10.000 136 21244.13 268.32 42969.13 47934.50 2018-05-16 03:25:11.000 136 21244.12 268.37 42969.10 47934.52 2018-05-16 03:25:12.000 136 21244.15 268.39 42969.10 47934.53 2018-05-16 03:25:13.000 136 21244.17 268.41 42969.08 47934.52 2018-05-16 03:25:14.000 136 21244.18 268.41 42969.09 47934.51 2018-05-16 03:25:15.000 136 21244.15 268.40 42969.09 47934.51 2018-05-16 03:25:16.000 136 21244.15 268.43 42969.11 47934.52 2018-05-16 03:25:17.000 136 21244.17 268.43 42969.10 47934.55 2018-05-16 03:25:18.000 136 21244.19 268.43 42969.08 47934.51 2018-05-16 03:25:19.000 136 21244.20 268.44 42969.08 47934.52 2018-05-16 03:25:20.000 136 21244.17 268.45 42969.08 47934.52 2018-05-16 03:25:21.000 136 21244.17 268.42 42969.13 47934.52 2018-05-16 03:25:22.000 136 21244.18 268.39 42969.12 47934.54 2018-05-16 03:25:23.000 136 21244.13 268.39 42969.11 47934.53 2018-05-16 03:25:24.000 136 21244.14 268.35 42969.10 47934.53 2018-05-16 03:25:25.000 136 21244.10 268.35 42969.09 47934.52 2018-05-16 03:25:26.000 136 21244.10 268.32 42969.12 47934.54 2018-05-16 03:25:27.000 136 21244.09 268.32 42969.14 47934.54 2018-05-16 03:25:28.000 136 21244.08 268.32 42969.15 47934.55 2018-05-16 03:25:29.000 136 21244.03 268.32 42969.17 47934.56 2018-05-16 03:25:30.000 136 21244.07 268.28 42969.18 47934.56 2018-05-16 03:25:31.000 136 21244.09 268.26 42969.19 47934.55 2018-05-16 03:25:32.000 136 21244.07 268.24 42969.23 47934.57 2018-05-16 03:25:33.000 136 21244.07 268.21 42969.26 47934.60 2018-05-16 03:25:34.000 136 21244.07 268.19 42969.29 47934.65 2018-05-16 03:25:35.000 136 21244.02 268.24 42969.30 47934.64 2018-05-16 03:25:36.000 136 21244.01 268.31 42969.29 47934.66 2018-05-16 03:25:37.000 136 21244.00 268.34 42969.27 47934.62 2018-05-16 03:25:38.000 136 21244.00 268.36 42969.24 47934.64 2018-05-16 03:25:39.000 136 21243.99 268.37 42969.20 47934.59 2018-05-16 03:25:40.000 136 21244.00 268.40 42969.18 47934.58 2018-05-16 03:25:41.000 136 21244.01 268.42 42969.19 47934.55 2018-05-16 03:25:42.000 136 21244.04 268.44 42969.21 47934.55 2018-05-16 03:25:43.000 136 21244.07 268.44 42969.20 47934.57 2018-05-16 03:25:44.000 136 21244.07 268.44 42969.21 47934.57 2018-05-16 03:25:45.000 136 21244.07 268.46 42969.22 47934.58 2018-05-16 03:25:46.000 136 21244.11 268.45 42969.24 47934.62 2018-05-16 03:25:47.000 136 21244.15 268.45 42969.23 47934.62 2018-05-16 03:25:48.000 136 21244.14 268.45 42969.24 47934.62 2018-05-16 03:25:49.000 136 21244.14 268.45 42969.25 47934.65 2018-05-16 03:25:50.000 136 21244.14 268.46 42969.25 47934.68 2018-05-16 03:25:51.000 136 21244.15 268.47 42969.29 47934.69 2018-05-16 03:25:52.000 136 21244.21 268.44 42969.35 47934.73 2018-05-16 03:25:53.000 136 21244.22 268.45 42969.39 47934.72 2018-05-16 03:25:54.000 136 21244.23 268.45 42969.39 47934.76 2018-05-16 03:25:55.000 136 21244.23 268.44 42969.41 47934.78 2018-05-16 03:25:56.000 136 21244.22 268.48 42969.44 47934.77 2018-05-16 03:25:57.000 136 21244.24 268.50 42969.44 47934.83 2018-05-16 03:25:58.000 136 21244.28 268.52 42969.45 47934.78 2018-05-16 03:25:59.000 136 21244.26 268.55 42969.42 47934.83 2018-05-16 03:26:00.000 136 21244.27 268.59 42969.43 47934.81 2018-05-16 03:26:01.000 136 21244.29 268.59 42969.43 47934.81 2018-05-16 03:26:02.000 136 21244.26 268.59 42969.42 47934.79 2018-05-16 03:26:03.000 136 21244.25 268.58 42969.41 47934.79 2018-05-16 03:26:04.000 136 21244.27 268.58 42969.43 47934.80 2018-05-16 03:26:05.000 136 21244.27 268.62 42969.42 47934.81 2018-05-16 03:26:06.000 136 21244.24 268.63 42969.43 47934.81 2018-05-16 03:26:07.000 136 21244.26 268.66 42969.38 47934.80 2018-05-16 03:26:08.000 136 21244.27 268.68 42969.39 47934.79 2018-05-16 03:26:09.000 136 21244.27 268.69 42969.39 47934.81 2018-05-16 03:26:10.000 136 21244.28 268.69 42969.38 47934.79 2018-05-16 03:26:11.000 136 21244.28 268.70 42969.34 47934.78 2018-05-16 03:26:12.000 136 21244.25 268.73 42969.31 47934.80 2018-05-16 03:26:13.000 136 21244.24 268.76 42969.29 47934.80 2018-05-16 03:26:14.000 136 21244.27 268.77 42969.31 47934.79 2018-05-16 03:26:15.000 136 21244.24 268.76 42969.30 47934.75 2018-05-16 03:26:16.000 136 21244.26 268.75 42969.32 47934.76 2018-05-16 03:26:17.000 136 21244.24 268.75 42969.27 47934.77 2018-05-16 03:26:18.000 136 21244.27 268.74 42969.28 47934.76 2018-05-16 03:26:19.000 136 21244.27 268.76 42969.30 47934.77 2018-05-16 03:26:20.000 136 21244.27 268.77 42969.32 47934.75 2018-05-16 03:26:21.000 136 21244.25 268.79 42969.28 47934.77 2018-05-16 03:26:22.000 136 21244.27 268.80 42969.27 47934.78 2018-05-16 03:26:23.000 136 21244.33 268.81 42969.28 47934.79 2018-05-16 03:26:24.000 136 21244.35 268.79 42969.28 47934.80 2018-05-16 03:26:25.000 136 21244.37 268.78 42969.29 47934.80 2018-05-16 03:26:26.000 136 21244.38 268.75 42969.32 47934.82 2018-05-16 03:26:27.000 136 21244.36 268.74 42969.33 47934.82 2018-05-16 03:26:28.000 136 21244.38 268.77 42969.32 47934.83 2018-05-16 03:26:29.000 136 21244.37 268.74 42969.36 47934.86 2018-05-16 03:26:30.000 136 21244.36 268.74 42969.37 47934.89 2018-05-16 03:26:31.000 136 21244.40 268.74 42969.37 47934.88 2018-05-16 03:26:32.000 136 21244.40 268.73 42969.41 47934.88 2018-05-16 03:26:33.000 136 21244.42 268.74 42969.39 47934.92 2018-05-16 03:26:34.000 136 21244.43 268.71 42969.41 47934.92 2018-05-16 03:26:35.000 136 21244.45 268.71 42969.43 47934.97 2018-05-16 03:26:36.000 136 21244.42 268.72 42969.45 47934.94 2018-05-16 03:26:37.000 136 21244.42 268.74 42969.46 47934.98 2018-05-16 03:26:38.000 136 21244.41 268.76 42969.46 47934.95 2018-05-16 03:26:39.000 136 21244.39 268.79 42969.45 47934.96 2018-05-16 03:26:40.000 136 21244.40 268.80 42969.43 47934.92 2018-05-16 03:26:41.000 136 21244.35 268.83 42969.43 47934.93 2018-05-16 03:26:42.000 136 21244.36 268.82 42969.39 47934.92 2018-05-16 03:26:43.000 136 21244.38 268.84 42969.40 47934.90 2018-05-16 03:26:44.000 136 21244.38 268.83 42969.41 47934.89 2018-05-16 03:26:45.000 136 21244.37 268.81 42969.41 47934.90 2018-05-16 03:26:46.000 136 21244.34 268.79 42969.38 47934.90 2018-05-16 03:26:47.000 136 21244.35 268.78 42969.41 47934.89 2018-05-16 03:26:48.000 136 21244.35 268.83 42969.42 47934.89 2018-05-16 03:26:49.000 136 21244.34 268.86 42969.40 47934.89 2018-05-16 03:26:50.000 136 21244.32 268.88 42969.40 47934.87 2018-05-16 03:26:51.000 136 21244.30 268.90 42969.39 47934.88 2018-05-16 03:26:52.000 136 21244.30 268.94 42969.34 47934.84 2018-05-16 03:26:53.000 136 21244.29 268.96 42969.33 47934.84 2018-05-16 03:26:54.000 136 21244.29 268.95 42969.35 47934.81 2018-05-16 03:26:55.000 136 21244.30 268.92 42969.37 47934.84 2018-05-16 03:26:56.000 136 21244.33 268.95 42969.38 47934.82 2018-05-16 03:26:57.000 136 21244.35 268.97 42969.34 47934.82 2018-05-16 03:26:58.000 136 21244.39 268.99 42969.33 47934.83 2018-05-16 03:26:59.000 136 21244.41 268.99 42969.27 47934.81 2018-05-16 03:27:00.000 136 21244.39 268.99 42969.28 47934.84 2018-05-16 03:27:01.000 136 21244.40 268.99 42969.29 47934.81 2018-05-16 03:27:02.000 136 21244.41 268.98 42969.29 47934.82 2018-05-16 03:27:03.000 136 21244.43 268.98 42969.30 47934.87 2018-05-16 03:27:04.000 136 21244.44 268.96 42969.33 47934.87 2018-05-16 03:27:05.000 136 21244.45 268.95 42969.32 47934.89 2018-05-16 03:27:06.000 136 21244.41 268.95 42969.32 47934.87 2018-05-16 03:27:07.000 136 21244.39 268.96 42969.35 47934.89 2018-05-16 03:27:08.000 136 21244.40 268.98 42969.36 47934.89 2018-05-16 03:27:09.000 136 21244.39 268.96 42969.37 47934.92 2018-05-16 03:27:10.000 136 21244.37 268.95 42969.35 47934.87 2018-05-16 03:27:11.000 136 21244.34 268.96 42969.33 47934.89 2018-05-16 03:27:12.000 136 21244.35 268.92 42969.36 47934.86 2018-05-16 03:27:13.000 136 21244.35 268.92 42969.37 47934.86 2018-05-16 03:27:14.000 136 21244.33 268.93 42969.39 47934.87 2018-05-16 03:27:15.000 136 21244.32 268.93 42969.40 47934.88 2018-05-16 03:27:16.000 136 21244.30 268.93 42969.40 47934.88 2018-05-16 03:27:17.000 136 21244.28 268.95 42969.40 47934.87 2018-05-16 03:27:18.000 136 21244.31 268.92 42969.40 47934.88 2018-05-16 03:27:19.000 136 21244.33 268.91 42969.42 47934.90 2018-05-16 03:27:20.000 136 21244.33 268.89 42969.43 47934.92 2018-05-16 03:27:21.000 136 21244.30 268.90 42969.48 47934.91 2018-05-16 03:27:22.000 136 21244.32 268.88 42969.46 47934.93 2018-05-16 03:27:23.000 136 21244.32 268.90 42969.46 47934.92 2018-05-16 03:27:24.000 136 21244.31 268.90 42969.46 47934.93 2018-05-16 03:27:25.000 136 21244.35 268.89 42969.46 47934.97 2018-05-16 03:27:26.000 136 21244.35 268.89 42969.46 47934.96 2018-05-16 03:27:27.000 136 21244.35 268.88 42969.50 47934.99 2018-05-16 03:27:28.000 136 21244.34 268.89 42969.50 47934.99 2018-05-16 03:27:29.000 136 21244.35 268.88 42969.50 47934.96 2018-05-16 03:27:30.000 136 21244.36 268.90 42969.49 47934.97 2018-05-16 03:27:31.000 136 21244.36 268.90 42969.50 47934.97 2018-05-16 03:27:32.000 136 21244.37 268.91 42969.49 47934.97 2018-05-16 03:27:33.000 136 21244.38 268.92 42969.48 47934.98 2018-05-16 03:27:34.000 136 21244.38 268.93 42969.47 47934.95 2018-05-16 03:27:35.000 136 21244.37 268.95 42969.44 47934.96 2018-05-16 03:27:36.000 136 21244.39 268.94 42969.43 47934.97 2018-05-16 03:27:37.000 136 21244.38 268.97 42969.46 47934.93 2018-05-16 03:27:38.000 136 21244.34 268.99 42969.48 47934.98 2018-05-16 03:27:39.000 136 21244.34 269.00 42969.45 47934.94 2018-05-16 03:27:40.000 136 21244.35 268.99 42969.44 47934.92 2018-05-16 03:27:41.000 136 21244.34 269.00 42969.41 47934.93 2018-05-16 03:27:42.000 136 21244.31 269.01 42969.42 47934.90 2018-05-16 03:27:43.000 136 21244.33 268.98 42969.45 47934.90 2018-05-16 03:27:44.000 136 21244.33 268.96 42969.48 47934.91 2018-05-16 03:27:45.000 136 21244.32 268.99 42969.47 47934.91 2018-05-16 03:27:46.000 136 21244.34 268.99 42969.47 47934.92 2018-05-16 03:27:47.000 136 21244.37 269.00 42969.46 47934.91 2018-05-16 03:27:48.000 136 21244.38 269.01 42969.45 47934.93 2018-05-16 03:27:49.000 136 21244.37 269.04 42969.42 47934.93 2018-05-16 03:27:50.000 136 21244.38 269.03 42969.41 47934.94 2018-05-16 03:27:51.000 136 21244.39 269.04 42969.38 47934.89 2018-05-16 03:27:52.000 136 21244.38 269.03 42969.39 47934.87 2018-05-16 03:27:53.000 136 21244.38 269.02 42969.35 47934.90 2018-05-16 03:27:54.000 136 21244.36 269.03 42969.39 47934.90 2018-05-16 03:27:55.000 136 21244.39 269.02 42969.39 47934.89 2018-05-16 03:27:56.000 136 21244.37 269.04 42969.39 47934.91 2018-05-16 03:27:57.000 136 21244.37 269.05 42969.43 47934.93 2018-05-16 03:27:58.000 136 21244.38 269.05 42969.43 47934.91 2018-05-16 03:27:59.000 136 21244.38 269.05 42969.40 47934.92 2018-05-16 03:28:00.000 136 21244.41 269.05 42969.40 47934.92 2018-05-16 03:28:01.000 136 21244.39 269.07 42969.40 47934.92 2018-05-16 03:28:02.000 136 21244.35 269.11 42969.41 47934.91 2018-05-16 03:28:03.000 136 21244.35 269.17 42969.43 47934.90 2018-05-16 03:28:04.000 136 21244.31 269.22 42969.38 47934.89 2018-05-16 03:28:05.000 136 21244.33 269.26 42969.33 47934.83 2018-05-16 03:28:06.000 136 21244.34 269.28 42969.30 47934.83 2018-05-16 03:28:07.000 136 21244.34 269.30 42969.31 47934.76 2018-05-16 03:28:08.000 136 21244.34 269.31 42969.30 47934.77 2018-05-16 03:28:09.000 136 21244.32 269.33 42969.30 47934.77 2018-05-16 03:28:10.000 136 21244.33 269.33 42969.26 47934.73 2018-05-16 03:28:11.000 136 21244.30 269.36 42969.25 47934.77 2018-05-16 03:28:12.000 136 21244.28 269.35 42969.23 47934.74 2018-05-16 03:28:13.000 136 21244.28 269.37 42969.25 47934.75 2018-05-16 03:28:14.000 136 21244.28 269.40 42969.25 47934.72 2018-05-16 03:28:15.000 136 21244.27 269.42 42969.24 47934.73 2018-05-16 03:28:16.000 136 21244.27 269.43 42969.26 47934.70 2018-05-16 03:28:17.000 136 21244.28 269.46 42969.22 47934.73 2018-05-16 03:28:18.000 136 21244.30 269.44 42969.21 47934.71 2018-05-16 03:28:19.000 136 21244.24 269.46 42969.26 47934.69 2018-05-16 03:28:20.000 136 21244.26 269.48 42969.24 47934.69 2018-05-16 03:28:21.000 136 21244.29 269.52 42969.21 47934.69 2018-05-16 03:28:22.000 136 21244.28 269.55 42969.20 47934.69 2018-05-16 03:28:23.000 136 21244.27 269.52 42969.18 47934.69 2018-05-16 03:28:24.000 136 21244.26 269.52 42969.18 47934.66 2018-05-16 03:28:25.000 136 21244.28 269.50 42969.16 47934.67 2018-05-16 03:28:26.000 136 21244.27 269.47 42969.18 47934.65 2018-05-16 03:28:27.000 136 21244.29 269.43 42969.23 47934.66 2018-05-16 03:28:28.000 136 21244.29 269.40 42969.23 47934.70 2018-05-16 03:28:29.000 136 21244.28 269.37 42969.27 47934.70 2018-05-16 03:28:30.000 136 21244.26 269.38 42969.29 47934.69 2018-05-16 03:28:31.000 136 21244.26 269.39 42969.27 47934.73 2018-05-16 03:28:32.000 136 21244.27 269.38 42969.33 47934.76 2018-05-16 03:28:33.000 136 21244.29 269.36 42969.32 47934.78 2018-05-16 03:28:34.000 136 21244.31 269.32 42969.32 47934.78 2018-05-16 03:28:35.000 136 21244.32 269.31 42969.33 47934.78 2018-05-16 03:28:36.000 136 21244.31 269.29 42969.37 47934.83 2018-05-16 03:28:37.000 136 21244.30 269.26 42969.40 47934.84 2018-05-16 03:28:38.000 136 21244.29 269.22 42969.42 47934.89 2018-05-16 03:28:39.000 136 21244.32 269.21 42969.43 47934.92 2018-05-16 03:28:40.000 136 21244.35 269.21 42969.46 47934.92 2018-05-16 03:28:41.000 136 21244.35 269.22 42969.47 47934.95 2018-05-16 03:28:42.000 136 21244.35 269.21 42969.45 47934.94 2018-05-16 03:28:43.000 136 21244.36 269.24 42969.45 47934.95 2018-05-16 03:28:44.000 136 21244.39 269.24 42969.48 47934.97 2018-05-16 03:28:45.000 136 21244.38 269.24 42969.50 47934.97 2018-05-16 03:28:46.000 136 21244.38 269.27 42969.49 47934.99 2018-05-16 03:28:47.000 136 21244.38 269.30 42969.48 47935.01 2018-05-16 03:28:48.000 136 21244.38 269.29 42969.45 47935.00 2018-05-16 03:28:49.000 136 21244.39 269.27 42969.45 47934.97 2018-05-16 03:28:50.000 136 21244.39 269.26 42969.48 47934.97 2018-05-16 03:28:51.000 136 21244.35 269.26 42969.49 47934.97 2018-05-16 03:28:52.000 136 21244.36 269.27 42969.48 47934.98 2018-05-16 03:28:53.000 136 21244.37 269.28 42969.47 47934.99 2018-05-16 03:28:54.000 136 21244.36 269.28 42969.48 47934.98 2018-05-16 03:28:55.000 136 21244.35 269.32 42969.46 47934.97 2018-05-16 03:28:56.000 136 21244.35 269.33 42969.44 47934.96 2018-05-16 03:28:57.000 136 21244.33 269.35 42969.43 47934.93 2018-05-16 03:28:58.000 136 21244.34 269.32 42969.41 47934.90 2018-05-16 03:28:59.000 136 21244.30 269.31 42969.42 47934.93 2018-05-16 03:29:00.000 136 21244.29 269.33 42969.44 47934.87 2018-05-16 03:29:01.000 136 21244.26 269.30 42969.44 47934.87 2018-05-16 03:29:02.000 136 21244.25 269.28 42969.45 47934.88 2018-05-16 03:29:03.000 136 21244.24 269.27 42969.40 47934.90 2018-05-16 03:29:04.000 136 21244.24 269.23 42969.44 47934.89 2018-05-16 03:29:05.000 136 21244.22 269.21 42969.45 47934.89 2018-05-16 03:29:06.000 136 21244.24 269.21 42969.45 47934.89 2018-05-16 03:29:07.000 136 21244.22 269.23 42969.47 47934.92 2018-05-16 03:29:08.000 136 21244.24 269.26 42969.48 47934.93 2018-05-16 03:29:09.000 136 21244.22 269.26 42969.45 47934.91 2018-05-16 03:29:10.000 136 21244.24 269.30 42969.45 47934.91 2018-05-16 03:29:11.000 136 21244.23 269.28 42969.45 47934.86 2018-05-16 03:29:12.000 136 21244.22 269.28 42969.39 47934.84 2018-05-16 03:29:13.000 136 21244.23 269.28 42969.43 47934.86 2018-05-16 03:29:14.000 136 21244.25 269.24 42969.41 47934.84 2018-05-16 03:29:15.000 136 21244.24 269.22 42969.42 47934.90 2018-05-16 03:29:16.000 136 21244.27 269.21 42969.47 47934.89 2018-05-16 03:29:17.000 136 21244.29 269.23 42969.48 47934.95 2018-05-16 03:29:18.000 136 21244.28 269.28 42969.46 47934.92 2018-05-16 03:29:19.000 136 21244.24 269.34 42969.43 47934.92 2018-05-16 03:29:20.000 136 21244.26 269.39 42969.37 47934.90 2018-05-16 03:29:21.000 136 21244.25 269.37 42969.38 47934.86 2018-05-16 03:29:22.000 136 21244.24 269.35 42969.37 47934.82 2018-05-16 03:29:23.000 136 21244.23 269.36 42969.40 47934.83 2018-05-16 03:29:24.000 136 21244.25 269.34 42969.40 47934.77 2018-05-16 03:29:25.000 136 21244.24 269.34 42969.34 47934.82 2018-05-16 03:29:26.000 136 21244.19 269.31 42969.36 47934.80 2018-05-16 03:29:27.000 136 21244.20 269.32 42969.36 47934.78 2018-05-16 03:29:28.000 136 21244.14 269.39 42969.31 47934.79 2018-05-16 03:29:29.000 136 21244.08 269.45 42969.29 47934.76 2018-05-16 03:29:30.000 136 21244.07 269.46 42969.23 47934.66 2018-05-16 03:29:31.000 136 21244.06 269.48 42969.21 47934.63 2018-05-16 03:29:32.000 136 21244.08 269.48 42969.15 47934.58 2018-05-16 03:29:33.000 136 21244.07 269.48 42969.13 47934.53 2018-05-16 03:29:34.000 136 21244.04 269.50 42969.13 47934.56 2018-05-16 03:29:35.000 136 21244.07 269.48 42969.11 47934.55 2018-05-16 03:29:36.000 136 21244.07 269.46 42969.10 47934.50 2018-05-16 03:29:37.000 136 21244.07 269.47 42969.11 47934.51 2018-05-16 03:29:38.000 136 21244.06 269.48 42969.11 47934.51 2018-05-16 03:29:39.000 136 21244.03 269.50 42969.09 47934.50 2018-05-16 03:29:40.000 136 21244.04 269.49 42969.10 47934.51 2018-05-16 03:29:41.000 136 21244.07 269.48 42969.14 47934.54 2018-05-16 03:29:42.000 136 21244.06 269.48 42969.15 47934.52 2018-05-16 03:29:43.000 136 21244.05 269.48 42969.15 47934.51 2018-05-16 03:29:44.000 136 21244.03 269.46 42969.19 47934.50 2018-05-16 03:29:45.000 136 21244.08 269.42 42969.16 47934.57 2018-05-16 03:29:46.000 136 21244.09 269.40 42969.17 47934.56 2018-05-16 03:29:47.000 136 21244.09 269.39 42969.18 47934.56 2018-05-16 03:29:48.000 136 21244.12 269.35 42969.21 47934.59 2018-05-16 03:29:49.000 136 21244.10 269.37 42969.22 47934.62 2018-05-16 03:29:50.000 136 21244.09 269.33 42969.26 47934.63 2018-05-16 03:29:51.000 136 21244.10 269.27 42969.30 47934.64 2018-05-16 03:29:52.000 136 21244.07 269.26 42969.31 47934.65 2018-05-16 03:29:53.000 136 21244.09 269.25 42969.35 47934.66 2018-05-16 03:29:54.000 136 21244.08 269.25 42969.32 47934.71 2018-05-16 03:29:55.000 136 21244.08 269.25 42969.32 47934.75 2018-05-16 03:29:56.000 136 21244.07 269.26 42969.35 47934.71 2018-05-16 03:29:57.000 136 21244.05 269.31 42969.35 47934.77 2018-05-16 03:29:58.000 136 21244.07 269.35 42969.34 47934.70 2018-05-16 03:29:59.000 136 21244.06 269.39 42969.33 47934.70 2018-05-16 03:30:00.000 136 21244.04 269.40 42969.30 47934.69 2018-05-16 03:30:01.000 136 21244.02 269.41 42969.28 47934.67 2018-05-16 03:30:02.000 136 21244.07 269.42 42969.24 47934.62 2018-05-16 03:30:03.000 136 21244.07 269.43 42969.25 47934.63 2018-05-16 03:30:04.000 136 21244.08 269.40 42969.26 47934.60 2018-05-16 03:30:05.000 136 21244.08 269.39 42969.26 47934.65 2018-05-16 03:30:06.000 136 21244.12 269.36 42969.28 47934.64 2018-05-16 03:30:07.000 136 21244.12 269.35 42969.31 47934.66 2018-05-16 03:30:08.000 136 21244.13 269.34 42969.32 47934.70 2018-05-16 03:30:09.000 136 21244.11 269.32 42969.31 47934.68 2018-05-16 03:30:10.000 136 21244.11 269.30 42969.32 47934.75 2018-05-16 03:30:11.000 136 21244.05 269.26 42969.36 47934.72 2018-05-16 03:30:12.000 136 21244.01 269.24 42969.37 47934.74 2018-05-16 03:30:13.000 136 21244.02 269.22 42969.37 47934.72 2018-05-16 03:30:14.000 136 21244.01 269.26 42969.36 47934.72 2018-05-16 03:30:15.000 136 21243.99 269.25 42969.35 47934.69 2018-05-16 03:30:16.000 136 21243.98 269.25 42969.36 47934.68 2018-05-16 03:30:17.000 136 21243.98 269.22 42969.36 47934.68 2018-05-16 03:30:18.000 136 21243.96 269.23 42969.33 47934.67 2018-05-16 03:30:19.000 136 21243.95 269.22 42969.36 47934.66 2018-05-16 03:30:20.000 136 21243.97 269.19 42969.38 47934.69 2018-05-16 03:30:21.000 136 21243.95 269.19 42969.37 47934.70 2018-05-16 03:30:22.000 136 21243.95 269.17 42969.36 47934.69 2018-05-16 03:30:23.000 136 21243.96 269.16 42969.36 47934.69 2018-05-16 03:30:24.000 136 21243.94 269.15 42969.36 47934.70 2018-05-16 03:30:25.000 136 21243.92 269.15 42969.37 47934.68 2018-05-16 03:30:26.000 136 21243.93 269.14 42969.37 47934.69 2018-05-16 03:30:27.000 136 21243.92 269.14 42969.41 47934.68 2018-05-16 03:30:28.000 136 21243.91 269.14 42969.37 47934.66 2018-05-16 03:30:29.000 136 21243.91 269.16 42969.33 47934.67 2018-05-16 03:30:30.000 136 21243.90 269.15 42969.38 47934.69 2018-05-16 03:30:31.000 136 21243.86 269.18 42969.39 47934.66 2018-05-16 03:30:32.000 136 21243.85 269.20 42969.35 47934.65 2018-05-16 03:30:33.000 136 21243.89 269.21 42969.34 47934.67 2018-05-16 03:30:34.000 136 21243.91 269.19 42969.35 47934.64 2018-05-16 03:30:35.000 136 21243.91 269.18 42969.34 47934.64 2018-05-16 03:30:36.000 136 21243.90 269.16 42969.36 47934.66 2018-05-16 03:30:37.000 136 21243.91 269.16 42969.35 47934.63 2018-05-16 03:30:38.000 136 21243.92 269.14 42969.37 47934.67 2018-05-16 03:30:39.000 136 21243.93 269.13 42969.36 47934.66 2018-05-16 03:30:40.000 136 21243.97 269.10 42969.40 47934.69 2018-05-16 03:30:41.000 136 21243.96 269.09 42969.41 47934.70 2018-05-16 03:30:42.000 136 21243.94 269.07 42969.42 47934.69 2018-05-16 03:30:43.000 136 21243.93 269.08 42969.42 47934.73 2018-05-16 03:30:44.000 136 21243.93 269.07 42969.40 47934.71 2018-05-16 03:30:45.000 136 21243.96 269.09 42969.37 47934.72 2018-05-16 03:30:46.000 136 21243.97 269.08 42969.40 47934.71 2018-05-16 03:30:47.000 136 21244.01 269.09 42969.37 47934.69 2018-05-16 03:30:48.000 136 21244.04 269.10 42969.35 47934.72 2018-05-16 03:30:49.000 136 21243.99 269.13 42969.32 47934.68 2018-05-16 03:30:50.000 136 21243.98 269.12 42969.34 47934.64 2018-05-16 03:30:51.000 136 21244.00 269.07 42969.34 47934.65 2018-05-16 03:30:52.000 136 21243.98 269.06 42969.33 47934.66 2018-05-16 03:30:53.000 136 21243.95 269.03 42969.34 47934.65 2018-05-16 03:30:54.000 136 21243.93 268.98 42969.36 47934.64 2018-05-16 03:30:55.000 136 21243.92 268.97 42969.39 47934.66 2018-05-16 03:30:56.000 136 21243.90 268.98 42969.42 47934.66 2018-05-16 03:30:57.000 136 21243.86 269.00 42969.40 47934.64 2018-05-16 03:30:58.000 136 21243.87 268.99 42969.41 47934.65 2018-05-16 03:30:59.000 136 21243.84 269.00 42969.38 47934.66 2018-05-16 03:31:00.000 136 21243.82 268.98 42969.38 47934.69 2018-05-16 03:31:01.000 136 21243.79 268.98 42969.41 47934.66 2018-05-16 03:31:02.000 136 21243.80 268.95 42969.42 47934.61 2018-05-16 03:31:03.000 136 21243.80 268.96 42969.43 47934.69 2018-05-16 03:31:04.000 136 21243.79 268.99 42969.42 47934.67 2018-05-16 03:31:05.000 136 21243.81 269.01 42969.44 47934.67 2018-05-16 03:31:06.000 136 21243.85 269.01 42969.45 47934.69 2018-05-16 03:31:07.000 136 21243.85 269.01 42969.48 47934.72 2018-05-16 03:31:08.000 136 21243.84 268.99 42969.48 47934.70 2018-05-16 03:31:09.000 136 21243.86 268.97 42969.49 47934.72 2018-05-16 03:31:10.000 136 21243.85 268.98 42969.49 47934.71 2018-05-16 03:31:11.000 136 21243.83 269.00 42969.48 47934.73 2018-05-16 03:31:12.000 136 21243.88 268.97 42969.49 47934.74 2018-05-16 03:31:13.000 136 21243.87 268.95 42969.49 47934.74 2018-05-16 03:31:14.000 136 21243.90 268.93 42969.51 47934.73 2018-05-16 03:31:15.000 136 21243.89 268.96 42969.52 47934.75 2018-05-16 03:31:16.000 136 21243.92 269.00 42969.50 47934.77 2018-05-16 03:31:17.000 136 21243.91 269.03 42969.51 47934.77 2018-05-16 03:31:18.000 136 21243.92 269.03 42969.51 47934.78 2018-05-16 03:31:19.000 136 21243.94 269.03 42969.52 47934.78 2018-05-16 03:31:20.000 136 21243.94 269.02 42969.54 47934.77 2018-05-16 03:31:21.000 136 21243.93 269.03 42969.55 47934.78 2018-05-16 03:31:22.000 136 21243.91 269.03 42969.52 47934.78 2018-05-16 03:31:23.000 136 21243.92 269.02 42969.55 47934.80 2018-05-16 03:31:24.000 136 21243.93 269.01 42969.54 47934.80 2018-05-16 03:31:25.000 136 21243.92 269.00 42969.56 47934.81 2018-05-16 03:31:26.000 136 21243.91 269.02 42969.56 47934.82 2018-05-16 03:31:27.000 136 21243.93 269.02 42969.57 47934.84 2018-05-16 03:31:28.000 136 21243.97 269.02 42969.60 47934.83 2018-05-16 03:31:29.000 136 21243.95 269.02 42969.60 47934.85 2018-05-16 03:31:30.000 136 21243.95 269.04 42969.59 47934.86 2018-05-16 03:31:31.000 136 21243.96 269.01 42969.59 47934.89 2018-05-16 03:31:32.000 136 21243.99 269.03 42969.64 47934.90 2018-05-16 03:31:33.000 136 21244.03 269.03 42969.65 47934.91 2018-05-16 03:31:34.000 136 21244.02 269.07 42969.63 47934.94 2018-05-16 03:31:35.000 136 21244.04 269.07 42969.63 47934.93 2018-05-16 03:31:36.000 136 21244.03 269.09 42969.67 47934.98 2018-05-16 03:31:37.000 136 21244.06 269.06 42969.69 47935.00 2018-05-16 03:31:38.000 136 21244.02 269.04 42969.70 47934.97 2018-05-16 03:31:39.000 136 21244.02 269.03 42969.69 47935.00 2018-05-16 03:31:40.000 136 21244.04 268.97 42969.70 47934.99 2018-05-16 03:31:41.000 136 21244.05 268.95 42969.71 47934.99 2018-05-16 03:31:42.000 136 21244.04 268.93 42969.72 47935.02 2018-05-16 03:31:43.000 136 21244.07 268.90 42969.76 47935.03 2018-05-16 03:31:44.000 136 21244.04 268.89 42969.75 47935.04 2018-05-16 03:31:45.000 136 21244.01 268.92 42969.76 47935.06 2018-05-16 03:31:46.000 136 21243.99 268.96 42969.76 47935.04 2018-05-16 03:31:47.000 136 21244.01 268.98 42969.73 47935.01 2018-05-16 03:31:48.000 136 21244.01 268.98 42969.72 47935.03 2018-05-16 03:31:49.000 136 21244.01 268.99 42969.70 47935.01 2018-05-16 03:31:50.000 136 21244.04 268.98 42969.72 47935.01 2018-05-16 03:31:51.000 136 21244.01 268.97 42969.70 47935.00 2018-05-16 03:31:52.000 136 21244.03 268.95 42969.69 47935.01 2018-05-16 03:31:53.000 136 21244.03 268.96 42969.70 47935.03 2018-05-16 03:31:54.000 136 21244.03 268.92 42969.71 47935.00 2018-05-16 03:31:55.000 136 21244.02 268.89 42969.72 47935.02 2018-05-16 03:31:56.000 136 21244.03 268.88 42969.76 47935.02 2018-05-16 03:31:57.000 136 21244.03 268.90 42969.75 47935.06 2018-05-16 03:31:58.000 136 21244.04 268.90 42969.72 47935.06 2018-05-16 03:31:59.000 136 21244.03 268.89 42969.78 47935.06 2018-05-16 03:32:00.000 136 21244.05 268.86 42969.79 47935.05 2018-05-16 03:32:01.000 136 21244.02 268.92 42969.76 47935.07 2018-05-16 03:32:02.000 136 21244.00 268.95 42969.72 47935.03 2018-05-16 03:32:03.000 136 21243.97 268.98 42969.72 47935.02 2018-05-16 03:32:04.000 136 21243.98 268.99 42969.69 47935.00 2018-05-16 03:32:05.000 136 21243.99 269.01 42969.69 47935.01 2018-05-16 03:32:06.000 136 21243.98 269.03 42969.70 47934.99 2018-05-16 03:32:07.000 136 21243.98 269.03 42969.69 47934.99 2018-05-16 03:32:08.000 136 21243.96 269.04 42969.69 47934.96 2018-05-16 03:32:09.000 136 21243.98 269.01 42969.69 47934.99 2018-05-16 03:32:10.000 136 21244.01 269.03 42969.70 47935.00 2018-05-16 03:32:11.000 136 21244.01 269.04 42969.66 47934.98 2018-05-16 03:32:12.000 136 21243.99 269.05 42969.63 47934.96 2018-05-16 03:32:13.000 136 21244.02 269.06 42969.64 47934.95 2018-05-16 03:32:14.000 136 21244.02 269.06 42969.65 47934.96 2018-05-16 03:32:15.000 136 21244.03 269.06 42969.65 47934.96 2018-05-16 03:32:16.000 136 21244.00 269.10 42969.65 47934.94 2018-05-16 03:32:17.000 136 21243.97 269.14 42969.62 47934.94 2018-05-16 03:32:18.000 136 21243.96 269.21 42969.57 47934.90 2018-05-16 03:32:19.000 136 21243.95 269.29 42969.53 47934.86 2018-05-16 03:32:20.000 136 21243.94 269.32 42969.50 47934.80 2018-05-16 03:32:21.000 136 21243.94 269.32 42969.43 47934.76 2018-05-16 03:32:22.000 136 21243.92 269.32 42969.40 47934.70 2018-05-16 03:32:23.000 136 21243.93 269.26 42969.40 47934.71 2018-05-16 03:32:24.000 136 21243.93 269.26 42969.41 47934.68 2018-05-16 03:32:25.000 136 21243.93 269.28 42969.43 47934.67 2018-05-16 03:32:26.000 136 21243.94 269.27 42969.46 47934.67 2018-05-16 03:32:27.000 136 21243.94 269.28 42969.46 47934.71 2018-05-16 03:32:28.000 136 21243.93 269.26 42969.43 47934.71 2018-05-16 03:32:29.000 136 21243.94 269.30 42969.42 47934.69 2018-05-16 03:32:30.000 136 21243.94 269.29 42969.41 47934.69 2018-05-16 03:32:31.000 136 21243.90 269.32 42969.36 47934.69 2018-05-16 03:32:32.000 136 21243.92 269.32 42969.37 47934.65 2018-05-16 03:32:33.000 136 21243.92 269.33 42969.33 47934.62 2018-05-16 03:32:34.000 136 21243.90 269.34 42969.34 47934.64 2018-05-16 03:32:35.000 136 21243.86 269.35 42969.32 47934.64 2018-05-16 03:32:36.000 136 21243.86 269.32 42969.32 47934.60 2018-05-16 03:32:37.000 136 21243.87 269.29 42969.31 47934.59 2018-05-16 03:32:38.000 136 21243.92 269.23 42969.32 47934.59 2018-05-16 03:32:39.000 136 21243.93 269.18 42969.34 47934.60 2018-05-16 03:32:40.000 136 21243.95 269.14 42969.41 47934.65 2018-05-16 03:32:41.000 136 21243.95 269.14 42969.44 47934.68 2018-05-16 03:32:42.000 136 21243.97 269.13 42969.44 47934.69 2018-05-16 03:32:43.000 136 21243.99 269.11 42969.45 47934.72 2018-05-16 03:32:44.000 136 21243.99 269.09 42969.48 47934.74 2018-05-16 03:32:45.000 136 21243.99 269.07 42969.49 47934.75 2018-05-16 03:32:46.000 136 21243.99 269.10 42969.49 47934.77 2018-05-16 03:32:47.000 136 21243.99 269.15 42969.49 47934.78 2018-05-16 03:32:48.000 136 21243.98 269.17 42969.44 47934.78 2018-05-16 03:32:49.000 136 21243.95 269.18 42969.41 47934.74 2018-05-16 03:32:50.000 136 21243.93 269.22 42969.38 47934.71 2018-05-16 03:32:51.000 136 21243.93 269.21 42969.34 47934.69 2018-05-16 03:32:52.000 136 21243.92 269.21 42969.36 47934.66 2018-05-16 03:32:53.000 136 21243.91 269.18 42969.34 47934.66 2018-05-16 03:32:54.000 136 21243.92 269.15 42969.36 47934.65 2018-05-16 03:32:55.000 136 21243.95 269.15 42969.35 47934.65 2018-05-16 03:32:56.000 136 21243.92 269.12 42969.40 47934.64 2018-05-16 03:32:57.000 136 21243.95 269.09 42969.39 47934.65 2018-05-16 03:32:58.000 136 21243.98 269.10 42969.39 47934.66 2018-05-16 03:32:59.000 136 21244.00 269.11 42969.38 47934.66 2018-05-16 03:33:00.000 136 21243.96 269.11 42969.36 47934.69 2018-05-16 03:33:01.000 136 21243.93 269.13 42969.31 47934.68 2018-05-16 03:33:02.000 136 21243.94 269.15 42969.33 47934.64 2018-05-16 03:33:03.000 136 21243.91 269.16 42969.32 47934.61 2018-05-16 03:33:04.000 136 21243.88 269.15 42969.33 47934.59 2018-05-16 03:33:05.000 136 21243.88 269.14 42969.29 47934.59 2018-05-16 03:33:06.000 136 21243.86 269.13 42969.28 47934.58 2018-05-16 03:33:07.000 136 21243.86 269.11 42969.29 47934.58 2018-05-16 03:33:08.000 136 21243.85 269.09 42969.28 47934.55 2018-05-16 03:33:09.000 136 21243.82 269.11 42969.30 47934.54 2018-05-16 03:33:10.000 136 21243.83 269.10 42969.32 47934.55 2018-05-16 03:33:11.000 136 21243.82 269.09 42969.33 47934.57 2018-05-16 03:33:12.000 136 21243.83 269.03 42969.39 47934.57 2018-05-16 03:33:13.000 136 21243.83 269.04 42969.40 47934.60 2018-05-16 03:33:14.000 136 21243.85 269.04 42969.41 47934.63 2018-05-16 03:33:15.000 136 21243.83 269.03 42969.38 47934.61 2018-05-16 03:33:16.000 136 21243.84 269.03 42969.33 47934.58 2018-05-16 03:33:17.000 136 21243.83 269.05 42969.37 47934.62 2018-05-16 03:33:18.000 136 21243.83 269.04 42969.39 47934.59 2018-05-16 03:33:19.000 136 21243.84 269.03 42969.36 47934.63 2018-05-16 03:33:20.000 136 21243.84 269.02 42969.37 47934.63 2018-05-16 03:33:21.000 136 21243.87 269.00 42969.36 47934.61 2018-05-16 03:33:22.000 136 21243.89 268.98 42969.38 47934.61 2018-05-16 03:33:23.000 136 21243.90 268.95 42969.41 47934.64 2018-05-16 03:33:24.000 136 21243.88 268.92 42969.37 47934.65 2018-05-16 03:33:25.000 136 21243.92 268.86 42969.39 47934.65 2018-05-16 03:33:26.000 136 21243.93 268.83 42969.40 47934.71 2018-05-16 03:33:27.000 136 21243.91 268.82 42969.42 47934.68 2018-05-16 03:33:28.000 136 21243.91 268.81 42969.45 47934.70 2018-05-16 03:33:29.000 136 21243.91 268.79 42969.48 47934.70 2018-05-16 03:33:30.000 136 21243.92 268.79 42969.48 47934.75 2018-05-16 03:33:31.000 136 21243.93 268.79 42969.53 47934.76 2018-05-16 03:33:32.000 136 21243.94 268.81 42969.53 47934.75 2018-05-16 03:33:33.000 136 21243.94 268.79 42969.51 47934.76 2018-05-16 03:33:34.000 136 21243.94 268.78 42969.52 47934.78 2018-05-16 03:33:35.000 136 21243.92 268.78 42969.54 47934.77 2018-05-16 03:33:36.000 136 21243.90 268.78 42969.53 47934.79 2018-05-16 03:33:37.000 136 21243.90 268.79 42969.54 47934.82 2018-05-16 03:33:38.000 136 21243.93 268.79 42969.55 47934.82 2018-05-16 03:33:39.000 136 21243.93 268.76 42969.55 47934.81 2018-05-16 03:33:40.000 136 21243.92 268.73 42969.57 47934.81 2018-05-16 03:33:41.000 136 21243.94 268.71 42969.59 47934.82 2018-05-16 03:33:42.000 136 21243.95 268.70 42969.59 47934.87 2018-05-16 03:33:43.000 136 21243.96 268.71 42969.59 47934.89 2018-05-16 03:33:44.000 136 21243.96 268.73 42969.61 47934.88 2018-05-16 03:33:45.000 136 21243.96 268.72 42969.62 47934.91 2018-05-16 03:33:46.000 136 21243.96 268.72 42969.61 47934.89 2018-05-16 03:33:47.000 136 21243.97 268.70 42969.63 47934.87 2018-05-16 03:33:48.000 136 21243.97 268.70 42969.65 47934.91 2018-05-16 03:33:49.000 136 21243.98 268.69 42969.66 47934.91 2018-05-16 03:33:50.000 136 21243.96 268.69 42969.68 47934.93 2018-05-16 03:33:51.000 136 21243.93 268.70 42969.64 47934.93 2018-05-16 03:33:52.000 136 21243.96 268.67 42969.65 47934.92 2018-05-16 03:33:53.000 136 21243.95 268.66 42969.68 47934.90 2018-05-16 03:33:54.000 136 21243.97 268.66 42969.68 47934.91 2018-05-16 03:33:55.000 136 21243.96 268.64 42969.68 47934.94 2018-05-16 03:33:56.000 136 21243.94 268.64 42969.71 47934.95 2018-05-16 03:33:57.000 136 21243.95 268.63 42969.71 47934.94 2018-05-16 03:33:58.000 136 21243.95 268.64 42969.72 47934.97 2018-05-16 03:33:59.000 136 21243.94 268.65 42969.71 47934.98 2018-05-16 03:34:00.000 136 21243.97 268.63 42969.72 47934.96 2018-05-16 03:34:01.000 136 21243.94 268.62 42969.72 47934.95 2018-05-16 03:34:02.000 136 21243.89 268.65 42969.72 47934.95 2018-05-16 03:34:03.000 136 21243.90 268.64 42969.71 47934.98 2018-05-16 03:34:04.000 136 21243.90 268.62 42969.73 47934.95 2018-05-16 03:34:05.000 136 21243.87 268.64 42969.73 47934.98 2018-05-16 03:34:06.000 136 21243.85 268.64 42969.71 47934.97 2018-05-16 03:34:07.000 136 21243.90 268.65 42969.70 47934.93 2018-05-16 03:34:08.000 136 21243.94 268.64 42969.66 47934.94 2018-05-16 03:34:09.000 136 21243.93 268.64 42969.68 47934.97 2018-05-16 03:34:10.000 136 21243.91 268.64 42969.69 47934.95 2018-05-16 03:34:11.000 136 21243.92 268.61 42969.65 47934.95 2018-05-16 03:34:12.000 136 21243.93 268.60 42969.64 47934.91 2018-05-16 03:34:13.000 136 21243.92 268.61 42969.65 47934.94 2018-05-16 03:34:14.000 136 21243.95 268.60 42969.66 47934.93 2018-05-16 03:34:15.000 136 21243.95 268.56 42969.66 47934.91 2018-05-16 03:34:16.000 136 21243.94 268.54 42969.65 47934.96 2018-05-16 03:34:17.000 136 21243.91 268.52 42969.68 47934.95 2018-05-16 03:34:18.000 136 21243.92 268.52 42969.70 47934.97 2018-05-16 03:34:19.000 136 21243.93 268.51 42969.71 47934.97 2018-05-16 03:34:20.000 136 21243.94 268.51 42969.72 47934.97 2018-05-16 03:34:21.000 136 21243.91 268.49 42969.73 47934.98 2018-05-16 03:34:22.000 136 21243.95 268.45 42969.75 47934.98 2018-05-16 03:34:23.000 136 21243.92 268.49 42969.76 47935.01 2018-05-16 03:34:24.000 136 21243.95 268.51 42969.77 47934.99 2018-05-16 03:34:25.000 136 21243.99 268.53 42969.76 47935.01 2018-05-16 03:34:26.000 136 21244.04 268.53 42969.76 47935.05 2018-05-16 03:34:27.000 136 21244.05 268.53 42969.75 47935.04 2018-05-16 03:34:28.000 136 21244.03 268.51 42969.77 47935.01 2018-05-16 03:34:29.000 136 21244.04 268.47 42969.78 47935.05 2018-05-16 03:34:30.000 136 21244.02 268.48 42969.83 47935.05 2018-05-16 03:34:31.000 136 21244.04 268.47 42969.83 47935.08 2018-05-16 03:34:32.000 136 21244.04 268.48 42969.83 47935.11 2018-05-16 03:34:33.000 136 21244.03 268.52 42969.80 47935.08 2018-05-16 03:34:34.000 136 21244.03 268.51 42969.82 47935.11 2018-05-16 03:34:35.000 136 21244.04 268.51 42969.79 47935.09 2018-05-16 03:34:36.000 136 21244.01 268.51 42969.79 47935.11 2018-05-16 03:34:37.000 136 21244.01 268.50 42969.83 47935.09 2018-05-16 03:34:38.000 136 21244.02 268.51 42969.83 47935.10 2018-05-16 03:34:39.000 136 21243.98 268.51 42969.83 47935.12 2018-05-16 03:34:40.000 136 21243.94 268.55 42969.82 47935.08 2018-05-16 03:34:41.000 136 21243.90 268.58 42969.82 47935.07 2018-05-16 03:34:42.000 136 21243.91 268.59 42969.79 47935.03 2018-05-16 03:34:43.000 136 21243.93 268.57 42969.80 47935.03 2018-05-16 03:34:44.000 136 21243.95 268.54 42969.79 47935.04 2018-05-16 03:34:45.000 136 21243.94 268.49 42969.83 47935.04 2018-05-16 03:34:46.000 136 21243.97 268.50 42969.82 47935.07 2018-05-16 03:34:47.000 136 21243.95 268.48 42969.83 47935.06 2018-05-16 03:34:48.000 136 21243.98 268.48 42969.83 47935.06 2018-05-16 03:34:49.000 136 21243.99 268.46 42969.82 47935.11 2018-05-16 03:34:50.000 136 21244.01 268.44 42969.88 47935.09 2018-05-16 03:34:51.000 136 21244.05 268.41 42969.90 47935.16 2018-05-16 03:34:52.000 136 21244.05 268.41 42969.94 47935.14 2018-05-16 03:34:53.000 136 21244.06 268.43 42969.91 47935.20 2018-05-16 03:34:54.000 136 21244.04 268.48 42969.87 47935.15 2018-05-16 03:34:55.000 136 21244.05 268.50 42969.84 47935.13 2018-05-16 03:34:56.000 136 21244.04 268.51 42969.83 47935.12 2018-05-16 03:34:57.000 136 21244.02 268.52 42969.81 47935.10 2018-05-16 03:34:58.000 136 21244.05 268.52 42969.79 47935.11 2018-05-16 03:34:59.000 136 21244.05 268.54 42969.80 47935.10 2018-05-16 03:35:00.000 136 21244.05 268.53 42969.78 47935.08 2018-05-16 03:35:01.000 136 21244.06 268.52 42969.75 47935.08 2018-05-16 03:35:02.000 136 21244.08 268.52 42969.77 47935.08 2018-05-16 03:35:03.000 136 21244.09 268.50 42969.75 47935.08 2018-05-16 03:35:04.000 136 21244.10 268.49 42969.76 47935.06 2018-05-16 03:35:05.000 136 21244.07 268.46 42969.74 47935.05 2018-05-16 03:35:06.000 136 21244.04 268.45 42969.72 47935.07 2018-05-16 03:35:07.000 136 21244.07 268.41 42969.70 47935.07 2018-05-16 03:35:08.000 136 21244.06 268.41 42969.72 47935.05 2018-05-16 03:35:09.000 136 21244.07 268.39 42969.76 47935.04 2018-05-16 03:35:10.000 136 21244.04 268.34 42969.75 47935.00 2018-05-16 03:35:11.000 136 21244.03 268.32 42969.73 47935.02 2018-05-16 03:35:12.000 136 21244.04 268.32 42969.72 47935.04 2018-05-16 03:35:13.000 136 21244.00 268.35 42969.74 47935.01 2018-05-16 03:35:14.000 136 21244.04 268.32 42969.75 47935.03 2018-05-16 03:35:15.000 136 21244.04 268.30 42969.75 47935.02 2018-05-16 03:35:16.000 136 21244.03 268.31 42969.72 47935.00 2018-05-16 03:35:17.000 136 21244.04 268.33 42969.70 47934.99 2018-05-16 03:35:18.000 136 21244.05 268.35 42969.72 47934.99 2018-05-16 03:35:19.000 136 21244.03 268.39 42969.68 47934.99 2018-05-16 03:35:20.000 136 21244.04 268.40 42969.67 47934.99 2018-05-16 03:35:21.000 136 21244.02 268.41 42969.63 47934.97 2018-05-16 03:35:22.000 136 21244.02 268.44 42969.61 47934.91 2018-05-16 03:35:23.000 136 21244.01 268.45 42969.58 47934.92 2018-05-16 03:35:24.000 136 21244.01 268.43 42969.62 47934.90 2018-05-16 03:35:25.000 136 21244.00 268.43 42969.61 47934.90 2018-05-16 03:35:26.000 136 21244.00 268.42 42969.59 47934.90 2018-05-16 03:35:27.000 136 21244.03 268.43 42969.63 47934.90 2018-05-16 03:35:28.000 136 21244.02 268.43 42969.62 47934.90 2018-05-16 03:35:29.000 136 21244.04 268.40 42969.62 47934.94 2018-05-16 03:35:30.000 136 21244.10 268.41 42969.63 47934.93 2018-05-16 03:35:31.000 136 21244.06 268.38 42969.67 47934.96 2018-05-16 03:35:32.000 136 21244.14 268.37 42969.69 47934.97 2018-05-16 03:35:33.000 136 21244.16 268.37 42969.69 47934.99 2018-05-16 03:35:34.000 136 21244.15 268.33 42969.68 47935.00 2018-05-16 03:35:35.000 136 21244.17 268.31 42969.70 47935.05 2018-05-16 03:35:36.000 136 21244.20 268.29 42969.72 47935.05 2018-05-16 03:35:37.000 136 21244.16 268.27 42969.76 47935.08 2018-05-16 03:35:38.000 136 21244.14 268.27 42969.78 47935.08 2018-05-16 03:35:39.000 136 21244.16 268.28 42969.78 47935.07 2018-05-16 03:35:40.000 136 21244.17 268.29 42969.77 47935.10 2018-05-16 03:35:41.000 136 21244.15 268.31 42969.75 47935.08 2018-05-16 03:35:42.000 136 21244.16 268.31 42969.74 47935.09 2018-05-16 03:35:43.000 136 21244.16 268.32 42969.69 47935.10 2018-05-16 03:35:44.000 136 21244.15 268.34 42969.69 47935.04 2018-05-16 03:35:45.000 136 21244.14 268.35 42969.67 47935.08 2018-05-16 03:35:46.000 136 21244.14 268.33 42969.69 47935.02 2018-05-16 03:35:47.000 136 21244.14 268.31 42969.71 47935.02 2018-05-16 03:35:48.000 136 21244.11 268.32 42969.69 47935.04 2018-05-16 03:35:49.000 136 21244.11 268.34 42969.71 47935.02 2018-05-16 03:35:50.000 136 21244.14 268.34 42969.68 47935.04 2018-05-16 03:35:51.000 136 21244.12 268.34 42969.70 47935.02 2018-05-16 03:35:52.000 136 21244.12 268.33 42969.68 47935.00 2018-05-16 03:35:53.000 136 21244.15 268.32 42969.68 47935.03 2018-05-16 03:35:54.000 136 21244.14 268.31 42969.69 47935.03 2018-05-16 03:35:55.000 136 21244.14 268.26 42969.70 47935.03 2018-05-16 03:35:56.000 136 21244.14 268.25 42969.70 47935.05 2018-05-16 03:35:57.000 136 21244.13 268.23 42969.74 47935.05 2018-05-16 03:35:58.000 136 21244.13 268.24 42969.73 47935.04 2018-05-16 03:35:59.000 136 21244.14 268.24 42969.72 47935.07 2018-05-16 03:36:00.000 136 21244.15 268.26 42969.70 47935.04 2018-05-16 03:36:01.000 136 21244.13 268.24 42969.68 47935.04 2018-05-16 03:36:02.000 136 21244.16 268.20 42969.68 47935.04 2018-05-16 03:36:03.000 136 21244.17 268.20 42969.71 47935.04 2018-05-16 03:36:04.000 136 21244.18 268.16 42969.74 47935.05 2018-05-16 03:36:05.000 136 21244.17 268.17 42969.71 47935.07 2018-05-16 03:36:06.000 136 21244.18 268.17 42969.73 47935.08 2018-05-16 03:36:07.000 136 21244.18 268.17 42969.76 47935.06 2018-05-16 03:36:08.000 136 21244.19 268.16 42969.75 47935.08 2018-05-16 03:36:09.000 136 21244.23 268.14 42969.77 47935.11 2018-05-16 03:36:10.000 136 21244.28 268.12 42969.78 47935.14 2018-05-16 03:36:11.000 136 21244.31 268.09 42969.81 47935.15 2018-05-16 03:36:12.000 136 21244.31 268.05 42969.82 47935.18 2018-05-16 03:36:13.000 136 21244.33 268.06 42969.85 47935.23 2018-05-16 03:36:14.000 136 21244.33 268.05 42969.85 47935.25 2018-05-16 03:36:15.000 136 21244.33 268.05 42969.90 47935.28 2018-05-16 03:36:16.000 136 21244.32 268.02 42969.92 47935.29 2018-05-16 03:36:17.000 136 21244.31 268.00 42969.91 47935.30 2018-05-16 03:36:18.000 136 21244.32 267.96 42969.92 47935.32 2018-05-16 03:36:19.000 136 21244.29 267.94 42969.95 47935.34 2018-05-16 03:36:20.000 136 21244.32 267.92 42969.96 47935.34 2018-05-16 03:36:21.000 136 21244.33 267.89 42970.00 47935.38 2018-05-16 03:36:22.000 136 21244.33 267.86 42970.00 47935.38 2018-05-16 03:36:23.000 136 21244.39 267.83 42969.99 47935.40 2018-05-16 03:36:24.000 136 21244.35 267.83 42970.01 47935.41 2018-05-16 03:36:25.000 136 21244.33 267.84 42969.99 47935.39 2018-05-16 03:36:26.000 136 21244.33 267.83 42969.98 47935.40 2018-05-16 03:36:27.000 136 21244.33 267.84 42969.97 47935.40 2018-05-16 03:36:28.000 136 21244.31 267.82 42969.99 47935.38 2018-05-16 03:36:29.000 136 21244.33 267.85 42969.99 47935.38 2018-05-16 03:36:30.000 136 21244.33 267.88 42969.97 47935.38 2018-05-16 03:36:31.000 136 21244.37 267.92 42969.91 47935.36 2018-05-16 03:36:32.000 136 21244.33 267.90 42969.89 47935.33 2018-05-16 03:36:33.000 136 21244.32 267.89 42969.88 47935.36 2018-05-16 03:36:34.000 136 21244.32 267.86 42969.91 47935.31 2018-05-16 03:36:35.000 136 21244.30 267.82 42969.90 47935.30 2018-05-16 03:36:36.000 136 21244.31 267.77 42969.94 47935.33 2018-05-16 03:36:37.000 136 21244.33 267.72 42969.95 47935.31 2018-05-16 03:36:38.000 136 21244.31 267.75 42969.96 47935.32 2018-05-16 03:36:39.000 136 21244.29 267.76 42969.98 47935.36 2018-05-16 03:36:40.000 136 21244.34 267.74 42969.97 47935.35 2018-05-16 03:36:41.000 136 21244.33 267.77 42970.00 47935.36 2018-05-16 03:36:42.000 136 21244.31 267.77 42969.94 47935.33 2018-05-16 03:36:43.000 136 21244.31 267.73 42969.92 47935.30 2018-05-16 03:36:44.000 136 21244.33 267.71 42969.91 47935.31 2018-05-16 03:36:45.000 136 21244.34 267.68 42969.91 47935.32 2018-05-16 03:36:46.000 136 21244.32 267.70 42969.94 47935.29 2018-05-16 03:36:47.000 136 21244.31 267.74 42969.95 47935.32 2018-05-16 03:36:48.000 136 21244.30 267.77 42969.91 47935.31 2018-05-16 03:36:49.000 136 21244.33 267.79 42969.91 47935.29 2018-05-16 03:36:50.000 136 21244.32 267.81 42969.86 47935.28 2018-05-16 03:36:51.000 136 21244.33 267.81 42969.85 47935.20 2018-05-16 03:36:52.000 136 21244.32 267.75 42969.86 47935.25 2018-05-16 03:36:53.000 136 21244.32 267.72 42969.83 47935.21 2018-05-16 03:36:54.000 136 21244.31 267.70 42969.85 47935.23 2018-05-16 03:36:55.000 136 21244.29 267.68 42969.86 47935.25 2018-05-16 03:36:56.000 136 21244.30 267.66 42969.88 47935.24 2018-05-16 03:36:57.000 136 21244.28 267.68 42969.89 47935.25 2018-05-16 03:36:58.000 136 21244.25 267.68 42969.88 47935.23 2018-05-16 03:36:59.000 136 21244.23 267.65 42969.89 47935.27 2018-05-16 03:37:00.000 136 21244.27 267.61 42969.93 47935.22 2018-05-16 03:37:01.000 136 21244.29 267.55 42969.93 47935.27 2018-05-16 03:37:02.000 136 21244.32 267.55 42969.94 47935.29 2018-05-16 03:37:03.000 136 21244.31 267.58 42969.95 47935.29 2018-05-16 03:37:04.000 136 21244.29 267.61 42969.94 47935.32 2018-05-16 03:37:05.000 136 21244.28 267.64 42969.96 47935.31 2018-05-16 03:37:06.000 136 21244.29 267.67 42969.92 47935.31 2018-05-16 03:37:07.000 136 21244.24 267.73 42969.90 47935.30 2018-05-16 03:37:08.000 136 21244.22 267.73 42969.90 47935.25 2018-05-16 03:37:09.000 136 21244.21 267.73 42969.87 47935.25 2018-05-16 03:37:10.000 136 21244.21 267.73 42969.87 47935.27 2018-05-16 03:37:11.000 136 21244.18 267.73 42969.87 47935.22 2018-05-16 03:37:12.000 136 21244.19 267.72 42969.91 47935.20 2018-05-16 03:37:13.000 136 21244.14 267.75 42969.88 47935.18 2018-05-16 03:37:14.000 136 21244.13 267.77 42969.83 47935.20 2018-05-16 03:37:15.000 136 21244.14 267.79 42969.84 47935.15 2018-05-16 03:37:16.000 136 21244.14 267.79 42969.86 47935.16 2018-05-16 03:37:17.000 136 21244.15 267.77 42969.83 47935.10 2018-05-16 03:37:18.000 136 21244.12 267.74 42969.81 47935.13 2018-05-16 03:37:19.000 136 21244.18 267.68 42969.85 47935.16 2018-05-16 03:37:20.000 136 21244.23 267.63 42969.86 47935.18 2018-05-16 03:37:21.000 136 21244.23 267.61 42969.88 47935.21 2018-05-16 03:37:22.000 136 21244.23 267.61 42969.89 47935.21 2018-05-16 03:37:23.000 136 21244.29 267.61 42969.90 47935.25 2018-05-16 03:37:24.000 136 21244.32 267.58 42969.94 47935.31 2018-05-16 03:37:25.000 136 21244.31 267.55 42969.94 47935.31 2018-05-16 03:37:26.000 136 21244.30 267.55 42969.95 47935.31 2018-05-16 03:37:27.000 136 21244.28 267.55 42969.95 47935.31 2018-05-16 03:37:28.000 136 21244.28 267.55 42969.95 47935.33 2018-05-16 03:37:29.000 136 21244.29 267.58 42969.96 47935.32 2018-05-16 03:37:30.000 136 21244.28 267.56 42969.94 47935.33 2018-05-16 03:37:31.000 136 21244.29 267.56 42969.94 47935.33 2018-05-16 03:37:32.000 136 21244.26 267.54 42969.97 47935.32 2018-05-16 03:37:33.000 136 21244.29 267.52 42969.97 47935.34 2018-05-16 03:37:34.000 136 21244.32 267.51 42970.00 47935.35 2018-05-16 03:37:35.000 136 21244.31 267.51 42969.96 47935.40 2018-05-16 03:37:36.000 136 21244.34 267.48 42969.98 47935.39 2018-05-16 03:37:37.000 136 21244.32 267.51 42970.01 47935.40 2018-05-16 03:37:38.000 136 21244.33 267.51 42970.00 47935.40 2018-05-16 03:37:39.000 136 21244.33 267.54 42970.00 47935.39 2018-05-16 03:37:40.000 136 21244.32 267.55 42969.97 47935.40 2018-05-16 03:37:41.000 136 21244.34 267.56 42969.96 47935.38 2018-05-16 03:37:42.000 136 21244.35 267.55 42969.98 47935.36 2018-05-16 03:37:43.000 136 21244.31 267.58 42969.96 47935.34 2018-05-16 03:37:44.000 136 21244.29 267.62 42969.93 47935.34 2018-05-16 03:37:45.000 136 21244.32 267.65 42969.89 47935.28 2018-05-16 03:37:46.000 136 21244.31 267.66 42969.89 47935.28 2018-05-16 03:37:47.000 136 21244.25 267.67 42969.86 47935.25 2018-05-16 03:37:48.000 136 21244.22 267.68 42969.89 47935.25 2018-05-16 03:37:49.000 136 21244.21 267.71 42969.88 47935.21 2018-05-16 03:37:50.000 136 21244.22 267.71 42969.82 47935.20 2018-05-16 03:37:51.000 136 21244.23 267.74 42969.80 47935.22 2018-05-16 03:37:52.000 136 21244.25 267.74 42969.79 47935.16 2018-05-16 03:37:53.000 136 21244.26 267.75 42969.79 47935.17 2018-05-16 03:37:54.000 136 21244.26 267.77 42969.78 47935.13 2018-05-16 03:37:55.000 136 21244.27 267.76 42969.75 47935.12 2018-05-16 03:37:56.000 136 21244.27 267.73 42969.74 47935.11 2018-05-16 03:37:57.000 136 21244.26 267.73 42969.74 47935.12 2018-05-16 03:37:58.000 136 21244.25 267.77 42969.75 47935.12 2018-05-16 03:37:59.000 136 21244.23 267.79 42969.73 47935.10 2018-05-16 03:38:00.000 136 21244.21 267.79 42969.71 47935.09 2018-05-16 03:38:01.000 136 21244.19 267.82 42969.69 47935.05 2018-05-16 03:38:02.000 136 21244.17 267.83 42969.67 47935.02 2018-05-16 03:38:03.000 136 21244.11 267.80 42969.65 47935.02 2018-05-16 03:38:04.000 136 21244.14 267.76 42969.67 47935.00 2018-05-16 03:38:05.000 136 21244.19 267.75 42969.67 47935.00 2018-05-16 03:38:06.000 136 21244.17 267.74 42969.71 47935.04 2018-05-16 03:38:07.000 136 21244.18 267.76 42969.69 47935.08 2018-05-16 03:38:08.000 136 21244.19 267.76 42969.67 47935.03 2018-05-16 03:38:09.000 136 21244.19 267.75 42969.68 47935.05 2018-05-16 03:38:10.000 136 21244.16 267.75 42969.65 47935.02 2018-05-16 03:38:11.000 136 21244.16 267.74 42969.63 47935.01 2018-05-16 03:38:12.000 136 21244.18 267.71 42969.65 47935.03 2018-05-16 03:38:13.000 136 21244.21 267.70 42969.64 47934.99 2018-05-16 03:38:14.000 136 21244.20 267.68 42969.65 47935.04 2018-05-16 03:38:15.000 136 21244.18 267.65 42969.69 47935.02 2018-05-16 03:38:16.000 136 21244.20 267.64 42969.67 47935.02 2018-05-16 03:38:17.000 136 21244.23 267.62 42969.65 47935.01 2018-05-16 03:38:18.000 136 21244.22 267.65 42969.68 47935.03 2018-05-16 03:38:19.000 136 21244.23 267.65 42969.70 47935.04 2018-05-16 03:38:20.000 136 21244.22 267.67 42969.68 47935.03 2018-05-16 03:38:21.000 136 21244.23 267.67 42969.69 47935.03 2018-05-16 03:38:22.000 136 21244.21 267.63 42969.68 47935.04 2018-05-16 03:38:23.000 136 21244.21 267.63 42969.68 47935.07 2018-05-16 03:38:24.000 136 21244.25 267.62 42969.67 47935.07 2018-05-16 03:38:25.000 136 21244.26 267.63 42969.67 47935.08 2018-05-16 03:38:26.000 136 21244.27 267.63 42969.68 47935.04 2018-05-16 03:38:27.000 136 21244.28 267.63 42969.66 47935.07 2018-05-16 03:38:28.000 136 21244.26 267.58 42969.71 47935.08 2018-05-16 03:38:29.000 136 21244.29 267.55 42969.71 47935.07 2018-05-16 03:38:30.000 136 21244.27 267.54 42969.73 47935.07 2018-05-16 03:38:31.000 136 21244.25 267.58 42969.68 47935.06 2018-05-16 03:38:32.000 136 21244.27 267.55 42969.67 47935.05 2018-05-16 03:38:33.000 136 21244.32 267.46 42969.74 47935.06 2018-05-16 03:38:34.000 136 21244.30 267.42 42969.77 47935.11 2018-05-16 03:38:35.000 136 21244.30 267.41 42969.79 47935.16 2018-05-16 03:38:36.000 136 21244.34 267.41 42969.81 47935.19 2018-05-16 03:38:37.000 136 21244.39 267.37 42969.84 47935.20 2018-05-16 03:38:38.000 136 21244.41 267.32 42969.87 47935.26 2018-05-16 03:38:39.000 136 21244.44 267.30 42969.91 47935.31 2018-05-16 03:38:40.000 136 21244.48 267.30 42969.94 47935.36 2018-05-16 03:38:41.000 136 21244.48 267.26 42969.98 47935.38 2018-05-16 03:38:42.000 136 21244.43 267.29 42970.01 47935.41 2018-05-16 03:38:43.000 136 21244.45 267.34 42970.01 47935.43 2018-05-16 03:38:44.000 136 21244.41 267.45 42969.97 47935.41 2018-05-16 03:38:45.000 136 21244.40 267.55 42969.92 47935.40 2018-05-16 03:38:46.000 136 21244.43 267.55 42969.87 47935.34 2018-05-16 03:38:47.000 136 21244.43 267.52 42969.86 47935.28 2018-05-16 03:38:48.000 136 21244.40 267.49 42969.86 47935.30 2018-05-16 03:38:49.000 136 21244.39 267.54 42969.85 47935.29 2018-05-16 03:38:50.000 136 21244.36 267.57 42969.82 47935.25 2018-05-16 03:38:51.000 136 21244.34 267.55 42969.83 47935.24 2018-05-16 03:38:52.000 136 21244.39 267.52 42969.80 47935.23 2018-05-16 03:38:53.000 136 21244.42 267.46 42969.78 47935.26 2018-05-16 03:38:54.000 136 21244.42 267.45 42969.80 47935.23 2018-05-16 03:38:55.000 136 21244.37 267.48 42969.83 47935.27 2018-05-16 03:38:56.000 136 21244.33 267.52 42969.81 47935.25 2018-05-16 03:38:57.000 136 21244.30 267.56 42969.79 47935.20 2018-05-16 03:38:58.000 136 21244.26 267.60 42969.72 47935.19 2018-05-16 03:38:59.000 136 21244.27 267.59 42969.68 47935.13 2018-05-16 03:39:00.000 136 21244.32 267.59 42969.69 47935.09 2018-05-16 03:39:01.000 136 21244.32 267.60 42969.66 47935.08 2018-05-16 03:39:02.000 136 21244.32 267.62 42969.66 47935.07 2018-05-16 03:39:03.000 136 21244.32 267.59 42969.64 47935.01 2018-05-16 03:39:04.000 136 21244.29 267.60 42969.59 47935.05 2018-05-16 03:39:05.000 136 21244.33 267.59 42969.58 47935.03 2018-05-16 03:39:06.000 136 21244.36 267.54 42969.56 47934.99 2018-05-16 03:39:07.000 136 21244.32 267.54 42969.57 47935.01 2018-05-16 03:39:08.000 136 21244.31 267.57 42969.57 47935.02 2018-05-16 03:39:09.000 136 21244.28 267.60 42969.59 47934.98 2018-05-16 03:39:10.000 136 21244.30 267.65 42969.54 47934.98 2018-05-16 03:39:11.000 136 21244.28 267.68 42969.51 47934.94 2018-05-16 03:39:12.000 136 21244.23 267.66 42969.47 47934.86 2018-05-16 03:39:13.000 136 21244.23 267.64 42969.44 47934.82 2018-05-16 03:39:14.000 136 21244.24 267.62 42969.43 47934.82 2018-05-16 03:39:15.000 136 21244.20 267.61 42969.45 47934.82 2018-05-16 03:39:16.000 136 21244.20 267.59 42969.44 47934.84 2018-05-16 03:39:17.000 136 21244.21 267.57 42969.45 47934.83 2018-05-16 03:39:18.000 136 21244.26 267.57 42969.47 47934.86 2018-05-16 03:39:19.000 136 21244.27 267.58 42969.50 47934.85 2018-05-16 03:39:20.000 136 21244.22 267.62 42969.50 47934.84 2018-05-16 03:39:21.000 136 21244.18 267.65 42969.49 47934.85 2018-05-16 03:39:22.000 136 21244.17 267.65 42969.47 47934.80 2018-05-16 03:39:23.000 136 21244.16 267.68 42969.43 47934.82 2018-05-16 03:39:24.000 136 21244.16 267.72 42969.42 47934.81 2018-05-16 03:39:25.000 136 21244.16 267.77 42969.42 47934.78 2018-05-16 03:39:26.000 136 21244.13 267.81 42969.38 47934.76 2018-05-16 03:39:27.000 136 21244.14 267.81 42969.41 47934.74 2018-05-16 03:39:28.000 136 21244.11 267.82 42969.38 47934.74 2018-05-16 03:39:29.000 136 21244.08 267.80 42969.38 47934.74 2018-05-16 03:39:30.000 136 21244.12 267.82 42969.42 47934.72 2018-05-16 03:39:31.000 136 21244.13 267.83 42969.37 47934.73 2018-05-16 03:39:32.000 136 21244.15 267.80 42969.40 47934.73 2018-05-16 03:39:33.000 136 21244.13 267.78 42969.38 47934.71 2018-05-16 03:39:34.000 136 21244.12 267.80 42969.43 47934.74 2018-05-16 03:39:35.000 136 21244.11 267.79 42969.39 47934.74 2018-05-16 03:39:36.000 136 21244.12 267.78 42969.40 47934.76 2018-05-16 03:39:37.000 136 21244.17 267.77 42969.40 47934.78 2018-05-16 03:39:38.000 136 21244.19 267.75 42969.41 47934.78 2018-05-16 03:39:39.000 136 21244.20 267.72 42969.41 47934.79 2018-05-16 03:39:40.000 136 21244.21 267.72 42969.43 47934.81 2018-05-16 03:39:41.000 136 21244.21 267.71 42969.47 47934.83 2018-05-16 03:39:42.000 136 21244.16 267.72 42969.45 47934.84 2018-05-16 03:39:43.000 136 21244.17 267.71 42969.48 47934.87 2018-05-16 03:39:44.000 136 21244.20 267.70 42969.50 47934.87 2018-05-16 03:39:45.000 136 21244.19 267.68 42969.48 47934.89 2018-05-16 03:39:46.000 136 21244.17 267.69 42969.53 47934.89 2018-05-16 03:39:47.000 136 21244.18 267.72 42969.51 47934.91 2018-05-16 03:39:48.000 136 21244.19 267.73 42969.52 47934.91 2018-05-16 03:39:49.000 136 21244.18 267.74 42969.52 47934.91 2018-05-16 03:39:50.000 136 21244.21 267.75 42969.50 47934.90 2018-05-16 03:39:51.000 136 21244.18 267.76 42969.52 47934.91 2018-05-16 03:39:52.000 136 21244.21 267.73 42969.51 47934.92 2018-05-16 03:39:53.000 136 21244.22 267.72 42969.51 47934.89 2018-05-16 03:39:54.000 136 21244.28 267.70 42969.54 47934.91 2018-05-16 03:39:55.000 136 21244.29 267.68 42969.52 47934.95 2018-05-16 03:39:56.000 136 21244.28 267.71 42969.54 47934.95 2018-05-16 03:39:57.000 136 21244.28 267.71 42969.57 47935.00 2018-05-16 03:39:58.000 136 21244.31 267.70 42969.60 47935.01 2018-05-16 03:39:59.000 136 21244.33 267.71 42969.61 47935.02 2018-05-16 03:40:00.000 136 21244.29 267.71 42969.60 47935.03 2018-05-16 03:40:01.000 136 21244.34 267.70 42969.63 47935.04 2018-05-16 03:40:02.000 136 21244.35 267.70 42969.65 47935.05 2018-05-16 03:40:03.000 136 21244.38 267.70 42969.67 47935.07 2018-05-16 03:40:04.000 136 21244.39 267.69 42969.69 47935.07 2018-05-16 03:40:05.000 136 21244.37 267.73 42969.66 47935.10 2018-05-16 03:40:06.000 136 21244.39 267.73 42969.65 47935.09 2018-05-16 03:40:07.000 136 21244.37 267.71 42969.67 47935.12 2018-05-16 03:40:08.000 136 21244.41 267.69 42969.71 47935.13 2018-05-16 03:40:09.000 136 21244.39 267.71 42969.71 47935.13 2018-05-16 03:40:10.000 136 21244.38 267.73 42969.68 47935.14 2018-05-16 03:40:11.000 136 21244.39 267.74 42969.69 47935.17 2018-05-16 03:40:12.000 136 21244.42 267.74 42969.72 47935.14 2018-05-16 03:40:13.000 136 21244.44 267.73 42969.69 47935.18 2018-05-16 03:40:14.000 136 21244.45 267.75 42969.72 47935.17 2018-05-16 03:40:15.000 136 21244.47 267.77 42969.72 47935.20 2018-05-16 03:40:16.000 136 21244.49 267.76 42969.74 47935.21 2018-05-16 03:40:17.000 136 21244.49 267.77 42969.71 47935.24 2018-05-16 03:40:18.000 136 21244.50 267.78 42969.71 47935.19 2018-05-16 03:40:19.000 136 21244.49 267.79 42969.71 47935.21 2018-05-16 03:40:20.000 136 21244.50 267.77 42969.71 47935.23 2018-05-16 03:40:21.000 136 21244.54 267.80 42969.73 47935.21 2018-05-16 03:40:22.000 136 21244.55 267.80 42969.74 47935.22 2018-05-16 03:40:23.000 136 21244.51 267.80 42969.72 47935.22 2018-05-16 03:40:24.000 136 21244.51 267.76 42969.73 47935.22 2018-05-16 03:40:25.000 136 21244.55 267.71 42969.78 47935.20 2018-05-16 03:40:26.000 136 21244.57 267.69 42969.81 47935.29 2018-05-16 03:40:27.000 136 21244.60 267.68 42969.82 47935.28 2018-05-16 03:40:28.000 136 21244.59 267.68 42969.83 47935.32 2018-05-16 03:40:29.000 136 21244.59 267.65 42969.84 47935.33 2018-05-16 03:40:30.000 136 21244.59 267.64 42969.86 47935.35 2018-05-16 03:40:31.000 136 21244.59 267.63 42969.89 47935.37 2018-05-16 03:40:32.000 136 21244.59 267.60 42969.92 47935.43 2018-05-16 03:40:33.000 136 21244.64 267.60 42969.95 47935.45 2018-05-16 03:40:34.000 136 21244.69 267.57 42969.96 47935.47 2018-05-16 03:40:35.000 136 21244.68 267.56 42969.98 47935.53 2018-05-16 03:40:36.000 136 21244.68 267.61 42969.98 47935.53 2018-05-16 03:40:37.000 136 21244.65 267.69 42969.93 47935.53 2018-05-16 03:40:38.000 136 21244.66 267.70 42969.93 47935.50 2018-05-16 03:40:39.000 136 21244.69 267.63 42969.94 47935.53 2018-05-16 03:40:40.000 136 21244.71 267.61 42969.98 47935.51 2018-05-16 03:40:41.000 136 21244.68 267.66 42970.00 47935.54 2018-05-16 03:40:42.000 136 21244.65 267.70 42969.98 47935.53 2018-05-16 03:40:43.000 136 21244.65 267.70 42969.98 47935.48 2018-05-16 03:40:44.000 136 21244.68 267.70 42969.97 47935.51 2018-05-16 03:40:45.000 136 21244.66 267.70 42969.95 47935.50 2018-05-16 03:40:46.000 136 21244.64 267.73 42969.95 47935.50 2018-05-16 03:40:47.000 136 21244.64 267.71 42969.96 47935.48 2018-05-16 03:40:48.000 136 21244.63 267.64 42969.97 47935.48 2018-05-16 03:40:49.000 136 21244.69 267.60 42969.99 47935.52 2018-05-16 03:40:50.000 136 21244.69 267.62 42970.00 47935.52 2018-05-16 03:40:51.000 136 21244.66 267.62 42970.06 47935.57 2018-05-16 03:40:52.000 136 21244.64 267.61 42970.04 47935.55 2018-05-16 03:40:53.000 136 21244.60 267.63 42970.05 47935.55 2018-05-16 03:40:54.000 136 21244.58 267.63 42970.03 47935.56 2018-05-16 03:40:55.000 136 21244.58 267.65 42970.01 47935.54 2018-05-16 03:40:56.000 136 21244.57 267.68 42970.03 47935.52 2018-05-16 03:40:57.000 136 21244.59 267.70 42969.99 47935.52 2018-05-16 03:40:58.000 136 21244.57 267.69 42970.02 47935.49 2018-05-16 03:40:59.000 136 21244.55 267.71 42970.00 47935.48 2018-05-16 03:41:00.000 136 21244.54 267.71 42969.97 47935.46 2018-05-16 03:41:01.000 136 21244.47 267.74 42969.92 47935.43 2018-05-16 03:41:02.000 136 21244.46 267.70 42969.93 47935.42 2018-05-16 03:41:03.000 136 21244.48 267.66 42969.93 47935.40 2018-05-16 03:41:04.000 136 21244.48 267.64 42969.94 47935.39 2018-05-16 03:41:05.000 136 21244.46 267.66 42969.93 47935.44 2018-05-16 03:41:06.000 136 21244.45 267.64 42969.98 47935.40 2018-05-16 03:41:07.000 136 21244.47 267.60 42969.97 47935.44 2018-05-16 03:41:08.000 136 21244.47 267.62 42970.00 47935.45 2018-05-16 03:41:09.000 136 21244.49 267.67 42970.01 47935.48 2018-05-16 03:41:10.000 136 21244.49 267.70 42969.99 47935.47 2018-05-16 03:41:11.000 136 21244.48 267.73 42969.98 47935.46 2018-05-16 03:41:12.000 136 21244.51 267.73 42970.01 47935.44 2018-05-16 03:41:13.000 136 21244.51 267.74 42969.97 47935.48 2018-05-16 03:41:14.000 136 21244.49 267.76 42969.98 47935.48 2018-05-16 03:41:15.000 136 21244.49 267.80 42970.01 47935.42 2018-05-16 03:41:16.000 136 21244.51 267.84 42969.99 47935.42 2018-05-16 03:41:17.000 136 21244.51 267.84 42969.93 47935.42 2018-05-16 03:41:18.000 136 21244.51 267.84 42969.93 47935.42 2018-05-16 03:41:19.000 136 21244.52 267.85 42969.94 47935.45 2018-05-16 03:41:20.000 136 21244.56 267.82 42969.93 47935.41 2018-05-16 03:41:21.000 136 21244.57 267.81 42969.96 47935.45 2018-05-16 03:41:22.000 136 21244.60 267.82 42969.95 47935.44 2018-05-16 03:41:23.000 136 21244.64 267.80 42969.98 47935.47 2018-05-16 03:41:24.000 136 21244.64 267.82 42969.96 47935.49 2018-05-16 03:41:25.000 136 21244.62 267.84 42969.96 47935.47 2018-05-16 03:41:26.000 136 21244.64 267.84 42969.95 47935.50 2018-05-16 03:41:27.000 136 21244.63 267.87 42969.95 47935.50 2018-05-16 03:41:28.000 136 21244.56 267.92 42969.96 47935.50 2018-05-16 03:41:29.000 136 21244.51 268.02 42969.90 47935.45 2018-05-16 03:41:30.000 136 21244.51 268.05 42969.88 47935.37 2018-05-16 03:41:31.000 136 21244.48 268.10 42969.82 47935.35 2018-05-16 03:41:32.000 136 21244.44 268.15 42969.76 47935.25 2018-05-16 03:41:33.000 136 21244.46 268.17 42969.72 47935.21 2018-05-16 03:41:34.000 136 21244.44 268.16 42969.67 47935.19 2018-05-16 03:41:35.000 136 21244.44 268.18 42969.63 47935.13 2018-05-16 03:41:36.000 136 21244.43 268.20 42969.61 47935.11 2018-05-16 03:41:37.000 136 21244.40 268.19 42969.61 47935.07 2018-05-16 03:41:38.000 136 21244.41 268.18 42969.56 47935.03 2018-05-16 03:41:39.000 136 21244.41 268.13 42969.55 47935.04 2018-05-16 03:41:40.000 136 21244.43 268.07 42969.52 47935.03 2018-05-16 03:41:41.000 136 21244.43 268.07 42969.53 47935.05 2018-05-16 03:41:42.000 136 21244.41 268.09 42969.55 47935.02 2018-05-16 03:41:43.000 136 21244.43 268.09 42969.55 47935.03 2018-05-16 03:41:44.000 136 21244.45 268.09 42969.54 47935.01 2018-05-16 03:41:45.000 136 21244.46 268.05 42969.51 47934.98 2018-05-16 03:41:46.000 136 21244.44 268.04 42969.46 47935.02 2018-05-16 03:41:47.000 136 21244.41 268.04 42969.47 47934.98 2018-05-16 03:41:48.000 136 21244.43 268.02 42969.44 47934.98 2018-05-16 03:41:49.000 136 21244.41 268.00 42969.48 47934.99 2018-05-16 03:41:50.000 136 21244.41 267.98 42969.49 47934.98 2018-05-16 03:41:51.000 136 21244.43 267.99 42969.46 47934.96 2018-05-16 03:41:52.000 136 21244.44 267.98 42969.47 47934.97 2018-05-16 03:41:53.000 136 21244.42 267.98 42969.48 47934.96 2018-05-16 03:41:54.000 136 21244.45 267.97 42969.48 47934.97 2018-05-16 03:41:55.000 136 21244.47 267.96 42969.48 47934.98 2018-05-16 03:41:56.000 136 21244.45 267.97 42969.48 47934.96 2018-05-16 03:41:57.000 136 21244.45 267.96 42969.48 47934.98 2018-05-16 03:41:58.000 136 21244.44 267.95 42969.46 47934.94 2018-05-16 03:41:59.000 136 21244.44 267.91 42969.49 47934.96 2018-05-16 03:42:00.000 136 21244.44 267.90 42969.49 47934.93 2018-05-16 03:42:01.000 136 21244.46 267.86 42969.50 47934.99 2018-05-16 03:42:02.000 136 21244.49 267.84 42969.52 47934.99 2018-05-16 03:42:03.000 136 21244.47 267.82 42969.53 47935.02 2018-05-16 03:42:04.000 136 21244.47 267.80 42969.55 47935.04 2018-05-16 03:42:05.000 136 21244.45 267.82 42969.55 47935.03 2018-05-16 03:42:06.000 136 21244.47 267.82 42969.58 47935.07 2018-05-16 03:42:07.000 136 21244.51 267.80 42969.56 47935.08 2018-05-16 03:42:08.000 136 21244.49 267.79 42969.55 47935.08 2018-05-16 03:42:09.000 136 21244.46 267.78 42969.54 47935.07 2018-05-16 03:42:10.000 136 21244.47 267.81 42969.54 47935.08 2018-05-16 03:42:11.000 136 21244.47 267.76 42969.56 47935.09 2018-05-16 03:42:12.000 136 21244.50 267.73 42969.56 47935.09 2018-05-16 03:42:13.000 136 21244.49 267.72 42969.58 47935.07 2018-05-16 03:42:14.000 136 21244.48 267.72 42969.60 47935.10 2018-05-16 03:42:15.000 136 21244.49 267.73 42969.58 47935.08 2018-05-16 03:42:16.000 136 21244.48 267.76 42969.57 47935.06 2018-05-16 03:42:17.000 136 21244.48 267.79 42969.56 47935.08 2018-05-16 03:42:18.000 136 21244.45 267.84 42969.53 47935.05 2018-05-16 03:42:19.000 136 21244.44 267.85 42969.52 47935.04 2018-05-16 03:42:20.000 136 21244.42 267.87 42969.51 47935.00 2018-05-16 03:42:21.000 136 21244.41 267.89 42969.49 47935.02 2018-05-16 03:42:22.000 136 21244.39 267.90 42969.49 47934.98 2018-05-16 03:42:23.000 136 21244.43 267.89 42969.49 47934.98 2018-05-16 03:42:24.000 136 21244.44 267.88 42969.48 47934.96 2018-05-16 03:42:25.000 136 21244.43 267.87 42969.51 47934.99 2018-05-16 03:42:26.000 136 21244.42 267.84 42969.53 47934.98 2018-05-16 03:42:27.000 136 21244.39 267.82 42969.54 47935.03 2018-05-16 03:42:28.000 136 21244.38 267.84 42969.53 47935.02 2018-05-16 03:42:29.000 136 21244.41 267.83 42969.54 47935.02 2018-05-16 03:42:30.000 136 21244.42 267.85 42969.53 47935.03 2018-05-16 03:42:31.000 136 21244.43 267.88 42969.51 47935.05 2018-05-16 03:42:32.000 136 21244.46 267.87 42969.48 47935.00 2018-05-16 03:42:33.000 136 21244.47 267.86 42969.49 47935.00 2018-05-16 03:42:34.000 136 21244.50 267.87 42969.49 47935.02 2018-05-16 03:42:35.000 136 21244.54 267.88 42969.48 47935.03 2018-05-16 03:42:36.000 136 21244.54 267.84 42969.51 47935.01 2018-05-16 03:42:37.000 136 21244.50 267.83 42969.53 47935.02 2018-05-16 03:42:38.000 136 21244.47 267.81 42969.54 47935.05 2018-05-16 03:42:39.000 136 21244.50 267.80 42969.50 47935.06 2018-05-16 03:42:40.000 136 21244.53 267.78 42969.54 47935.07 2018-05-16 03:42:41.000 136 21244.52 267.76 42969.58 47935.09 2018-05-16 03:42:42.000 136 21244.49 267.76 42969.58 47935.11 2018-05-16 03:42:43.000 136 21244.49 267.78 42969.59 47935.10 2018-05-16 03:42:44.000 136 21244.50 267.78 42969.58 47935.09 2018-05-16 03:42:45.000 136 21244.53 267.72 42969.61 47935.11 2018-05-16 03:42:46.000 136 21244.56 267.71 42969.65 47935.15 2018-05-16 03:42:47.000 136 21244.57 267.75 42969.64 47935.18 2018-05-16 03:42:48.000 136 21244.56 267.78 42969.65 47935.21 2018-05-16 03:42:49.000 136 21244.54 267.83 42969.63 47935.21 2018-05-16 03:42:50.000 136 21244.49 267.86 42969.61 47935.19 2018-05-16 03:42:51.000 136 21244.49 267.92 42969.58 47935.14 2018-05-16 03:42:52.000 136 21244.48 267.96 42969.57 47935.11 2018-05-16 03:42:53.000 136 21244.51 267.94 42969.55 47935.09 2018-05-16 03:42:54.000 136 21244.55 267.92 42969.53 47935.06 2018-05-16 03:42:55.000 136 21244.63 267.88 42969.53 47935.07 2018-05-16 03:42:56.000 136 21244.65 267.84 42969.58 47935.11 2018-05-16 03:42:57.000 136 21244.65 267.85 42969.61 47935.14 2018-05-16 03:42:58.000 136 21244.65 267.84 42969.58 47935.16 2018-05-16 03:42:59.000 136 21244.65 267.84 42969.61 47935.17 2018-05-16 03:43:00.000 136 21244.66 267.85 42969.59 47935.18 2018-05-16 03:43:01.000 136 21244.66 267.84 42969.62 47935.19 2018-05-16 03:43:02.000 136 21244.67 267.85 42969.62 47935.19 2018-05-16 03:43:03.000 136 21244.61 267.88 42969.60 47935.22 2018-05-16 03:43:04.000 136 21244.64 267.87 42969.65 47935.18 2018-05-16 03:43:05.000 136 21244.66 267.85 42969.66 47935.20 2018-05-16 03:43:06.000 136 21244.68 267.83 42969.62 47935.20 2018-05-16 03:43:07.000 136 21244.64 267.85 42969.64 47935.21 2018-05-16 03:43:08.000 136 21244.66 267.86 42969.67 47935.23 2018-05-16 03:43:09.000 136 21244.67 267.85 42969.66 47935.27 2018-05-16 03:43:10.000 136 21244.67 267.83 42969.70 47935.28 2018-05-16 03:43:11.000 136 21244.69 267.79 42969.69 47935.31 2018-05-16 03:43:12.000 136 21244.69 267.79 42969.75 47935.30 2018-05-16 03:43:13.000 136 21244.67 267.76 42969.77 47935.33 2018-05-16 03:43:14.000 136 21244.66 267.76 42969.79 47935.34 2018-05-16 03:43:15.000 136 21244.67 267.78 42969.83 47935.38 2018-05-16 03:43:16.000 136 21244.67 267.80 42969.81 47935.37 2018-05-16 03:43:17.000 136 21244.68 267.76 42969.79 47935.37 2018-05-16 03:43:18.000 136 21244.67 267.77 42969.78 47935.38 2018-05-16 03:43:19.000 136 21244.67 267.78 42969.79 47935.37 2018-05-16 03:43:20.000 136 21244.69 267.77 42969.81 47935.37 2018-05-16 03:43:21.000 136 21244.70 267.77 42969.83 47935.38 2018-05-16 03:43:22.000 136 21244.68 267.77 42969.81 47935.37 2018-05-16 03:43:23.000 136 21244.68 267.80 42969.81 47935.37 2018-05-16 03:43:24.000 136 21244.71 267.76 42969.83 47935.37 2018-05-16 03:43:25.000 136 21244.71 267.79 42969.79 47935.37 2018-05-16 03:43:26.000 136 21244.67 267.81 42969.76 47935.39 2018-05-16 03:43:27.000 136 21244.68 267.81 42969.78 47935.39 2018-05-16 03:43:28.000 136 21244.64 267.82 42969.79 47935.37 2018-05-16 03:43:29.000 136 21244.62 267.85 42969.76 47935.34 2018-05-16 03:43:30.000 136 21244.63 267.85 42969.73 47935.33 2018-05-16 03:43:31.000 136 21244.65 267.85 42969.74 47935.31 2018-05-16 03:43:32.000 136 21244.64 267.85 42969.72 47935.32 2018-05-16 03:43:33.000 136 21244.62 267.85 42969.71 47935.29 2018-05-16 03:43:34.000 136 21244.59 267.85 42969.69 47935.27 2018-05-16 03:43:35.000 136 21244.58 267.85 42969.69 47935.29 2018-05-16 03:43:36.000 136 21244.59 267.85 42969.72 47935.29 2018-05-16 03:43:37.000 136 21244.61 267.86 42969.71 47935.27 2018-05-16 03:43:38.000 136 21244.59 267.88 42969.72 47935.26 2018-05-16 03:43:39.000 136 21244.57 267.88 42969.70 47935.27 2018-05-16 03:43:40.000 136 21244.59 267.89 42969.73 47935.27 2018-05-16 03:43:41.000 136 21244.57 267.90 42969.69 47935.26 2018-05-16 03:43:42.000 136 21244.56 267.90 42969.68 47935.25 2018-05-16 03:43:43.000 136 21244.59 267.93 42969.70 47935.24 2018-05-16 03:43:44.000 136 21244.59 267.93 42969.68 47935.25 2018-05-16 03:43:45.000 136 21244.56 267.96 42969.62 47935.19 2018-05-16 03:43:46.000 136 21244.57 267.96 42969.62 47935.21 2018-05-16 03:43:47.000 136 21244.51 267.98 42969.62 47935.18 2018-05-16 03:43:48.000 136 21244.50 267.96 42969.64 47935.16 2018-05-16 03:43:49.000 136 21244.48 267.95 42969.63 47935.18 2018-05-16 03:43:50.000 136 21244.50 267.94 42969.64 47935.11 2018-05-16 03:43:51.000 136 21244.46 267.94 42969.59 47935.12 2018-05-16 03:43:52.000 136 21244.49 267.93 42969.60 47935.11 2018-05-16 03:43:53.000 136 21244.48 267.88 42969.62 47935.09 2018-05-16 03:43:54.000 136 21244.50 267.86 42969.64 47935.12 2018-05-16 03:43:55.000 136 21244.51 267.83 42969.64 47935.12 2018-05-16 03:43:56.000 136 21244.52 267.85 42969.62 47935.14 2018-05-16 03:43:57.000 136 21244.54 267.82 42969.64 47935.13 2018-05-16 03:43:58.000 136 21244.51 267.81 42969.68 47935.15 2018-05-16 03:43:59.000 136 21244.52 267.82 42969.68 47935.15 2018-05-16 03:44:00.000 136 21244.49 267.82 42969.65 47935.16 2018-05-16 03:44:01.000 136 21244.53 267.77 42969.69 47935.19 2018-05-16 03:44:02.000 136 21244.59 267.74 42969.72 47935.21 2018-05-16 03:44:03.000 136 21244.65 267.67 42969.76 47935.24 2018-05-16 03:44:04.000 136 21244.63 267.69 42969.77 47935.27 2018-05-16 03:44:05.000 136 21244.62 267.71 42969.82 47935.29 2018-05-16 03:44:06.000 136 21244.60 267.76 42969.80 47935.32 2018-05-16 03:44:07.000 136 21244.56 267.78 42969.76 47935.30 2018-05-16 03:44:08.000 136 21244.53 267.79 42969.74 47935.28 2018-05-16 03:44:09.000 136 21244.54 267.79 42969.75 47935.28 2018-05-16 03:44:10.000 136 21244.55 267.77 42969.76 47935.27 2018-05-16 03:44:11.000 136 21244.55 267.78 42969.76 47935.29 2018-05-16 03:44:12.000 136 21244.57 267.75 42969.77 47935.30 2018-05-16 03:44:13.000 136 21244.56 267.77 42969.77 47935.31 2018-05-16 03:44:14.000 136 21244.57 267.75 42969.77 47935.33 2018-05-16 03:44:15.000 136 21244.55 267.72 42969.78 47935.29 2018-05-16 03:44:16.000 136 21244.56 267.73 42969.80 47935.32 2018-05-16 03:44:17.000 136 21244.59 267.74 42969.80 47935.31 2018-05-16 03:44:18.000 136 21244.60 267.77 42969.81 47935.34 2018-05-16 03:44:19.000 136 21244.54 267.79 42969.76 47935.31 2018-05-16 03:44:20.000 136 21244.53 267.81 42969.74 47935.30 2018-05-16 03:44:21.000 136 21244.54 267.83 42969.71 47935.28 2018-05-16 03:44:22.000 136 21244.55 267.84 42969.69 47935.27 2018-05-16 03:44:23.000 136 21244.55 267.83 42969.68 47935.27 2018-05-16 03:44:24.000 136 21244.54 267.84 42969.66 47935.23 2018-05-16 03:44:25.000 136 21244.56 267.83 42969.67 47935.22 2018-05-16 03:44:26.000 136 21244.58 267.85 42969.64 47935.23 2018-05-16 03:44:27.000 136 21244.57 267.85 42969.63 47935.21 2018-05-16 03:44:28.000 136 21244.56 267.88 42969.60 47935.23 2018-05-16 03:44:29.000 136 21244.51 267.95 42969.57 47935.16 2018-05-16 03:44:30.000 136 21244.46 267.98 42969.53 47935.11 2018-05-16 03:44:31.000 136 21244.42 267.99 42969.51 47935.03 2018-05-16 03:44:32.000 136 21244.42 267.98 42969.50 47935.03 2018-05-16 03:44:33.000 136 21244.43 267.99 42969.47 47935.04 2018-05-16 03:44:34.000 136 21244.40 268.00 42969.47 47935.03 2018-05-16 03:44:35.000 136 21244.42 267.99 42969.50 47935.01 2018-05-16 03:44:36.000 136 21244.40 267.97 42969.49 47934.99 2018-05-16 03:44:37.000 136 21244.42 267.99 42969.50 47934.99 2018-05-16 03:44:38.000 136 21244.42 267.99 42969.51 47934.99 2018-05-16 03:44:39.000 136 21244.40 268.00 42969.52 47934.97 2018-05-16 03:44:40.000 136 21244.39 268.00 42969.52 47934.99 2018-05-16 03:44:41.000 136 21244.40 267.99 42969.52 47934.99 2018-05-16 03:44:42.000 136 21244.42 267.97 42969.51 47935.01 2018-05-16 03:44:43.000 136 21244.42 267.97 42969.54 47934.99 2018-05-16 03:44:44.000 136 21244.43 267.97 42969.55 47935.00 2018-05-16 03:44:45.000 136 21244.42 267.99 42969.54 47935.08 2018-05-16 03:44:46.000 136 21244.45 267.99 42969.54 47935.07 2018-05-16 03:44:47.000 136 21244.44 267.99 42969.55 47935.05 2018-05-16 03:44:48.000 136 21244.44 268.02 42969.54 47935.08 2018-05-16 03:44:49.000 136 21244.43 268.04 42969.53 47935.05 2018-05-16 03:44:50.000 136 21244.42 268.06 42969.54 47935.04 2018-05-16 03:44:51.000 136 21244.42 268.08 42969.52 47935.03 2018-05-16 03:44:52.000 136 21244.42 268.08 42969.52 47935.03 2018-05-16 03:44:53.000 136 21244.42 268.09 42969.51 47935.00 2018-05-16 03:44:54.000 136 21244.43 268.10 42969.53 47935.02 2018-05-16 03:44:55.000 136 21244.44 268.10 42969.54 47934.98 2018-05-16 03:44:56.000 136 21244.43 268.09 42969.52 47935.01 2018-05-16 03:44:57.000 136 21244.41 268.12 42969.52 47935.02 2018-05-16 03:44:58.000 136 21244.44 268.12 42969.55 47934.99 2018-05-16 03:44:59.000 136 21244.44 268.17 42969.53 47935.02 2018-05-16 03:45:00.000 136 21244.47 268.16 42969.52 47934.99 2018-05-16 03:45:01.000 136 21244.47 268.21 42969.49 47935.01 2018-05-16 03:45:02.000 136 21244.46 268.23 42969.44 47934.99 2018-05-16 03:45:03.000 136 21244.50 268.19 42969.48 47934.98 2018-05-16 03:45:04.000 136 21244.51 268.17 42969.47 47934.98 2018-05-16 03:45:05.000 136 21244.55 268.20 42969.47 47935.01 2018-05-16 03:45:06.000 136 21244.56 268.20 42969.47 47935.00 2018-05-16 03:45:07.000 136 21244.52 268.22 42969.46 47935.00 2018-05-16 03:45:08.000 136 21244.52 268.21 42969.46 47934.98 2018-05-16 03:45:09.000 136 21244.51 268.23 42969.45 47934.96 2018-05-16 03:45:10.000 136 21244.52 268.24 42969.42 47934.98 2018-05-16 03:45:11.000 136 21244.51 268.23 42969.43 47934.96 2018-05-16 03:45:12.000 136 21244.50 268.27 42969.43 47934.96 2018-05-16 03:45:13.000 136 21244.53 268.25 42969.44 47934.97 2018-05-16 03:45:14.000 136 21244.55 268.21 42969.42 47934.95 2018-05-16 03:45:15.000 136 21244.57 268.23 42969.45 47935.01 2018-05-16 03:45:16.000 136 21244.55 268.20 42969.44 47935.02 2018-05-16 03:45:17.000 136 21244.54 268.20 42969.47 47935.01 2018-05-16 03:45:18.000 136 21244.56 268.16 42969.53 47935.03 2018-05-16 03:45:19.000 136 21244.57 268.14 42969.51 47935.03 2018-05-16 03:45:20.000 136 21244.58 268.15 42969.49 47935.07 2018-05-16 03:45:21.000 136 21244.57 268.15 42969.52 47935.08 2018-05-16 03:45:22.000 136 21244.59 268.15 42969.51 47935.10 2018-05-16 03:45:23.000 136 21244.64 268.15 42969.55 47935.11 2018-05-16 03:45:24.000 136 21244.63 268.14 42969.56 47935.12 2018-05-16 03:45:25.000 136 21244.62 268.19 42969.55 47935.11 2018-05-16 03:45:26.000 136 21244.62 268.22 42969.55 47935.14 2018-05-16 03:45:27.000 136 21244.58 268.24 42969.52 47935.14 2018-05-16 03:45:28.000 136 21244.57 268.26 42969.51 47935.09 2018-05-16 03:45:29.000 136 21244.52 268.32 42969.48 47935.10 2018-05-16 03:45:30.000 136 21244.51 268.38 42969.44 47935.04 2018-05-16 03:45:31.000 136 21244.50 268.44 42969.41 47935.02 2018-05-16 03:45:32.000 136 21244.47 268.45 42969.37 47934.99 2018-05-16 03:45:33.000 136 21244.47 268.44 42969.41 47934.94 2018-05-16 03:45:34.000 136 21244.49 268.40 42969.40 47934.94 2018-05-16 03:45:35.000 136 21244.52 268.37 42969.40 47934.93 2018-05-16 03:45:36.000 136 21244.58 268.33 42969.42 47934.97 2018-05-16 03:45:37.000 136 21244.59 268.33 42969.44 47935.01 2018-05-16 03:45:38.000 136 21244.58 268.34 42969.47 47935.03 2018-05-16 03:45:39.000 136 21244.56 268.34 42969.51 47935.05 2018-05-16 03:45:40.000 136 21244.57 268.33 42969.51 47935.07 2018-05-16 03:45:41.000 136 21244.63 268.33 42969.52 47935.08 2018-05-16 03:45:42.000 136 21244.65 268.36 42969.53 47935.13 2018-05-16 03:45:43.000 136 21244.64 268.37 42969.52 47935.14 2018-05-16 03:45:44.000 136 21244.64 268.37 42969.51 47935.13 2018-05-16 03:45:45.000 136 21244.67 268.38 42969.52 47935.13 2018-05-16 03:45:46.000 136 21244.67 268.37 42969.55 47935.13 2018-05-16 03:45:47.000 136 21244.64 268.38 42969.55 47935.13 2018-05-16 03:45:48.000 136 21244.63 268.42 42969.56 47935.14 2018-05-16 03:45:49.000 136 21244.64 268.42 42969.60 47935.15 2018-05-16 03:45:50.000 136 21244.61 268.42 42969.61 47935.17 2018-05-16 03:45:51.000 136 21244.59 268.41 42969.62 47935.17 2018-05-16 03:45:52.000 136 21244.58 268.38 42969.64 47935.16 2018-05-16 03:45:53.000 136 21244.61 268.38 42969.64 47935.20 2018-05-16 03:45:54.000 136 21244.62 268.36 42969.67 47935.22 2018-05-16 03:45:55.000 136 21244.65 268.37 42969.65 47935.22 2018-05-16 03:45:56.000 136 21244.64 268.38 42969.61 47935.22 2018-05-16 03:45:57.000 136 21244.65 268.38 42969.61 47935.23 2018-05-16 03:45:58.000 136 21244.65 268.36 42969.64 47935.22 2018-05-16 03:45:59.000 136 21244.64 268.33 42969.68 47935.26 2018-05-16 03:46:00.000 136 21244.64 268.30 42969.69 47935.24 2018-05-16 03:46:01.000 136 21244.66 268.31 42969.69 47935.25 2018-05-16 03:46:02.000 136 21244.67 268.33 42969.72 47935.28 2018-05-16 03:46:03.000 136 21244.63 268.34 42969.73 47935.26 2018-05-16 03:46:04.000 136 21244.61 268.36 42969.70 47935.26 2018-05-16 03:46:05.000 136 21244.62 268.37 42969.67 47935.31 2018-05-16 03:46:06.000 136 21244.60 268.38 42969.68 47935.27 2018-05-16 03:46:07.000 136 21244.58 268.39 42969.66 47935.25 2018-05-16 03:46:08.000 136 21244.56 268.40 42969.68 47935.23 2018-05-16 03:46:09.000 136 21244.55 268.40 42969.66 47935.20 2018-05-16 03:46:10.000 136 21244.55 268.41 42969.65 47935.22 2018-05-16 03:46:11.000 136 21244.52 268.43 42969.65 47935.21 2018-05-16 03:46:12.000 136 21244.52 268.45 42969.63 47935.21 2018-05-16 03:46:13.000 136 21244.51 268.48 42969.65 47935.15 2018-05-16 03:46:14.000 136 21244.50 268.47 42969.66 47935.17 2018-05-16 03:46:15.000 136 21244.54 268.46 42969.63 47935.15 2018-05-16 03:46:16.000 136 21244.53 268.45 42969.61 47935.12 2018-05-16 03:46:17.000 136 21244.54 268.45 42969.62 47935.15 2018-05-16 03:46:18.000 136 21244.52 268.45 42969.59 47935.13 2018-05-16 03:46:19.000 136 21244.51 268.43 42969.62 47935.16 2018-05-16 03:46:20.000 136 21244.51 268.43 42969.62 47935.13 2018-05-16 03:46:21.000 136 21244.52 268.43 42969.63 47935.15 2018-05-16 03:46:22.000 136 21244.52 268.42 42969.62 47935.16 2018-05-16 03:46:23.000 136 21244.51 268.41 42969.62 47935.15 2018-05-16 03:46:24.000 136 21244.51 268.43 42969.63 47935.14 2018-05-16 03:46:25.000 136 21244.52 268.41 42969.62 47935.16 2018-05-16 03:46:26.000 136 21244.53 268.38 42969.63 47935.13 2018-05-16 03:46:27.000 136 21244.54 268.37 42969.65 47935.18 2018-05-16 03:46:28.000 136 21244.54 268.37 42969.66 47935.17 2018-05-16 03:46:29.000 136 21244.58 268.36 42969.66 47935.23 2018-05-16 03:46:30.000 136 21244.60 268.37 42969.71 47935.25 2018-05-16 03:46:31.000 136 21244.64 268.38 42969.72 47935.24 2018-05-16 03:46:32.000 136 21244.67 268.38 42969.74 47935.27 2018-05-16 03:46:33.000 136 21244.69 268.36 42969.75 47935.32 2018-05-16 03:46:34.000 136 21244.70 268.34 42969.74 47935.32 2018-05-16 03:46:35.000 136 21244.71 268.35 42969.78 47935.36 2018-05-16 03:46:36.000 136 21244.72 268.35 42969.81 47935.37 2018-05-16 03:46:37.000 136 21244.71 268.42 42969.82 47935.39 2018-05-16 03:46:38.000 136 21244.68 268.44 42969.78 47935.37 2018-05-16 03:46:39.000 136 21244.69 268.45 42969.78 47935.34 2018-05-16 03:46:40.000 136 21244.68 268.46 42969.78 47935.35 2018-05-16 03:46:41.000 136 21244.71 268.44 42969.78 47935.38 2018-05-16 03:46:42.000 136 21244.75 268.45 42969.76 47935.37 2018-05-16 03:46:43.000 136 21244.75 268.48 42969.76 47935.42 2018-05-16 03:46:44.000 136 21244.80 268.49 42969.79 47935.41 2018-05-16 03:46:45.000 136 21244.76 268.50 42969.78 47935.42 2018-05-16 03:46:46.000 136 21244.77 268.51 42969.71 47935.42 2018-05-16 03:46:47.000 136 21244.79 268.52 42969.75 47935.44 2018-05-16 03:46:48.000 136 21244.79 268.54 42969.76 47935.42 2018-05-16 03:46:49.000 136 21244.84 268.53 42969.75 47935.39 2018-05-16 03:46:50.000 136 21244.86 268.51 42969.77 47935.46 2018-05-16 03:46:51.000 136 21244.81 268.54 42969.76 47935.42 2018-05-16 03:46:52.000 136 21244.82 268.62 42969.70 47935.39 2018-05-16 03:46:53.000 136 21244.76 268.67 42969.67 47935.35 2018-05-16 03:46:54.000 136 21244.75 268.64 42969.66 47935.32 2018-05-16 03:46:55.000 136 21244.77 268.59 42969.65 47935.30 2018-05-16 03:46:56.000 136 21244.78 268.56 42969.67 47935.31 2018-05-16 03:46:57.000 136 21244.77 268.56 42969.72 47935.34 2018-05-16 03:46:58.000 136 21244.79 268.52 42969.76 47935.37 2018-05-16 03:46:59.000 136 21244.78 268.51 42969.78 47935.38 2018-05-16 03:47:00.000 136 21244.77 268.57 42969.76 47935.41 2018-05-16 03:47:01.000 136 21244.79 268.57 42969.80 47935.44 2018-05-16 03:47:02.000 136 21244.80 268.58 42969.82 47935.46 2018-05-16 03:47:03.000 136 21244.78 268.59 42969.81 47935.41 2018-05-16 03:47:04.000 136 21244.79 268.58 42969.77 47935.41 2018-05-16 03:47:05.000 136 21244.75 268.61 42969.75 47935.42 2018-05-16 03:47:06.000 136 21244.75 268.64 42969.72 47935.40 2018-05-16 03:47:07.000 136 21244.72 268.65 42969.70 47935.35 2018-05-16 03:47:08.000 136 21244.72 268.64 42969.70 47935.37 2018-05-16 03:47:09.000 136 21244.71 268.67 42969.68 47935.30 2018-05-16 03:47:10.000 136 21244.73 268.64 42969.67 47935.32 2018-05-16 03:47:11.000 136 21244.72 268.61 42969.69 47935.31 2018-05-16 03:47:12.000 136 21244.76 268.58 42969.71 47935.32 2018-05-16 03:47:13.000 136 21244.79 268.50 42969.74 47935.37 2018-05-16 03:47:14.000 136 21244.80 268.46 42969.77 47935.36 2018-05-16 03:47:15.000 136 21244.80 268.47 42969.77 47935.42 2018-05-16 03:47:16.000 136 21244.79 268.48 42969.83 47935.45 2018-05-16 03:47:17.000 136 21244.81 268.49 42969.80 47935.45 2018-05-16 03:47:18.000 136 21244.80 268.48 42969.78 47935.47 2018-05-16 03:47:19.000 136 21244.77 268.50 42969.80 47935.47 2018-05-16 03:47:20.000 136 21244.79 268.46 42969.83 47935.45 2018-05-16 03:47:21.000 136 21244.79 268.45 42969.80 47935.45 2018-05-16 03:47:22.000 136 21244.81 268.43 42969.83 47935.45 2018-05-16 03:47:23.000 136 21244.85 268.38 42969.90 47935.49 2018-05-16 03:47:24.000 136 21244.84 268.39 42969.88 47935.53 2018-05-16 03:47:25.000 136 21244.83 268.40 42969.88 47935.52 2018-05-16 03:47:26.000 136 21244.81 268.41 42969.89 47935.54 2018-05-16 03:47:27.000 136 21244.84 268.42 42969.90 47935.54 2018-05-16 03:47:28.000 136 21244.84 268.41 42969.91 47935.54 2018-05-16 03:47:29.000 136 21244.81 268.44 42969.91 47935.57 2018-05-16 03:47:30.000 136 21244.77 268.47 42969.92 47935.58 2018-05-16 03:47:31.000 136 21244.74 268.50 42969.93 47935.58 2018-05-16 03:47:32.000 136 21244.73 268.52 42969.91 47935.55 2018-05-16 03:47:33.000 136 21244.75 268.52 42969.90 47935.51 2018-05-16 03:47:34.000 136 21244.74 268.52 42969.92 47935.51 2018-05-16 03:47:35.000 136 21244.76 268.49 42969.94 47935.53 2018-05-16 03:47:36.000 136 21244.76 268.45 42969.97 47935.55 2018-05-16 03:47:37.000 136 21244.76 268.46 42969.95 47935.58 2018-05-16 03:47:38.000 136 21244.75 268.48 42969.95 47935.57 2018-05-16 03:47:39.000 136 21244.70 268.49 42969.96 47935.57 2018-05-16 03:47:40.000 136 21244.70 268.49 42969.96 47935.57 2018-05-16 03:47:41.000 136 21244.76 268.46 42970.00 47935.58 2018-05-16 03:47:42.000 136 21244.77 268.43 42970.04 47935.58 2018-05-16 03:47:43.000 136 21244.78 268.40 42970.05 47935.61 2018-05-16 03:47:44.000 136 21244.83 268.37 42970.07 47935.67 2018-05-16 03:47:45.000 136 21244.83 268.41 42970.09 47935.71 2018-05-16 03:47:46.000 136 21244.81 268.51 42970.09 47935.69 2018-05-16 03:47:47.000 136 21244.78 268.59 42970.03 47935.69 2018-05-16 03:47:48.000 136 21244.77 268.62 42970.00 47935.63 2018-05-16 03:47:49.000 136 21244.74 268.66 42969.95 47935.59 2018-05-16 03:47:50.000 136 21244.77 268.66 42969.91 47935.56 2018-05-16 03:47:51.000 136 21244.78 268.67 42969.88 47935.56 2018-05-16 03:47:52.000 136 21244.77 268.64 42969.88 47935.53 2018-05-16 03:47:53.000 136 21244.75 268.63 42969.88 47935.51 2018-05-16 03:47:54.000 136 21244.74 268.64 42969.90 47935.53 2018-05-16 03:47:55.000 136 21244.74 268.66 42969.86 47935.49 2018-05-16 03:47:56.000 136 21244.72 268.69 42969.84 47935.47 2018-05-16 03:47:57.000 136 21244.72 268.71 42969.82 47935.43 2018-05-16 03:47:58.000 136 21244.71 268.70 42969.79 47935.40 2018-05-16 03:47:59.000 136 21244.67 268.71 42969.76 47935.39 2018-05-16 03:48:00.000 136 21244.72 268.69 42969.75 47935.40 2018-05-16 03:48:01.000 136 21244.72 268.68 42969.74 47935.38 2018-05-16 03:48:02.000 136 21244.71 268.70 42969.75 47935.38 2018-05-16 03:48:03.000 136 21244.75 268.73 42969.74 47935.37 2018-05-16 03:48:04.000 136 21244.74 268.71 42969.76 47935.39 2018-05-16 03:48:05.000 136 21244.72 268.69 42969.77 47935.36 2018-05-16 03:48:06.000 136 21244.72 268.71 42969.72 47935.37 2018-05-16 03:48:07.000 136 21244.73 268.71 42969.75 47935.41 2018-05-16 03:48:08.000 136 21244.72 268.73 42969.74 47935.38 2018-05-16 03:48:09.000 136 21244.77 268.74 42969.74 47935.40 2018-05-16 03:48:10.000 136 21244.76 268.70 42969.74 47935.38 2018-05-16 03:48:11.000 136 21244.76 268.70 42969.72 47935.37 2018-05-16 03:48:12.000 136 21244.76 268.70 42969.73 47935.39 2018-05-16 03:48:13.000 136 21244.75 268.69 42969.75 47935.40 2018-05-16 03:48:14.000 136 21244.79 268.71 42969.74 47935.41 2018-05-16 03:48:15.000 136 21244.81 268.70 42969.77 47935.42 2018-05-16 03:48:16.000 136 21244.81 268.68 42969.78 47935.43 2018-05-16 03:48:17.000 136 21244.82 268.69 42969.77 47935.45 2018-05-16 03:48:18.000 136 21244.85 268.71 42969.78 47935.46 2018-05-16 03:48:19.000 136 21244.86 268.75 42969.71 47935.46 2018-05-16 03:48:20.000 136 21244.89 268.71 42969.74 47935.46 2018-05-16 03:48:21.000 136 21244.87 268.66 42969.75 47935.44 2018-05-16 03:48:22.000 136 21244.87 268.62 42969.77 47935.47 2018-05-16 03:48:23.000 136 21244.85 268.60 42969.80 47935.46 2018-05-16 03:48:24.000 136 21244.84 268.59 42969.82 47935.50 2018-05-16 03:48:25.000 136 21244.84 268.58 42969.80 47935.49 2018-05-16 03:48:26.000 136 21244.83 268.60 42969.83 47935.52 2018-05-16 03:48:27.000 136 21244.84 268.58 42969.84 47935.52 2018-05-16 03:48:28.000 136 21244.83 268.58 42969.87 47935.49 2018-05-16 03:48:29.000 136 21244.84 268.59 42969.85 47935.54 2018-05-16 03:48:30.000 136 21244.82 268.59 42969.85 47935.50 2018-05-16 03:48:31.000 136 21244.83 268.61 42969.83 47935.50 2018-05-16 03:48:32.000 136 21244.80 268.62 42969.84 47935.50 2018-05-16 03:48:33.000 136 21244.81 268.62 42969.84 47935.49 2018-05-16 03:48:34.000 136 21244.84 268.64 42969.83 47935.50 2018-05-16 03:48:35.000 136 21244.80 268.63 42969.83 47935.49 2018-05-16 03:48:36.000 136 21244.80 268.62 42969.85 47935.49 2018-05-16 03:48:37.000 136 21244.83 268.62 42969.85 47935.48 2018-05-16 03:48:38.000 136 21244.83 268.66 42969.83 47935.50 2018-05-16 03:48:39.000 136 21244.85 268.65 42969.85 47935.49 2018-05-16 03:48:40.000 136 21244.85 268.68 42969.85 47935.50 2018-05-16 03:48:41.000 136 21244.87 268.68 42969.79 47935.53 2018-05-16 03:48:42.000 136 21244.84 268.69 42969.82 47935.49 2018-05-16 03:48:43.000 136 21244.87 268.71 42969.85 47935.47 2018-05-16 03:48:44.000 136 21244.88 268.71 42969.79 47935.48 2018-05-16 03:48:45.000 136 21244.85 268.74 42969.77 47935.45 2018-05-16 03:48:46.000 136 21244.84 268.76 42969.77 47935.46 2018-05-16 03:48:47.000 136 21244.83 268.74 42969.74 47935.45 2018-05-16 03:48:48.000 136 21244.86 268.73 42969.72 47935.41 2018-05-16 03:48:49.000 136 21244.85 268.73 42969.76 47935.41 2018-05-16 03:48:50.000 136 21244.86 268.71 42969.76 47935.46 2018-05-16 03:48:51.000 136 21244.86 268.69 42969.79 47935.44 2018-05-16 03:48:52.000 136 21244.89 268.66 42969.81 47935.43 2018-05-16 03:48:53.000 136 21244.88 268.65 42969.81 47935.47 2018-05-16 03:48:54.000 136 21244.88 268.65 42969.82 47935.51 2018-05-16 03:48:55.000 136 21244.90 268.67 42969.86 47935.53 2018-05-16 03:48:56.000 136 21244.94 268.68 42969.84 47935.54 2018-05-16 03:48:57.000 136 21244.95 268.66 42969.85 47935.57 2018-05-16 03:48:58.000 136 21244.92 268.70 42969.86 47935.60 2018-05-16 03:48:59.000 136 21244.94 268.71 42969.83 47935.58 2018-05-16 03:49:00.000 136 21244.98 268.70 42969.86 47935.59 2018-05-16 03:49:01.000 136 21244.97 268.69 42969.88 47935.59 2018-05-16 03:49:02.000 136 21244.96 268.70 42969.90 47935.61 2018-05-16 03:49:03.000 136 21244.92 268.74 42969.92 47935.62 2018-05-16 03:49:04.000 136 21244.92 268.79 42969.91 47935.59 2018-05-16 03:49:05.000 136 21244.90 268.85 42969.90 47935.58 2018-05-16 03:49:06.000 136 21244.88 268.94 42969.83 47935.59 2018-05-16 03:49:07.000 136 21244.88 269.05 42969.76 47935.53 2018-05-16 03:49:08.000 136 21244.89 269.10 42969.73 47935.47 2018-05-16 03:49:09.000 136 21244.93 269.11 42969.69 47935.44 2018-05-16 03:49:10.000 136 21244.94 269.11 42969.71 47935.43 2018-05-16 03:49:11.000 136 21244.95 269.11 42969.72 47935.47 2018-05-16 03:49:12.000 136 21244.96 269.11 42969.74 47935.46 2018-05-16 03:49:13.000 136 21244.95 269.12 42969.75 47935.49 2018-05-16 03:49:14.000 136 21244.93 269.14 42969.75 47935.49 2018-05-16 03:49:15.000 136 21244.94 269.17 42969.75 47935.48 2018-05-16 03:49:16.000 136 21244.95 269.21 42969.75 47935.50 2018-05-16 03:49:17.000 136 21244.99 269.22 42969.77 47935.47 2018-05-16 03:49:18.000 136 21244.99 269.35 42969.73 47935.50 2018-05-16 03:49:19.000 136 21245.01 269.43 42969.72 47935.46 2018-05-16 03:49:20.000 136 21245.03 269.44 42969.71 47935.48 2018-05-16 03:49:21.000 136 21245.03 269.42 42969.71 47935.45 2018-05-16 03:49:22.000 136 21245.03 269.40 42969.71 47935.44 2018-05-16 03:49:23.000 136 21245.01 269.46 42969.67 47935.46 2018-05-16 03:49:24.000 136 21244.96 269.61 42969.63 47935.43 2018-05-16 03:49:25.000 136 21244.90 269.71 42969.57 47935.38 2018-05-16 03:49:26.000 136 21244.89 269.74 42969.52 47935.29 2018-05-16 03:49:27.000 136 21244.87 269.78 42969.45 47935.25 2018-05-16 03:49:28.000 136 21244.81 269.79 42969.38 47935.14 2018-05-16 03:49:29.000 136 21244.79 269.73 42969.39 47935.13 2018-05-16 03:49:30.000 136 21244.77 269.66 42969.39 47935.09 2018-05-16 03:49:31.000 136 21244.78 269.62 42969.41 47935.11 2018-05-16 03:49:32.000 136 21244.79 269.56 42969.40 47935.12 2018-05-16 03:49:33.000 136 21244.83 269.52 42969.43 47935.11 2018-05-16 03:49:34.000 136 21244.85 269.48 42969.44 47935.18 2018-05-16 03:49:35.000 136 21244.85 269.43 42969.47 47935.21 2018-05-16 03:49:36.000 136 21244.82 269.42 42969.52 47935.24 2018-05-16 03:49:37.000 136 21244.77 269.40 42969.54 47935.24 2018-05-16 03:49:38.000 136 21244.79 269.38 42969.58 47935.25 2018-05-16 03:49:39.000 136 21244.82 269.36 42969.57 47935.26 2018-05-16 03:49:40.000 136 21244.83 269.32 42969.60 47935.30 2018-05-16 03:49:41.000 136 21244.83 269.30 42969.67 47935.33 2018-05-16 03:49:42.000 136 21244.84 269.26 42969.67 47935.35 2018-05-16 03:49:43.000 136 21244.86 269.25 42969.69 47935.38 2018-05-16 03:49:44.000 136 21244.84 269.24 42969.71 47935.40 2018-05-16 03:49:45.000 136 21244.82 269.24 42969.76 47935.43 2018-05-16 03:49:46.000 136 21244.83 269.23 42969.78 47935.47 2018-05-16 03:49:47.000 136 21244.83 269.21 42969.81 47935.49 2018-05-16 03:49:48.000 136 21244.84 269.20 42969.80 47935.49 2018-05-16 03:49:49.000 136 21244.85 269.21 42969.81 47935.48 2018-05-16 03:49:50.000 136 21244.83 269.21 42969.82 47935.48 2018-05-16 03:49:51.000 136 21244.83 269.23 42969.80 47935.52 2018-05-16 03:49:52.000 136 21244.83 269.21 42969.75 47935.51 2018-05-16 03:49:53.000 136 21244.83 269.21 42969.74 47935.50 2018-05-16 03:49:54.000 136 21244.83 269.21 42969.76 47935.47 2018-05-16 03:49:55.000 136 21244.81 269.21 42969.76 47935.50 2018-05-16 03:49:56.000 136 21244.85 269.20 42969.76 47935.52 2018-05-16 03:49:57.000 136 21244.87 269.17 42969.76 47935.49 2018-05-16 03:49:58.000 136 21244.88 269.15 42969.79 47935.54 2018-05-16 03:49:59.000 136 21244.85 269.16 42969.78 47935.52 2018-05-16 03:50:00.000 136 21244.83 269.18 42969.78 47935.52 2018-05-16 03:50:01.000 136 21244.83 269.17 42969.77 47935.50 2018-05-16 03:50:02.000 136 21244.80 269.17 42969.77 47935.51 2018-05-16 03:50:03.000 136 21244.79 269.16 42969.75 47935.48 2018-05-16 03:50:04.000 136 21244.81 269.18 42969.75 47935.48 2018-05-16 03:50:05.000 136 21244.83 269.17 42969.77 47935.50 2018-05-16 03:50:06.000 136 21244.85 269.15 42969.77 47935.47 2018-05-16 03:50:07.000 136 21244.90 269.13 42969.77 47935.50 2018-05-16 03:50:08.000 136 21244.90 269.13 42969.82 47935.52 2018-05-16 03:50:09.000 136 21244.91 269.16 42969.80 47935.50 2018-05-16 03:50:10.000 136 21244.89 269.21 42969.78 47935.51 2018-05-16 03:50:11.000 136 21244.91 269.23 42969.78 47935.52 2018-05-16 03:50:12.000 136 21244.91 269.27 42969.76 47935.50 2018-05-16 03:50:13.000 136 21244.86 269.30 42969.71 47935.47 2018-05-16 03:50:14.000 136 21244.85 269.29 42969.69 47935.44 2018-05-16 03:50:15.000 136 21244.87 269.30 42969.69 47935.44 2018-05-16 03:50:16.000 136 21244.87 269.30 42969.70 47935.45 2018-05-16 03:50:17.000 136 21244.86 269.36 42969.68 47935.44 2018-05-16 03:50:18.000 136 21244.86 269.39 42969.71 47935.47 2018-05-16 03:50:19.000 136 21244.88 269.40 42969.70 47935.43 2018-05-16 03:50:20.000 136 21244.88 269.40 42969.69 47935.45 2018-05-16 03:50:21.000 136 21244.86 269.37 42969.69 47935.44 2018-05-16 03:50:22.000 136 21244.87 269.34 42969.72 47935.45 2018-05-16 03:50:23.000 136 21244.86 269.31 42969.71 47935.44 2018-05-16 03:50:24.000 136 21244.88 269.29 42969.72 47935.49 2018-05-16 03:50:25.000 136 21244.85 269.28 42969.72 47935.48 2018-05-16 03:50:26.000 136 21244.86 269.27 42969.71 47935.49 2018-05-16 03:50:27.000 136 21244.87 269.27 42969.71 47935.46 2018-05-16 03:50:28.000 136 21244.86 269.27 42969.71 47935.44 2018-05-16 03:50:29.000 136 21244.91 269.28 42969.70 47935.46 2018-05-16 03:50:30.000 136 21244.91 269.25 42969.69 47935.48 2018-05-16 03:50:31.000 136 21244.90 269.25 42969.71 47935.46 2018-05-16 03:50:32.000 136 21244.91 269.22 42969.69 47935.46 2018-05-16 03:50:33.000 136 21244.91 269.20 42969.72 47935.47 2018-05-16 03:50:34.000 136 21244.92 269.17 42969.72 47935.47 2018-05-16 03:50:35.000 136 21244.94 269.18 42969.74 47935.48 2018-05-16 03:50:36.000 136 21244.97 269.19 42969.76 47935.48 2018-05-16 03:50:37.000 136 21245.01 269.15 42969.73 47935.47 2018-05-16 03:50:38.000 136 21244.98 269.11 42969.76 47935.49 2018-05-16 03:50:39.000 136 21245.00 269.06 42969.77 47935.47 2018-05-16 03:50:40.000 136 21244.98 269.02 42969.77 47935.50 2018-05-16 03:50:41.000 136 21245.02 268.98 42969.81 47935.49 2018-05-16 03:50:42.000 136 21245.02 268.95 42969.82 47935.55 2018-05-16 03:50:43.000 136 21244.99 268.95 42969.85 47935.53 2018-05-16 03:50:44.000 136 21244.97 268.92 42969.84 47935.54 2018-05-16 03:50:45.000 136 21244.98 268.93 42969.86 47935.58 2018-05-16 03:50:46.000 136 21244.97 268.98 42969.86 47935.56 2018-05-16 03:50:47.000 136 21244.97 268.99 42969.82 47935.56 2018-05-16 03:50:48.000 136 21244.98 268.94 42969.82 47935.57 2018-05-16 03:50:49.000 136 21244.96 268.95 42969.79 47935.55 2018-05-16 03:50:50.000 136 21244.93 268.95 42969.79 47935.56 2018-05-16 03:50:51.000 136 21244.92 268.95 42969.82 47935.59 2018-05-16 03:50:52.000 136 21244.94 268.93 42969.84 47935.59 2018-05-16 03:50:53.000 136 21244.92 268.92 42969.82 47935.56 2018-05-16 03:50:54.000 136 21244.92 268.89 42969.84 47935.61 2018-05-16 03:50:55.000 136 21244.91 268.90 42969.85 47935.56 2018-05-16 03:50:56.000 136 21244.94 268.88 42969.85 47935.62 2018-05-16 03:50:57.000 136 21244.94 268.86 42969.80 47935.57 2018-05-16 03:50:58.000 136 21244.90 268.89 42969.80 47935.58 2018-05-16 03:50:59.000 136 21244.91 268.91 42969.81 47935.57 2018-05-16 03:51:00.000 136 21244.93 268.87 42969.83 47935.58 2018-05-16 03:51:01.000 136 21244.93 268.87 42969.83 47935.59 2018-05-16 03:51:02.000 136 21244.91 268.86 42969.86 47935.62 2018-05-16 03:51:03.000 136 21244.91 268.83 42969.86 47935.58 2018-05-16 03:51:04.000 136 21244.92 268.83 42969.88 47935.65 2018-05-16 03:51:05.000 136 21244.90 268.83 42969.87 47935.62 2018-05-16 03:51:06.000 136 21244.89 268.84 42969.85 47935.61 2018-05-16 03:51:07.000 136 21244.93 268.83 42969.88 47935.64 2018-05-16 03:51:08.000 136 21244.97 268.83 42969.92 47935.64 2018-05-16 03:51:09.000 136 21244.95 268.83 42969.91 47935.63 2018-05-16 03:51:10.000 136 21244.94 268.83 42969.91 47935.64 2018-05-16 03:51:11.000 136 21244.95 268.81 42969.88 47935.63 2018-05-16 03:51:12.000 136 21244.93 268.82 42969.85 47935.64 2018-05-16 03:51:13.000 136 21244.96 268.83 42969.84 47935.64 2018-05-16 03:51:14.000 136 21244.95 268.81 42969.87 47935.60 2018-05-16 03:51:15.000 136 21244.91 268.78 42969.88 47935.63 2018-05-16 03:51:16.000 136 21244.90 268.78 42969.93 47935.63 2018-05-16 03:51:17.000 136 21244.91 268.77 42969.94 47935.64 2018-05-16 03:51:18.000 136 21244.88 268.77 42969.94 47935.65 2018-05-16 03:51:19.000 136 21244.86 268.77 42969.95 47935.62 2018-05-16 03:51:20.000 136 21244.83 268.77 42969.90 47935.65 2018-05-16 03:51:21.000 136 21244.86 268.77 42969.94 47935.60 2018-05-16 03:51:22.000 136 21244.89 268.75 42969.92 47935.67 2018-05-16 03:51:23.000 136 21244.90 268.72 42969.92 47935.66 2018-05-16 03:51:24.000 136 21244.88 268.74 42969.96 47935.67 2018-05-16 03:51:25.000 136 21244.88 268.75 42969.97 47935.68 2018-05-16 03:51:26.000 136 21244.87 268.75 42969.95 47935.65 2018-05-16 03:51:27.000 136 21244.82 268.78 42969.95 47935.65 2018-05-16 03:51:28.000 136 21244.81 268.83 42969.91 47935.64 2018-05-16 03:51:29.000 136 21244.81 268.82 42969.95 47935.61 2018-05-16 03:51:30.000 136 21244.79 268.82 42969.91 47935.58 2018-05-16 03:51:31.000 136 21244.82 268.80 42969.90 47935.60 2018-05-16 03:51:32.000 136 21244.81 268.82 42969.88 47935.58 2018-05-16 03:51:33.000 136 21244.75 268.81 42969.88 47935.55 2018-05-16 03:51:34.000 136 21244.75 268.76 42969.89 47935.58 2018-05-16 03:51:35.000 136 21244.74 268.75 42969.88 47935.54 2018-05-16 03:51:36.000 136 21244.72 268.74 42969.88 47935.54 2018-05-16 03:51:37.000 136 21244.72 268.74 42969.90 47935.52 2018-05-16 03:51:38.000 136 21244.68 268.78 42969.86 47935.52 2018-05-16 03:51:39.000 136 21244.68 268.81 42969.86 47935.47 2018-05-16 03:51:40.000 136 21244.67 268.79 42969.82 47935.44 2018-05-16 03:51:41.000 136 21244.65 268.79 42969.81 47935.41 2018-05-16 03:51:42.000 136 21244.62 268.80 42969.79 47935.39 2018-05-16 03:51:43.000 136 21244.59 268.79 42969.77 47935.36 2018-05-16 03:51:44.000 136 21244.59 268.78 42969.75 47935.37 2018-05-16 03:51:45.000 136 21244.58 268.77 42969.72 47935.32 2018-05-16 03:51:46.000 136 21244.54 268.76 42969.71 47935.30 2018-05-16 03:51:47.000 136 21244.50 268.74 42969.67 47935.27 2018-05-16 03:51:48.000 136 21244.49 268.68 42969.69 47935.24 2018-05-16 03:51:49.000 136 21244.49 268.63 42969.67 47935.24 2018-05-16 03:51:50.000 136 21244.47 268.61 42969.67 47935.20 2018-05-16 03:51:51.000 136 21244.45 268.63 42969.64 47935.22 2018-05-16 03:51:52.000 136 21244.46 268.64 42969.63 47935.19 2018-05-16 03:51:53.000 136 21244.44 268.63 42969.62 47935.17 2018-05-16 03:51:54.000 136 21244.40 268.64 42969.63 47935.19 2018-05-16 03:51:55.000 136 21244.43 268.65 42969.65 47935.18 2018-05-16 03:51:56.000 136 21244.44 268.66 42969.66 47935.19 2018-05-16 03:51:57.000 136 21244.41 268.66 42969.65 47935.20 2018-05-16 03:51:58.000 136 21244.40 268.68 42969.66 47935.21 2018-05-16 03:51:59.000 136 21244.37 268.72 42969.63 47935.20 2018-05-16 03:52:00.000 136 21244.38 268.73 42969.58 47935.17 2018-05-16 03:52:01.000 136 21244.40 268.73 42969.58 47935.15 2018-05-16 03:52:02.000 136 21244.41 268.75 42969.60 47935.12 2018-05-16 03:52:03.000 136 21244.40 268.76 42969.57 47935.11 2018-05-16 03:52:04.000 136 21244.40 268.74 42969.56 47935.09 2018-05-16 03:52:05.000 136 21244.40 268.74 42969.56 47935.09 2018-05-16 03:52:06.000 136 21244.40 268.77 42969.57 47935.11 2018-05-16 03:52:07.000 136 21244.41 268.76 42969.57 47935.07 2018-05-16 03:52:08.000 136 21244.44 268.74 42969.55 47935.11 2018-05-16 03:52:09.000 136 21244.45 268.72 42969.53 47935.09 2018-05-16 03:52:10.000 136 21244.44 268.72 42969.57 47935.13 2018-05-16 03:52:11.000 136 21244.44 268.72 42969.56 47935.11 2018-05-16 03:52:12.000 136 21244.48 268.67 42969.60 47935.12 2018-05-16 03:52:13.000 136 21244.49 268.67 42969.64 47935.16 2018-05-16 03:52:14.000 136 21244.49 268.67 42969.62 47935.20 2018-05-16 03:52:15.000 136 21244.51 268.66 42969.64 47935.16 2018-05-16 03:52:16.000 136 21244.53 268.68 42969.65 47935.23 2018-05-16 03:52:17.000 136 21244.52 268.67 42969.61 47935.21 2018-05-16 03:52:18.000 136 21244.53 268.68 42969.64 47935.25 2018-05-16 03:52:19.000 136 21244.53 268.67 42969.64 47935.21 2018-05-16 03:52:20.000 136 21244.54 268.68 42969.69 47935.23 2018-05-16 03:52:21.000 136 21244.52 268.67 42969.68 47935.24 2018-05-16 03:52:22.000 136 21244.53 268.64 42969.69 47935.26 2018-05-16 03:52:23.000 136 21244.55 268.62 42969.69 47935.27 2018-05-16 03:52:24.000 136 21244.50 268.65 42969.71 47935.27 2018-05-16 03:52:25.000 136 21244.46 268.65 42969.71 47935.26 2018-05-16 03:52:26.000 136 21244.44 268.64 42969.72 47935.24 2018-05-16 03:52:27.000 136 21244.45 268.65 42969.70 47935.27 2018-05-16 03:52:28.000 136 21244.44 268.64 42969.76 47935.25 2018-05-16 03:52:29.000 136 21244.46 268.64 42969.77 47935.27 2018-05-16 03:52:30.000 136 21244.49 268.65 42969.76 47935.31 2018-05-16 03:52:31.000 136 21244.46 268.69 42969.80 47935.32 2018-05-16 03:52:32.000 136 21244.49 268.68 42969.78 47935.32 2018-05-16 03:52:33.000 136 21244.50 268.69 42969.75 47935.30 2018-05-16 03:52:34.000 136 21244.51 268.74 42969.73 47935.30 2018-05-16 03:52:35.000 136 21244.46 268.76 42969.72 47935.29 2018-05-16 03:52:36.000 136 21244.44 268.83 42969.68 47935.28 2018-05-16 03:52:37.000 136 21244.44 268.86 42969.68 47935.24 2018-05-16 03:52:38.000 136 21244.48 268.84 42969.69 47935.26 2018-05-16 03:52:39.000 136 21244.50 268.82 42969.68 47935.26 2018-05-16 03:52:40.000 136 21244.57 268.80 42969.68 47935.25 2018-05-16 03:52:41.000 136 21244.59 268.80 42969.68 47935.28 2018-05-16 03:52:42.000 136 21244.62 268.79 42969.70 47935.34 2018-05-16 03:52:43.000 136 21244.65 268.75 42969.73 47935.33 2018-05-16 03:52:44.000 136 21244.69 268.69 42969.77 47935.38 2018-05-16 03:52:45.000 136 21244.73 268.65 42969.80 47935.41 2018-05-16 03:52:46.000 136 21244.74 268.68 42969.83 47935.46 2018-05-16 03:52:47.000 136 21244.74 268.70 42969.84 47935.51 2018-05-16 03:52:48.000 136 21244.73 268.72 42969.84 47935.50 2018-05-16 03:52:49.000 136 21244.70 268.74 42969.82 47935.51 2018-05-16 03:52:50.000 136 21244.68 268.74 42969.79 47935.47 2018-05-16 03:52:51.000 136 21244.67 268.77 42969.82 47935.45 2018-05-16 03:52:52.000 136 21244.64 268.78 42969.82 47935.43 2018-05-16 03:52:53.000 136 21244.64 268.75 42969.81 47935.43 2018-05-16 03:52:54.000 136 21244.62 268.73 42969.79 47935.42 2018-05-16 03:52:55.000 136 21244.62 268.74 42969.81 47935.41 2018-05-16 03:52:56.000 136 21244.60 268.74 42969.83 47935.43 2018-05-16 03:52:57.000 136 21244.60 268.74 42969.82 47935.44 2018-05-16 03:52:58.000 136 21244.61 268.72 42969.86 47935.44 2018-05-16 03:52:59.000 136 21244.61 268.73 42969.85 47935.43 2018-05-16 03:53:00.000 136 21244.61 268.70 42969.86 47935.45 2018-05-16 03:53:01.000 136 21244.61 268.70 42969.85 47935.44 2018-05-16 03:53:02.000 136 21244.63 268.71 42969.83 47935.47 2018-05-16 03:53:03.000 136 21244.60 268.71 42969.83 47935.45 2018-05-16 03:53:04.000 136 21244.60 268.68 42969.85 47935.47 2018-05-16 03:53:05.000 136 21244.58 268.71 42969.85 47935.45 2018-05-16 03:53:06.000 136 21244.58 268.68 42969.91 47935.48 2018-05-16 03:53:07.000 136 21244.62 268.66 42969.89 47935.47 2018-05-16 03:53:08.000 136 21244.60 268.66 42969.87 47935.49 2018-05-16 03:53:09.000 136 21244.61 268.65 42969.89 47935.47 2018-05-16 03:53:10.000 136 21244.62 268.67 42969.86 47935.51 2018-05-16 03:53:11.000 136 21244.60 268.69 42969.89 47935.50 2018-05-16 03:53:12.000 136 21244.64 268.67 42969.90 47935.52 2018-05-16 03:53:13.000 136 21244.66 268.64 42969.89 47935.50 2018-05-16 03:53:14.000 136 21244.68 268.60 42969.91 47935.53 2018-05-16 03:53:15.000 136 21244.68 268.58 42969.93 47935.54 2018-05-16 03:53:16.000 136 21244.65 268.56 42969.92 47935.55 2018-05-16 03:53:17.000 136 21244.67 268.56 42969.93 47935.55 2018-05-16 03:53:18.000 136 21244.69 268.58 42969.97 47935.58 2018-05-16 03:53:19.000 136 21244.69 268.61 42969.93 47935.56 2018-05-16 03:53:20.000 136 21244.67 268.68 42969.91 47935.57 2018-05-16 03:53:21.000 136 21244.67 268.71 42969.90 47935.57 2018-05-16 03:53:22.000 136 21244.69 268.74 42969.86 47935.56 2018-05-16 03:53:23.000 136 21244.69 268.71 42969.85 47935.53 2018-05-16 03:53:24.000 136 21244.68 268.67 42969.87 47935.49 2018-05-16 03:53:25.000 136 21244.64 268.69 42969.86 47935.50 2018-05-16 03:53:26.000 136 21244.63 268.74 42969.86 47935.52 2018-05-16 03:53:27.000 136 21244.62 268.76 42969.83 47935.46 2018-05-16 03:53:28.000 136 21244.65 268.77 42969.82 47935.46 2018-05-16 03:53:29.000 136 21244.65 268.82 42969.80 47935.42 2018-05-16 03:53:30.000 136 21244.61 268.88 42969.76 47935.40 2018-05-16 03:53:31.000 136 21244.58 268.90 42969.70 47935.36 2018-05-16 03:53:32.000 136 21244.58 268.93 42969.68 47935.32 2018-05-16 03:53:33.000 136 21244.58 268.93 42969.65 47935.30 2018-05-16 03:53:34.000 136 21244.61 268.90 42969.68 47935.30 2018-05-16 03:53:35.000 136 21244.59 268.90 42969.66 47935.25 2018-05-16 03:53:36.000 136 21244.62 268.89 42969.67 47935.25 2018-05-16 03:53:37.000 136 21244.58 268.92 42969.67 47935.26 2018-05-16 03:53:38.000 136 21244.57 268.92 42969.65 47935.24 2018-05-16 03:53:39.000 136 21244.56 268.93 42969.63 47935.22 2018-05-16 03:53:40.000 136 21244.54 268.92 42969.63 47935.22 2018-05-16 03:53:41.000 136 21244.55 268.91 42969.60 47935.23 2018-05-16 03:53:42.000 136 21244.54 268.91 42969.59 47935.21 2018-05-16 03:53:43.000 136 21244.55 268.88 42969.60 47935.23 2018-05-16 03:53:44.000 136 21244.61 268.83 42969.65 47935.25 2018-05-16 03:53:45.000 136 21244.67 268.80 42969.73 47935.29 2018-05-16 03:53:46.000 136 21244.70 268.77 42969.74 47935.38 2018-05-16 03:53:47.000 136 21244.73 268.75 42969.74 47935.38 2018-05-16 03:53:48.000 136 21244.74 268.73 42969.81 47935.44 2018-05-16 03:53:49.000 136 21244.74 268.74 42969.84 47935.47 2018-05-16 03:53:50.000 136 21244.76 268.74 42969.86 47935.50 2018-05-16 03:53:51.000 136 21244.77 268.76 42969.88 47935.56 2018-05-16 03:53:52.000 136 21244.79 268.73 42969.91 47935.57 2018-05-16 03:53:53.000 136 21244.80 268.71 42969.89 47935.56 2018-05-16 03:53:54.000 136 21244.81 268.69 42969.93 47935.63 2018-05-16 03:53:55.000 136 21244.80 268.70 42969.94 47935.62 2018-05-16 03:53:56.000 136 21244.77 268.76 42969.98 47935.64 2018-05-16 03:53:57.000 136 21244.75 268.76 42969.96 47935.61 2018-05-16 03:53:58.000 136 21244.77 268.74 42969.97 47935.61 2018-05-16 03:53:59.000 136 21244.77 268.71 42969.97 47935.62 2018-05-16 03:54:00.000 136 21244.77 268.69 42970.01 47935.62 2018-05-16 03:54:01.000 136 21244.79 268.65 42970.00 47935.65 2018-05-16 03:54:02.000 136 21244.76 268.65 42970.02 47935.65 2018-05-16 03:54:03.000 136 21244.72 268.65 42970.02 47935.66 2018-05-16 03:54:04.000 136 21244.71 268.67 42970.03 47935.66 2018-05-16 03:54:05.000 136 21244.76 268.60 42970.02 47935.66 2018-05-16 03:54:06.000 136 21244.80 268.51 42970.09 47935.68 2018-05-16 03:54:07.000 136 21244.79 268.49 42970.11 47935.70 2018-05-16 03:54:08.000 136 21244.82 268.44 42970.14 47935.75 2018-05-16 03:54:09.000 136 21244.80 268.43 42970.12 47935.74 2018-05-16 03:54:10.000 136 21244.80 268.42 42970.14 47935.79 2018-05-16 03:54:11.000 136 21244.78 268.41 42970.15 47935.79 2018-05-16 03:54:12.000 136 21244.76 268.40 42970.13 47935.78 2018-05-16 03:54:13.000 136 21244.76 268.39 42970.12 47935.77 2018-05-16 03:54:14.000 136 21244.79 268.36 42970.14 47935.78 2018-05-16 03:54:15.000 136 21244.80 268.31 42970.17 47935.83 2018-05-16 03:54:16.000 136 21244.78 268.28 42970.18 47935.82 2018-05-16 03:54:17.000 136 21244.79 268.23 42970.21 47935.83 2018-05-16 03:54:18.000 136 21244.81 268.15 42970.25 47935.84 2018-05-16 03:54:19.000 136 21244.82 268.05 42970.31 47935.88 2018-05-16 03:54:20.000 136 21244.80 268.04 42970.32 47935.94 2018-05-16 03:54:21.000 136 21244.79 268.01 42970.33 47935.95 2018-05-16 03:54:22.000 136 21244.79 268.01 42970.36 47935.99 2018-05-16 03:54:23.000 136 21244.76 268.01 42970.39 47935.98 2018-05-16 03:54:24.000 136 21244.75 268.01 42970.35 47935.98 2018-05-16 03:54:25.000 136 21244.73 268.02 42970.33 47935.96 2018-05-16 03:54:26.000 136 21244.77 267.97 42970.34 47935.96 2018-05-16 03:54:27.000 136 21244.77 267.95 42970.40 47935.97 2018-05-16 03:54:28.000 136 21244.75 267.92 42970.37 47935.98 2018-05-16 03:54:29.000 136 21244.75 267.86 42970.40 47936.01 2018-05-16 03:54:30.000 136 21244.73 267.81 42970.41 47935.97 2018-05-16 03:54:31.000 136 21244.72 267.79 42970.38 47936.00 2018-05-16 03:54:32.000 136 21244.72 267.72 42970.38 47935.95 2018-05-16 03:54:33.000 136 21244.67 267.74 42970.36 47935.92 2018-05-16 03:54:34.000 136 21244.65 267.74 42970.36 47935.93 2018-05-16 03:54:35.000 136 21244.64 267.75 42970.32 47935.88 2018-05-16 03:54:36.000 136 21244.59 267.73 42970.32 47935.88 2018-05-16 03:54:37.000 136 21244.56 267.73 42970.31 47935.84 2018-05-16 03:54:38.000 136 21244.59 267.75 42970.32 47935.85 2018-05-16 03:54:39.000 136 21244.60 267.78 42970.29 47935.84 2018-05-16 03:54:40.000 136 21244.60 267.79 42970.29 47935.85 2018-05-16 03:54:41.000 136 21244.57 267.83 42970.24 47935.81 2018-05-16 03:54:42.000 136 21244.55 267.90 42970.24 47935.80 2018-05-16 03:54:43.000 136 21244.53 267.96 42970.21 47935.77 2018-05-16 03:54:44.000 136 21244.48 267.98 42970.21 47935.75 2018-05-16 03:54:45.000 136 21244.46 267.99 42970.18 47935.66 2018-05-16 03:54:46.000 136 21244.46 268.02 42970.11 47935.66 2018-05-16 03:54:47.000 136 21244.47 268.04 42970.12 47935.64 2018-05-16 03:54:48.000 136 21244.48 268.08 42970.13 47935.63 2018-05-16 03:54:49.000 136 21244.48 268.16 42970.10 47935.65 2018-05-16 03:54:50.000 136 21244.49 268.21 42970.09 47935.67 2018-05-16 03:54:51.000 136 21244.54 268.23 42970.10 47935.65 2018-05-16 03:54:52.000 136 21244.53 268.20 42970.14 47935.64 2018-05-16 03:54:53.000 136 21244.56 268.22 42970.13 47935.67 2018-05-16 03:54:54.000 136 21244.56 268.21 42970.12 47935.67 2018-05-16 03:54:55.000 136 21244.54 268.22 42970.12 47935.67 2018-05-16 03:54:56.000 136 21244.50 268.27 42970.13 47935.68 2018-05-16 03:54:57.000 136 21244.48 268.41 42970.04 47935.65 2018-05-16 03:54:58.000 136 21244.47 268.52 42969.98 47935.59 2018-05-16 03:54:59.000 136 21244.41 268.61 42969.88 47935.51 2018-05-16 03:55:00.000 136 21244.37 268.71 42969.78 47935.41 2018-05-16 03:55:01.000 136 21244.35 268.75 42969.70 47935.32 2018-05-16 03:55:02.000 136 21244.34 268.77 42969.60 47935.18 2018-05-16 03:55:03.000 136 21244.30 268.75 42969.52 47935.09 2018-05-16 03:55:04.000 136 21244.28 268.74 42969.47 47935.02 2018-05-16 03:55:05.000 136 21244.28 268.75 42969.40 47934.98 2018-05-16 03:55:06.000 136 21244.25 268.78 42969.39 47934.96 2018-05-16 03:55:07.000 136 21244.25 268.78 42969.38 47934.90 2018-05-16 03:55:08.000 136 21244.25 268.76 42969.40 47934.88 2018-05-16 03:55:09.000 136 21244.25 268.76 42969.38 47934.91 2018-05-16 03:55:10.000 136 21244.27 268.75 42969.39 47934.86 2018-05-16 03:55:11.000 136 21244.26 268.76 42969.40 47934.91 2018-05-16 03:55:12.000 136 21244.26 268.76 42969.42 47934.88 2018-05-16 03:55:13.000 136 21244.26 268.76 42969.43 47934.92 2018-05-16 03:55:14.000 136 21244.30 268.77 42969.41 47934.92 2018-05-16 03:55:15.000 136 21244.29 268.75 42969.43 47934.95 2018-05-16 03:55:16.000 136 21244.24 268.71 42969.46 47934.99 2018-05-16 03:55:17.000 136 21244.24 268.68 42969.50 47934.97 2018-05-16 03:55:18.000 136 21244.20 268.62 42969.55 47935.01 2018-05-16 03:55:19.000 136 21244.16 268.58 42969.61 47935.02 2018-05-16 03:55:20.000 136 21244.23 268.56 42969.63 47935.08 2018-05-16 03:55:21.000 136 21244.25 268.51 42969.64 47935.11 2018-05-16 03:55:22.000 136 21244.23 268.46 42969.73 47935.16 2018-05-16 03:55:23.000 136 21244.24 268.47 42969.75 47935.19 2018-05-16 03:55:24.000 136 21244.26 268.52 42969.76 47935.24 2018-05-16 03:55:25.000 136 21244.27 268.55 42969.73 47935.23 2018-05-16 03:55:26.000 136 21244.30 268.54 42969.73 47935.25 2018-05-16 03:55:27.000 136 21244.32 268.51 42969.71 47935.22 2018-05-16 03:55:28.000 136 21244.30 268.51 42969.69 47935.23 2018-05-16 03:55:29.000 136 21244.32 268.50 42969.72 47935.25 2018-05-16 03:55:30.000 136 21244.34 268.52 42969.74 47935.24 2018-05-16 03:55:31.000 136 21244.32 268.57 42969.75 47935.27 2018-05-16 03:55:32.000 136 21244.35 268.58 42969.74 47935.26 2018-05-16 03:55:33.000 136 21244.33 268.59 42969.73 47935.23 2018-05-16 03:55:34.000 136 21244.36 268.59 42969.76 47935.30 2018-05-16 03:55:35.000 136 21244.37 268.58 42969.76 47935.26 2018-05-16 03:55:36.000 136 21244.40 268.59 42969.80 47935.32 2018-05-16 03:55:37.000 136 21244.43 268.60 42969.76 47935.32 2018-05-16 03:55:38.000 136 21244.43 268.61 42969.76 47935.33 2018-05-16 03:55:39.000 136 21244.44 268.63 42969.75 47935.33 2018-05-16 03:55:40.000 136 21244.44 268.60 42969.78 47935.33 2018-05-16 03:55:41.000 136 21244.46 268.55 42969.81 47935.35 2018-05-16 03:55:42.000 136 21244.46 268.53 42969.81 47935.35 2018-05-16 03:55:43.000 136 21244.45 268.51 42969.84 47935.40 2018-05-16 03:55:44.000 136 21244.44 268.46 42969.89 47935.41 2018-05-16 03:55:45.000 136 21244.47 268.45 42969.91 47935.46 2018-05-16 03:55:46.000 136 21244.48 268.47 42969.94 47935.47 2018-05-16 03:55:47.000 136 21244.44 268.51 42969.93 47935.47 2018-05-16 03:55:48.000 136 21244.45 268.52 42969.91 47935.48 2018-05-16 03:55:49.000 136 21244.42 268.55 42969.91 47935.46 2018-05-16 03:55:50.000 136 21244.44 268.53 42969.90 47935.44 2018-05-16 03:55:51.000 136 21244.44 268.53 42969.86 47935.46 2018-05-16 03:55:52.000 136 21244.43 268.53 42969.89 47935.44 2018-05-16 03:55:53.000 136 21244.46 268.51 42969.89 47935.46 2018-05-16 03:55:54.000 136 21244.44 268.56 42969.86 47935.45 2018-05-16 03:55:55.000 136 21244.44 268.57 42969.90 47935.46 2018-05-16 03:55:56.000 136 21244.45 268.55 42969.88 47935.46 2018-05-16 03:55:57.000 136 21244.44 268.55 42969.91 47935.47 2018-05-16 03:55:58.000 136 21244.46 268.54 42969.92 47935.48 2018-05-16 03:55:59.000 136 21244.45 268.51 42969.95 47935.46 2018-05-16 03:56:00.000 136 21244.45 268.52 42969.95 47935.48 2018-05-16 03:56:01.000 136 21244.46 268.49 42969.96 47935.47 2018-05-16 03:56:02.000 136 21244.44 268.48 42969.99 47935.48 2018-05-16 03:56:03.000 136 21244.42 268.49 42970.02 47935.49 2018-05-16 03:56:04.000 136 21244.42 268.58 42969.98 47935.50 2018-05-16 03:56:05.000 136 21244.42 268.60 42969.96 47935.50 2018-05-16 03:56:06.000 136 21244.44 268.62 42969.90 47935.49 2018-05-16 03:56:07.000 136 21244.45 268.63 42969.86 47935.45 2018-05-16 03:56:08.000 136 21244.43 268.55 42969.88 47935.42 2018-05-16 03:56:09.000 136 21244.44 268.52 42969.90 47935.43 2018-05-16 03:56:10.000 136 21244.45 268.52 42969.94 47935.46 2018-05-16 03:56:11.000 136 21244.44 268.52 42969.92 47935.46 2018-05-16 03:56:12.000 136 21244.43 268.51 42969.93 47935.49 2018-05-16 03:56:13.000 136 21244.42 268.52 42969.96 47935.47 2018-05-16 03:56:14.000 136 21244.43 268.55 42969.99 47935.47 2018-05-16 03:56:15.000 136 21244.45 268.57 42969.96 47935.47 2018-05-16 03:56:16.000 136 21244.49 268.55 42969.97 47935.49 2018-05-16 03:56:17.000 136 21244.47 268.55 42969.96 47935.48 2018-05-16 03:56:18.000 136 21244.47 268.56 42969.96 47935.49 2018-05-16 03:56:19.000 136 21244.47 268.56 42969.99 47935.50 2018-05-16 03:56:20.000 136 21244.50 268.55 42970.00 47935.52 2018-05-16 03:56:21.000 136 21244.47 268.58 42969.98 47935.51 2018-05-16 03:56:22.000 136 21244.46 268.61 42969.98 47935.50 2018-05-16 03:56:23.000 136 21244.43 268.68 42969.96 47935.50 2018-05-16 03:56:24.000 136 21244.42 268.70 42969.94 47935.49 2018-05-16 03:56:25.000 136 21244.45 268.72 42969.91 47935.44 2018-05-16 03:56:26.000 136 21244.47 268.73 42969.89 47935.47 2018-05-16 03:56:27.000 136 21244.44 268.77 42969.87 47935.43 2018-05-16 03:56:28.000 136 21244.44 268.79 42969.93 47935.45 2018-05-16 03:56:29.000 136 21244.45 268.80 42969.91 47935.44 2018-05-16 03:56:30.000 136 21244.44 268.86 42969.85 47935.42 2018-05-16 03:56:31.000 136 21244.47 268.88 42969.84 47935.41 2018-05-16 03:56:32.000 136 21244.50 268.88 42969.87 47935.40 2018-05-16 03:56:33.000 136 21244.50 268.87 42969.84 47935.37 2018-05-16 03:56:34.000 136 21244.51 268.86 42969.84 47935.42 2018-05-16 03:56:35.000 136 21244.50 268.82 42969.84 47935.38 2018-05-16 03:56:36.000 136 21244.51 268.81 42969.84 47935.42 2018-05-16 03:56:37.000 136 21244.53 268.79 42969.87 47935.45 2018-05-16 03:56:38.000 136 21244.54 268.79 42969.86 47935.43 2018-05-16 03:56:39.000 136 21244.55 268.77 42969.88 47935.48 2018-05-16 03:56:40.000 136 21244.57 268.76 42969.89 47935.46 2018-05-16 03:56:41.000 136 21244.58 268.76 42969.91 47935.47 2018-05-16 03:56:42.000 136 21244.59 268.74 42969.90 47935.51 2018-05-16 03:56:43.000 136 21244.60 268.71 42969.94 47935.50 2018-05-16 03:56:44.000 136 21244.63 268.67 42969.99 47935.55 2018-05-16 03:56:45.000 136 21244.64 268.63 42970.02 47935.59 2018-05-16 03:56:46.000 136 21244.64 268.62 42970.03 47935.61 2018-05-16 03:56:47.000 136 21244.65 268.61 42970.02 47935.66 2018-05-16 03:56:48.000 136 21244.68 268.58 42970.06 47935.64 2018-05-16 03:56:49.000 136 21244.69 268.55 42970.12 47935.67 2018-05-16 03:56:50.000 136 21244.69 268.54 42970.12 47935.73 2018-05-16 03:56:51.000 136 21244.70 268.51 42970.14 47935.74 2018-05-16 03:56:52.000 136 21244.69 268.49 42970.17 47935.77 2018-05-16 03:56:53.000 136 21244.70 268.46 42970.23 47935.81 2018-05-16 03:56:54.000 136 21244.72 268.44 42970.25 47935.84 2018-05-16 03:56:55.000 136 21244.73 268.39 42970.28 47935.87 2018-05-16 03:56:56.000 136 21244.74 268.36 42970.34 47935.90 2018-05-16 03:56:57.000 136 21244.70 268.34 42970.38 47935.93 2018-05-16 03:56:58.000 136 21244.72 268.31 42970.42 47935.96 2018-05-16 03:56:59.000 136 21244.75 268.30 42970.40 47936.02 2018-05-16 03:57:00.000 136 21244.73 268.30 42970.43 47936.01 2018-05-16 03:57:01.000 136 21244.72 268.31 42970.45 47936.02 2018-05-16 03:57:02.000 136 21244.71 268.31 42970.45 47936.04 2018-05-16 03:57:03.000 136 21244.71 268.32 42970.43 47936.05 2018-05-16 03:57:04.000 136 21244.71 268.32 42970.45 47936.04 2018-05-16 03:57:05.000 136 21244.69 268.32 42970.41 47936.02 2018-05-16 03:57:06.000 136 21244.72 268.30 42970.40 47936.04 2018-05-16 03:57:07.000 136 21244.73 268.27 42970.40 47936.04 2018-05-16 03:57:08.000 136 21244.75 268.25 42970.43 47936.05 2018-05-16 03:57:09.000 136 21244.73 268.24 42970.44 47936.08 2018-05-16 03:57:10.000 136 21244.69 268.22 42970.46 47936.06 2018-05-16 03:57:11.000 136 21244.66 268.18 42970.47 47936.07 2018-05-16 03:57:12.000 136 21244.65 268.18 42970.52 47936.08 2018-05-16 03:57:13.000 136 21244.67 268.21 42970.52 47936.10 2018-05-16 03:57:14.000 136 21244.70 268.25 42970.51 47936.08 2018-05-16 03:57:15.000 136 21244.70 268.26 42970.49 47936.12 2018-05-16 03:57:16.000 136 21244.70 268.26 42970.50 47936.08 2018-05-16 03:57:17.000 136 21244.69 268.27 42970.48 47936.05 2018-05-16 03:57:18.000 136 21244.65 268.24 42970.47 47936.09 2018-05-16 03:57:19.000 136 21244.61 268.26 42970.48 47936.03 2018-05-16 03:57:20.000 136 21244.62 268.31 42970.47 47936.07 2018-05-16 03:57:21.000 136 21244.60 268.35 42970.50 47936.01 2018-05-16 03:57:22.000 136 21244.60 268.33 42970.49 47936.05 2018-05-16 03:57:23.000 136 21244.62 268.34 42970.46 47936.01 2018-05-16 03:57:24.000 136 21244.61 268.35 42970.46 47936.04 2018-05-16 03:57:25.000 136 21244.62 268.36 42970.45 47936.01 2018-05-16 03:57:26.000 136 21244.65 268.36 42970.42 47936.06 2018-05-16 03:57:27.000 136 21244.65 268.39 42970.43 47936.01 2018-05-16 03:57:28.000 136 21244.67 268.38 42970.46 47936.04 2018-05-16 03:57:29.000 136 21244.69 268.42 42970.43 47936.01 2018-05-16 03:57:30.000 136 21244.70 268.41 42970.43 47936.00 2018-05-16 03:57:31.000 136 21244.70 268.40 42970.41 47936.01 2018-05-16 03:57:32.000 136 21244.69 268.41 42970.40 47936.00 2018-05-16 03:57:33.000 136 21244.69 268.43 42970.38 47935.99 2018-05-16 03:57:34.000 136 21244.69 268.48 42970.36 47935.99 2018-05-16 03:57:35.000 136 21244.72 268.46 42970.35 47936.00 2018-05-16 03:57:36.000 136 21244.71 268.46 42970.34 47935.94 2018-05-16 03:57:37.000 136 21244.73 268.42 42970.32 47935.95 2018-05-16 03:57:38.000 136 21244.72 268.42 42970.35 47935.99 2018-05-16 03:57:39.000 136 21244.69 268.40 42970.36 47935.93 2018-05-16 03:57:40.000 136 21244.66 268.38 42970.40 47935.97 2018-05-16 03:57:41.000 136 21244.71 268.34 42970.42 47935.97 2018-05-16 03:57:42.000 136 21244.71 268.33 42970.41 47935.98 2018-05-16 03:57:43.000 136 21244.68 268.28 42970.39 47936.02 2018-05-16 03:57:44.000 136 21244.62 268.33 42970.42 47936.03 2018-05-16 03:57:45.000 136 21244.61 268.36 42970.43 47935.99 2018-05-16 03:57:46.000 136 21244.59 268.34 42970.43 47935.98 2018-05-16 03:57:47.000 136 21244.58 268.35 42970.41 47935.98 2018-05-16 03:57:48.000 136 21244.52 268.36 42970.40 47935.96 2018-05-16 03:57:49.000 136 21244.51 268.40 42970.37 47935.94 2018-05-16 03:57:50.000 136 21244.48 268.45 42970.35 47935.91 2018-05-16 03:57:51.000 136 21244.47 268.51 42970.30 47935.86 2018-05-16 03:57:52.000 136 21244.44 268.56 42970.25 47935.80 2018-05-16 03:57:53.000 136 21244.44 268.58 42970.19 47935.80 2018-05-16 03:57:54.000 136 21244.42 268.54 42970.19 47935.73 2018-05-16 03:57:55.000 136 21244.42 268.51 42970.17 47935.70 2018-05-16 03:57:56.000 136 21244.45 268.45 42970.18 47935.71 2018-05-16 03:57:57.000 136 21244.47 268.40 42970.19 47935.71 2018-05-16 03:57:58.000 136 21244.43 268.39 42970.19 47935.70 2018-05-16 03:57:59.000 136 21244.44 268.37 42970.19 47935.74 2018-05-16 03:58:00.000 136 21244.45 268.32 42970.22 47935.74 2018-05-16 03:58:01.000 136 21244.45 268.27 42970.22 47935.72 2018-05-16 03:58:02.000 136 21244.44 268.26 42970.26 47935.77 2018-05-16 03:58:03.000 136 21244.42 268.26 42970.24 47935.78 2018-05-16 03:58:04.000 136 21244.41 268.27 42970.19 47935.77 2018-05-16 03:58:05.000 136 21244.38 268.29 42970.22 47935.76 2018-05-16 03:58:06.000 136 21244.39 268.26 42970.22 47935.74 2018-05-16 03:58:07.000 136 21244.40 268.24 42970.22 47935.72 2018-05-16 03:58:08.000 136 21244.40 268.26 42970.25 47935.76 2018-05-16 03:58:09.000 136 21244.42 268.24 42970.25 47935.75 2018-05-16 03:58:10.000 136 21244.43 268.26 42970.25 47935.78 2018-05-16 03:58:11.000 136 21244.41 268.26 42970.26 47935.75 2018-05-16 03:58:12.000 136 21244.41 268.27 42970.23 47935.74 2018-05-16 03:58:13.000 136 21244.44 268.28 42970.24 47935.74 2018-05-16 03:58:14.000 136 21244.43 268.31 42970.26 47935.74 2018-05-16 03:58:15.000 136 21244.39 268.35 42970.19 47935.74 2018-05-16 03:58:16.000 136 21244.36 268.40 42970.19 47935.73 2018-05-16 03:58:17.000 136 21244.35 268.37 42970.19 47935.69 2018-05-16 03:58:18.000 136 21244.32 268.38 42970.22 47935.72 2018-05-16 03:58:19.000 136 21244.34 268.38 42970.22 47935.66 2018-05-16 03:58:20.000 136 21244.34 268.45 42970.19 47935.65 2018-05-16 03:58:21.000 136 21244.35 268.46 42970.16 47935.63 2018-05-16 03:58:22.000 136 21244.36 268.46 42970.12 47935.62 2018-05-16 03:58:23.000 136 21244.40 268.48 42970.11 47935.62 2018-05-16 03:58:24.000 136 21244.41 268.50 42970.09 47935.56 2018-05-16 03:58:25.000 136 21244.41 268.49 42970.08 47935.58 2018-05-16 03:58:26.000 136 21244.43 268.49 42970.06 47935.58 2018-05-16 03:58:27.000 136 21244.42 268.53 42970.04 47935.56 2018-05-16 03:58:28.000 136 21244.42 268.55 42970.01 47935.54 2018-05-16 03:58:29.000 136 21244.40 268.57 42970.00 47935.50 2018-05-16 03:58:30.000 136 21244.39 268.63 42969.99 47935.50 2018-05-16 03:58:31.000 136 21244.37 268.68 42969.97 47935.46 2018-05-16 03:58:32.000 136 21244.36 268.69 42969.94 47935.43 2018-05-16 03:58:33.000 136 21244.36 268.67 42969.95 47935.40 2018-05-16 03:58:34.000 136 21244.37 268.65 42969.92 47935.40 2018-05-16 03:58:35.000 136 21244.36 268.62 42969.93 47935.37 2018-05-16 03:58:36.000 136 21244.31 268.65 42969.92 47935.37 2018-05-16 03:58:37.000 136 21244.29 268.75 42969.89 47935.38 2018-05-16 03:58:38.000 136 21244.30 268.80 42969.87 47935.32 2018-05-16 03:58:39.000 136 21244.32 268.87 42969.82 47935.30 2018-05-16 03:58:40.000 136 21244.34 268.89 42969.79 47935.29 2018-05-16 03:58:41.000 136 21244.36 268.90 42969.74 47935.27 2018-05-16 03:58:42.000 136 21244.39 268.89 42969.71 47935.28 2018-05-16 03:58:43.000 136 21244.40 268.89 42969.73 47935.20 2018-05-16 03:58:44.000 136 21244.38 268.91 42969.67 47935.22 2018-05-16 03:58:45.000 136 21244.39 268.90 42969.67 47935.18 2018-05-16 03:58:46.000 136 21244.37 268.94 42969.65 47935.21 2018-05-16 03:58:47.000 136 21244.37 268.99 42969.62 47935.17 2018-05-16 03:58:48.000 136 21244.34 269.04 42969.57 47935.17 2018-05-16 03:58:49.000 136 21244.35 269.04 42969.57 47935.16 2018-05-16 03:58:50.000 136 21244.38 269.03 42969.56 47935.08 2018-05-16 03:58:51.000 136 21244.39 269.01 42969.56 47935.12 2018-05-16 03:58:52.000 136 21244.42 268.96 42969.58 47935.08 2018-05-16 03:58:53.000 136 21244.41 268.94 42969.60 47935.12 2018-05-16 03:58:54.000 136 21244.39 268.96 42969.60 47935.12 2018-05-16 03:58:55.000 136 21244.37 269.01 42969.57 47935.13 2018-05-16 03:58:56.000 136 21244.38 269.04 42969.57 47935.12 2018-05-16 03:58:57.000 136 21244.41 269.06 42969.55 47935.11 2018-05-16 03:58:58.000 136 21244.39 269.06 42969.58 47935.10 2018-05-16 03:58:59.000 136 21244.39 269.04 42969.58 47935.12 2018-05-16 03:59:00.000 136 21244.40 269.00 42969.59 47935.09 2018-05-16 03:59:01.000 136 21244.44 268.94 42969.60 47935.09 2018-05-16 03:59:02.000 136 21244.42 268.95 42969.59 47935.14 2018-05-16 03:59:03.000 136 21244.44 268.97 42969.64 47935.18 2018-05-16 03:59:04.000 136 21244.46 268.99 42969.62 47935.16 2018-05-16 03:59:05.000 136 21244.48 268.97 42969.62 47935.18 2018-05-16 03:59:06.000 136 21244.49 268.98 42969.59 47935.21 2018-05-16 03:59:07.000 136 21244.50 268.97 42969.58 47935.17 2018-05-16 03:59:08.000 136 21244.50 269.00 42969.60 47935.18 2018-05-16 03:59:09.000 136 21244.47 268.99 42969.60 47935.16 2018-05-16 03:59:10.000 136 21244.49 268.98 42969.61 47935.16 2018-05-16 03:59:11.000 136 21244.48 268.95 42969.58 47935.17 2018-05-16 03:59:12.000 136 21244.47 268.93 42969.60 47935.18 2018-05-16 03:59:13.000 136 21244.48 268.90 42969.66 47935.19 2018-05-16 03:59:14.000 136 21244.52 268.83 42969.67 47935.19 2018-05-16 03:59:15.000 136 21244.53 268.73 42969.73 47935.26 2018-05-16 03:59:16.000 136 21244.53 268.72 42969.76 47935.26 2018-05-16 03:59:17.000 136 21244.55 268.73 42969.79 47935.36 2018-05-16 03:59:18.000 136 21244.56 268.73 42969.80 47935.36 2018-05-16 03:59:19.000 136 21244.57 268.79 42969.82 47935.41 2018-05-16 03:59:20.000 136 21244.53 268.85 42969.81 47935.39 2018-05-16 03:59:21.000 136 21244.49 268.94 42969.75 47935.35 2018-05-16 03:59:22.000 136 21244.44 269.03 42969.71 47935.32 2018-05-16 03:59:23.000 136 21244.42 269.11 42969.66 47935.24 2018-05-16 03:59:24.000 136 21244.38 269.17 42969.56 47935.21 2018-05-16 03:59:25.000 136 21244.39 269.19 42969.55 47935.11 2018-05-16 03:59:26.000 136 21244.37 269.24 42969.50 47935.07 2018-05-16 03:59:27.000 136 21244.34 269.32 42969.45 47935.03 2018-05-16 03:59:28.000 136 21244.34 269.34 42969.38 47934.97 2018-05-16 03:59:29.000 136 21244.32 269.33 42969.31 47934.93 2018-05-16 03:59:30.000 136 21244.27 269.29 42969.34 47934.88 2018-05-16 03:59:31.000 136 21244.28 269.24 42969.35 47934.86 2018-05-16 03:59:32.000 136 21244.25 269.27 42969.36 47934.88 2018-05-16 03:59:33.000 136 21244.27 269.30 42969.37 47934.89 2018-05-16 03:59:34.000 136 21244.33 269.30 42969.33 47934.90 2018-05-16 03:59:35.000 136 21244.34 269.29 42969.32 47934.87 2018-05-16 03:59:36.000 136 21244.38 269.21 42969.33 47934.86 2018-05-16 03:59:37.000 136 21244.42 269.14 42969.38 47934.91 2018-05-16 03:59:38.000 136 21244.45 269.07 42969.43 47934.96 2018-05-16 03:59:39.000 136 21244.44 269.04 42969.49 47935.00 2018-05-16 03:59:40.000 136 21244.48 268.99 42969.57 47935.09 2018-05-16 03:59:41.000 136 21244.48 268.94 42969.60 47935.11 2018-05-16 03:59:42.000 136 21244.50 268.92 42969.62 47935.15 2018-05-16 03:59:43.000 136 21244.55 268.86 42969.67 47935.22 2018-05-16 03:59:44.000 136 21244.53 268.79 42969.78 47935.29 2018-05-16 03:59:45.000 136 21244.54 268.76 42969.82 47935.35 2018-05-16 03:59:46.000 136 21244.56 268.77 42969.89 47935.40 2018-05-16 03:59:47.000 136 21244.60 268.78 42969.94 47935.48 2018-05-16 03:59:48.000 136 21244.62 268.75 42969.97 47935.50 2018-05-16 03:59:49.000 136 21244.60 268.74 42969.96 47935.54 2018-05-16 03:59:50.000 136 21244.59 268.74 42969.96 47935.52 2018-05-16 03:59:51.000 136 21244.59 268.70 42969.99 47935.53 2018-05-16 03:59:52.000 136 21244.57 268.72 42969.97 47935.56 2018-05-16 03:59:53.000 136 21244.61 268.71 42969.97 47935.53 2018-05-16 03:59:54.000 136 21244.56 268.70 42970.01 47935.54 2018-05-16 03:59:55.000 136 21244.53 268.69 42970.01 47935.54 2018-05-16 03:59:56.000 136 21244.51 268.69 42970.02 47935.54 2018-05-16 03:59:57.000 136 21244.51 268.71 42970.01 47935.53 2018-05-16 03:59:58.000 136 21244.48 268.75 42970.00 47935.53 2018-05-16 03:59:59.000 136 21244.45 268.77 42969.98 47935.50 2018-05-16 04:00:00.000 136 21244.44 268.78 42969.96 47935.47 2018-05-16 04:00:01.000 136 21244.43 268.77 42969.95 47935.48 2018-05-16 04:00:02.000 136 21244.42 268.77 42969.95 47935.45 2018-05-16 04:00:03.000 136 21244.44 268.73 42969.96 47935.47 2018-05-16 04:00:04.000 136 21244.44 268.74 42969.97 47935.43 2018-05-16 04:00:05.000 136 21244.43 268.72 42969.99 47935.46 2018-05-16 04:00:06.000 136 21244.44 268.73 42970.00 47935.45 2018-05-16 04:00:07.000 136 21244.43 268.77 42970.00 47935.48 2018-05-16 04:00:08.000 136 21244.44 268.78 42969.99 47935.50 2018-05-16 04:00:09.000 136 21244.43 268.79 42969.99 47935.44 2018-05-16 04:00:10.000 136 21244.42 268.77 42969.98 47935.45 2018-05-16 04:00:11.000 136 21244.44 268.71 42969.98 47935.42 2018-05-16 04:00:12.000 136 21244.45 268.70 42970.00 47935.46 2018-05-16 04:00:13.000 136 21244.47 268.70 42970.04 47935.47 2018-05-16 04:00:14.000 136 21244.44 268.71 42970.05 47935.50 2018-05-16 04:00:15.000 136 21244.40 268.68 42970.08 47935.51 2018-05-16 04:00:16.000 136 21244.43 268.68 42970.11 47935.54 2018-05-16 04:00:17.000 136 21244.41 268.67 42970.11 47935.56 2018-05-16 04:00:18.000 136 21244.40 268.69 42970.13 47935.56 2018-05-16 04:00:19.000 136 21244.37 268.76 42970.13 47935.60 2018-05-16 04:00:20.000 136 21244.39 268.81 42970.11 47935.59 2018-05-16 04:00:21.000 136 21244.41 268.83 42970.08 47935.54 2018-05-16 04:00:22.000 136 21244.42 268.87 42970.06 47935.55 2018-05-16 04:00:23.000 136 21244.42 268.89 42970.06 47935.52 2018-05-16 04:00:24.000 136 21244.39 268.94 42970.05 47935.53 2018-05-16 04:00:25.000 136 21244.41 268.92 42970.02 47935.48 2018-05-16 04:00:26.000 136 21244.40 268.91 42970.00 47935.49 2018-05-16 04:00:27.000 136 21244.41 268.92 42969.98 47935.46 2018-05-16 04:00:28.000 136 21244.43 268.93 42969.98 47935.46 2018-05-16 04:00:29.000 136 21244.44 268.98 42969.96 47935.45 2018-05-16 04:00:30.000 136 21244.41 268.98 42969.96 47935.45 2018-05-16 04:00:31.000 136 21244.44 268.97 42969.96 47935.43 2018-05-16 04:00:32.000 136 21244.44 268.95 42969.93 47935.44 2018-05-16 04:00:33.000 136 21244.46 268.91 42969.94 47935.41 2018-05-16 04:00:34.000 136 21244.49 268.89 42969.96 47935.47 2018-05-16 04:00:35.000 136 21244.48 268.86 42969.99 47935.47 2018-05-16 04:00:36.000 136 21244.48 268.87 42969.98 47935.47 2018-05-16 04:00:37.000 136 21244.48 268.87 42970.03 47935.49 2018-05-16 04:00:38.000 136 21244.51 268.87 42970.04 47935.47 2018-05-16 04:00:39.000 136 21244.53 268.90 42970.01 47935.48 2018-05-16 04:00:40.000 136 21244.51 268.91 42969.98 47935.50 2018-05-16 04:00:41.000 136 21244.48 268.95 42969.97 47935.49 2018-05-16 04:00:42.000 136 21244.49 269.00 42969.96 47935.47 2018-05-16 04:00:43.000 136 21244.48 269.01 42969.87 47935.40 2018-05-16 04:00:44.000 136 21244.49 269.03 42969.89 47935.42 2018-05-16 04:00:45.000 136 21244.50 269.01 42969.87 47935.39 2018-05-16 04:00:46.000 136 21244.51 268.97 42969.84 47935.40 2018-05-16 04:00:47.000 136 21244.49 268.94 42969.87 47935.39 2018-05-16 04:00:48.000 136 21244.55 268.87 42969.88 47935.37 2018-05-16 04:00:49.000 136 21244.57 268.82 42969.94 47935.44 2018-05-16 04:00:50.000 136 21244.53 268.80 42969.96 47935.43 2018-05-16 04:00:51.000 136 21244.52 268.78 42969.97 47935.47 2018-05-16 04:00:52.000 136 21244.49 268.83 42969.98 47935.47 2018-05-16 04:00:53.000 136 21244.46 268.90 42969.94 47935.48 2018-05-16 04:00:54.000 136 21244.43 268.93 42969.91 47935.44 2018-05-16 04:00:55.000 136 21244.42 268.92 42969.88 47935.42 2018-05-16 04:00:56.000 136 21244.38 268.89 42969.87 47935.37 2018-05-16 04:00:57.000 136 21244.37 268.87 42969.87 47935.35 2018-05-16 04:00:58.000 136 21244.36 268.89 42969.91 47935.38 2018-05-16 04:00:59.000 136 21244.37 268.91 42969.91 47935.39 2018-05-16 04:01:00.000 136 21244.41 268.95 42969.91 47935.39 2018-05-16 04:01:01.000 136 21244.41 268.99 42969.92 47935.38 2018-05-16 04:01:02.000 136 21244.36 268.99 42969.91 47935.36 2018-05-16 04:01:03.000 136 21244.36 269.01 42969.90 47935.36 2018-05-16 04:01:04.000 136 21244.40 269.01 42969.86 47935.34 2018-05-16 04:01:05.000 136 21244.38 269.05 42969.84 47935.31 2018-05-16 04:01:06.000 136 21244.37 269.06 42969.84 47935.32 2018-05-16 04:01:07.000 136 21244.39 269.05 42969.83 47935.32 2018-05-16 04:01:08.000 136 21244.35 269.06 42969.82 47935.29 2018-05-16 04:01:09.000 136 21244.35 269.07 42969.82 47935.29 2018-05-16 04:01:10.000 136 21244.40 269.06 42969.82 47935.30 2018-05-16 04:01:11.000 136 21244.41 269.06 42969.82 47935.29 2018-05-16 04:01:12.000 136 21244.41 269.07 42969.78 47935.29 2018-05-16 04:01:13.000 136 21244.41 269.09 42969.82 47935.30 2018-05-16 04:01:14.000 136 21244.44 269.09 42969.78 47935.29 2018-05-16 04:01:15.000 136 21244.44 269.11 42969.78 47935.31 2018-05-16 04:01:16.000 136 21244.46 269.11 42969.79 47935.29 2018-05-16 04:01:17.000 136 21244.44 269.13 42969.78 47935.29 2018-05-16 04:01:18.000 136 21244.42 269.13 42969.76 47935.28 2018-05-16 04:01:19.000 136 21244.38 269.17 42969.77 47935.28 2018-05-16 04:01:20.000 136 21244.39 269.21 42969.75 47935.24 2018-05-16 04:01:21.000 136 21244.40 269.19 42969.75 47935.26 2018-05-16 04:01:22.000 136 21244.38 269.21 42969.74 47935.25 2018-05-16 04:01:23.000 136 21244.36 269.27 42969.72 47935.20 2018-05-16 04:01:24.000 136 21244.33 269.30 42969.69 47935.16 2018-05-16 04:01:25.000 136 21244.30 269.33 42969.68 47935.15 2018-05-16 04:01:26.000 136 21244.37 269.30 42969.65 47935.11 2018-05-16 04:01:27.000 136 21244.37 269.27 42969.62 47935.13 2018-05-16 04:01:28.000 136 21244.33 269.28 42969.61 47935.13 2018-05-16 04:01:29.000 136 21244.31 269.29 42969.63 47935.12 2018-05-16 04:01:30.000 136 21244.31 269.28 42969.65 47935.11 2018-05-16 04:01:31.000 136 21244.31 269.25 42969.66 47935.11 2018-05-16 04:01:32.000 136 21244.30 269.23 42969.65 47935.10 2018-05-16 04:01:33.000 136 21244.32 269.23 42969.66 47935.14 2018-05-16 04:01:34.000 136 21244.35 269.25 42969.64 47935.15 2018-05-16 04:01:35.000 136 21244.35 269.26 42969.67 47935.17 2018-05-16 04:01:36.000 136 21244.39 269.25 42969.68 47935.16 2018-05-16 04:01:37.000 136 21244.40 269.21 42969.67 47935.17 2018-05-16 04:01:38.000 136 21244.42 269.19 42969.69 47935.19 2018-05-16 04:01:39.000 136 21244.41 269.17 42969.70 47935.22 2018-05-16 04:01:40.000 136 21244.40 269.18 42969.74 47935.23 2018-05-16 04:01:41.000 136 21244.38 269.16 42969.76 47935.24 2018-05-16 04:01:42.000 136 21244.39 269.13 42969.78 47935.23 2018-05-16 04:01:43.000 136 21244.38 269.09 42969.80 47935.29 2018-05-16 04:01:44.000 136 21244.38 269.08 42969.83 47935.32 2018-05-16 04:01:45.000 136 21244.45 269.00 42969.84 47935.32 2018-05-16 04:01:46.000 136 21244.52 268.96 42969.89 47935.40 2018-05-16 04:01:47.000 136 21244.54 268.93 42969.92 47935.43 2018-05-16 04:01:48.000 136 21244.55 268.89 42969.99 47935.50 2018-05-16 04:01:49.000 136 21244.55 268.85 42970.04 47935.56 2018-05-16 04:01:50.000 136 21244.57 268.84 42970.09 47935.59 2018-05-16 04:01:51.000 136 21244.57 268.84 42970.08 47935.63 2018-05-16 04:01:52.000 136 21244.54 268.84 42970.12 47935.64 2018-05-16 04:01:53.000 136 21244.53 268.84 42970.13 47935.67 2018-05-16 04:01:54.000 136 21244.54 268.83 42970.16 47935.68 2018-05-16 04:01:55.000 136 21244.55 268.83 42970.16 47935.66 2018-05-16 04:01:56.000 136 21244.54 268.83 42970.17 47935.68 2018-05-16 04:01:57.000 136 21244.55 268.81 42970.16 47935.69 2018-05-16 04:01:58.000 136 21244.54 268.81 42970.19 47935.69 2018-05-16 04:01:59.000 136 21244.54 268.81 42970.22 47935.72 2018-05-16 04:02:00.000 136 21244.56 268.80 42970.21 47935.70 2018-05-16 04:02:01.000 136 21244.55 268.79 42970.18 47935.74 2018-05-16 04:02:02.000 136 21244.57 268.79 42970.22 47935.74 2018-05-16 04:02:03.000 136 21244.58 268.77 42970.22 47935.76 2018-05-16 04:02:04.000 136 21244.59 268.75 42970.25 47935.78 2018-05-16 04:02:05.000 136 21244.55 268.76 42970.30 47935.77 2018-05-16 04:02:06.000 136 21244.57 268.76 42970.29 47935.78 2018-05-16 04:02:07.000 136 21244.61 268.76 42970.28 47935.76 2018-05-16 04:02:08.000 136 21244.62 268.78 42970.28 47935.82 2018-05-16 04:02:09.000 136 21244.66 268.78 42970.27 47935.81 2018-05-16 04:02:10.000 136 21244.70 268.74 42970.26 47935.78 2018-05-16 04:02:11.000 136 21244.71 268.75 42970.28 47935.83 2018-05-16 04:02:12.000 136 21244.70 268.71 42970.29 47935.83 2018-05-16 04:02:13.000 136 21244.73 268.67 42970.34 47935.88 2018-05-16 04:02:14.000 136 21244.76 268.66 42970.37 47935.91 2018-05-16 04:02:15.000 136 21244.79 268.65 42970.43 47935.96 2018-05-16 04:02:16.000 136 21244.80 268.64 42970.43 47935.96 2018-05-16 04:02:17.000 136 21244.80 268.66 42970.42 47936.01 2018-05-16 04:02:18.000 136 21244.81 268.67 42970.43 47936.01 2018-05-16 04:02:19.000 136 21244.78 268.67 42970.41 47936.03 2018-05-16 04:02:20.000 136 21244.78 268.68 42970.43 47936.00 2018-05-16 04:02:21.000 136 21244.76 268.72 42970.41 47936.00 2018-05-16 04:02:22.000 136 21244.71 268.81 42970.39 47935.94 2018-05-16 04:02:23.000 136 21244.70 268.85 42970.38 47935.95 2018-05-16 04:02:24.000 136 21244.71 268.83 42970.38 47935.93 2018-05-16 04:02:25.000 136 21244.72 268.83 42970.38 47935.89 2018-05-16 04:02:26.000 136 21244.75 268.80 42970.36 47935.93 2018-05-16 04:02:27.000 136 21244.74 268.79 42970.37 47935.94 2018-05-16 04:02:28.000 136 21244.74 268.83 42970.39 47935.96 2018-05-16 04:02:29.000 136 21244.75 268.80 42970.40 47935.94 2018-05-16 04:02:30.000 136 21244.76 268.79 42970.41 47935.93 2018-05-16 04:02:31.000 136 21244.80 268.79 42970.44 47935.98 2018-05-16 04:02:32.000 136 21244.82 268.76 42970.41 47935.99 2018-05-16 04:02:33.000 136 21244.80 268.77 42970.41 47936.00 2018-05-16 04:02:34.000 136 21244.82 268.78 42970.45 47935.99 2018-05-16 04:02:35.000 136 21244.81 268.77 42970.45 47936.04 2018-05-16 04:02:36.000 136 21244.80 268.80 42970.42 47936.00 2018-05-16 04:02:37.000 136 21244.77 268.84 42970.39 47936.01 2018-05-16 04:02:38.000 136 21244.76 268.87 42970.39 47935.99 2018-05-16 04:02:39.000 136 21244.77 268.86 42970.42 47936.00 2018-05-16 04:02:40.000 136 21244.76 268.86 42970.38 47935.97 2018-05-16 04:02:41.000 136 21244.76 268.87 42970.37 47935.95 2018-05-16 04:02:42.000 136 21244.80 268.84 42970.38 47935.95 2018-05-16 04:02:43.000 136 21244.84 268.83 42970.42 47936.00 2018-05-16 04:02:44.000 136 21244.82 268.85 42970.41 47936.00 2018-05-16 04:02:45.000 136 21244.82 268.84 42970.42 47936.01 2018-05-16 04:02:46.000 136 21244.82 268.85 42970.42 47936.02 2018-05-16 04:02:47.000 136 21244.84 268.79 42970.45 47936.06 2018-05-16 04:02:48.000 136 21244.89 268.74 42970.47 47936.04 2018-05-16 04:02:49.000 136 21244.90 268.68 42970.52 47936.11 2018-05-16 04:02:50.000 136 21244.92 268.65 42970.55 47936.14 2018-05-16 04:02:51.000 136 21244.91 268.64 42970.58 47936.20 2018-05-16 04:02:52.000 136 21244.94 268.64 42970.61 47936.21 2018-05-16 04:02:53.000 136 21244.95 268.61 42970.64 47936.24 2018-05-16 04:02:54.000 136 21244.95 268.59 42970.68 47936.29 2018-05-16 04:02:55.000 136 21244.98 268.60 42970.69 47936.35 2018-05-16 04:02:56.000 136 21245.01 268.56 42970.72 47936.33 2018-05-16 04:02:57.000 136 21245.02 268.54 42970.72 47936.40 2018-05-16 04:02:58.000 136 21244.99 268.55 42970.75 47936.40 2018-05-16 04:02:59.000 136 21245.00 268.57 42970.78 47936.42 2018-05-16 04:03:00.000 136 21245.02 268.59 42970.75 47936.43 2018-05-16 04:03:01.000 136 21244.98 268.65 42970.80 47936.43 2018-05-16 04:03:02.000 136 21244.96 268.72 42970.75 47936.39 2018-05-16 04:03:03.000 136 21244.94 268.76 42970.69 47936.35 2018-05-16 04:03:04.000 136 21244.97 268.75 42970.68 47936.35 2018-05-16 04:03:05.000 136 21244.93 268.81 42970.64 47936.32 2018-05-16 04:03:06.000 136 21244.94 268.91 42970.61 47936.29 2018-05-16 04:03:07.000 136 21245.01 268.87 42970.56 47936.24 2018-05-16 04:03:08.000 136 21245.00 268.79 42970.56 47936.20 2018-05-16 04:03:09.000 136 21245.04 268.74 42970.58 47936.23 2018-05-16 04:03:10.000 136 21245.03 268.74 42970.59 47936.24 2018-05-16 04:03:11.000 136 21245.02 268.78 42970.60 47936.30 2018-05-16 04:03:12.000 136 21244.99 268.80 42970.62 47936.28 2018-05-16 04:03:13.000 136 21244.98 268.81 42970.61 47936.27 2018-05-16 04:03:14.000 136 21244.96 268.84 42970.58 47936.26 2018-05-16 04:03:15.000 136 21244.91 268.88 42970.55 47936.21 2018-05-16 04:03:16.000 136 21244.85 268.97 42970.52 47936.15 2018-05-16 04:03:17.000 136 21244.82 269.00 42970.47 47936.09 2018-05-16 04:03:18.000 136 21244.77 269.04 42970.43 47936.03 2018-05-16 04:03:19.000 136 21244.76 269.11 42970.36 47936.02 2018-05-16 04:03:20.000 136 21244.76 269.21 42970.31 47935.96 2018-05-16 04:03:21.000 136 21244.80 269.24 42970.25 47935.92 2018-05-16 04:03:22.000 136 21244.82 269.24 42970.22 47935.85 2018-05-16 04:03:23.000 136 21244.87 269.24 42970.21 47935.83 2018-05-16 04:03:24.000 136 21244.88 269.26 42970.19 47935.81 2018-05-16 04:03:25.000 136 21244.89 269.25 42970.16 47935.83 2018-05-16 04:03:26.000 136 21244.90 269.23 42970.18 47935.82 2018-05-16 04:03:27.000 136 21244.90 269.21 42970.17 47935.80 2018-05-16 04:03:28.000 136 21244.91 269.19 42970.16 47935.86 2018-05-16 04:03:29.000 136 21244.93 269.22 42970.20 47935.84 2018-05-16 04:03:30.000 136 21244.92 269.28 42970.18 47935.84 2018-05-16 04:03:31.000 136 21244.88 269.35 42970.11 47935.82 2018-05-16 04:03:32.000 136 21244.84 269.42 42970.07 47935.79 2018-05-16 04:03:33.000 136 21244.82 269.45 42970.04 47935.71 2018-05-16 04:03:34.000 136 21244.83 269.50 42969.94 47935.67 2018-05-16 04:03:35.000 136 21244.81 269.53 42969.93 47935.61 2018-05-16 04:03:36.000 136 21244.82 269.50 42969.87 47935.56 2018-05-16 04:03:37.000 136 21244.81 269.49 42969.83 47935.54 2018-05-16 04:03:38.000 136 21244.81 269.48 42969.83 47935.52 2018-05-16 04:03:39.000 136 21244.78 269.48 42969.80 47935.49 2018-05-16 04:03:40.000 136 21244.80 269.46 42969.81 47935.47 2018-05-16 04:03:41.000 136 21244.80 269.45 42969.77 47935.47 2018-05-16 04:03:42.000 136 21244.77 269.41 42969.78 47935.43 2018-05-16 04:03:43.000 136 21244.75 269.38 42969.80 47935.46 2018-05-16 04:03:44.000 136 21244.72 269.32 42969.79 47935.44 2018-05-16 04:03:45.000 136 21244.71 269.28 42969.81 47935.45 2018-05-16 04:03:46.000 136 21244.72 269.26 42969.87 47935.50 2018-05-16 04:03:47.000 136 21244.69 269.28 42969.90 47935.51 2018-05-16 04:03:48.000 136 21244.64 269.32 42969.86 47935.47 2018-05-16 04:03:49.000 136 21244.62 269.36 42969.84 47935.45 2018-05-16 04:03:50.000 136 21244.60 269.35 42969.82 47935.44 2018-05-16 04:03:51.000 136 21244.57 269.36 42969.80 47935.39 2018-05-16 04:03:52.000 136 21244.59 269.39 42969.77 47935.36 2018-05-16 04:03:53.000 136 21244.62 269.38 42969.77 47935.37 2018-05-16 04:03:54.000 136 21244.64 269.35 42969.79 47935.40 2018-05-16 04:03:55.000 136 21244.65 269.34 42969.77 47935.38 2018-05-16 04:03:56.000 136 21244.65 269.34 42969.79 47935.38 2018-05-16 04:03:57.000 136 21244.64 269.33 42969.81 47935.42 2018-05-16 04:03:58.000 136 21244.65 269.32 42969.79 47935.40 2018-05-16 04:03:59.000 136 21244.70 269.26 42969.82 47935.43 2018-05-16 04:04:00.000 136 21244.67 269.20 42969.85 47935.45 2018-05-16 04:04:01.000 136 21244.66 269.17 42969.89 47935.48 2018-05-16 04:04:02.000 136 21244.70 269.14 42969.89 47935.51 2018-05-16 04:04:03.000 136 21244.74 269.13 42969.88 47935.53 2018-05-16 04:04:04.000 136 21244.71 269.15 42969.90 47935.54 2018-05-16 04:04:05.000 136 21244.70 269.18 42969.90 47935.54 2018-05-16 04:04:06.000 136 21244.68 269.20 42969.91 47935.54 2018-05-16 04:04:07.000 136 21244.69 269.23 42969.92 47935.50 2018-05-16 04:04:08.000 136 21244.67 269.26 42969.89 47935.49 2018-05-16 04:04:09.000 136 21244.66 269.23 42969.89 47935.48 2018-05-16 04:04:10.000 136 21244.67 269.22 42969.86 47935.47 2018-05-16 04:04:11.000 136 21244.63 269.20 42969.88 47935.49 2018-05-16 04:04:12.000 136 21244.63 269.17 42969.89 47935.46 2018-05-16 04:04:13.000 136 21244.60 269.14 42969.87 47935.44 2018-05-16 04:04:14.000 136 21244.61 269.08 42969.87 47935.46 2018-05-16 04:04:15.000 136 21244.61 269.04 42969.89 47935.46 2018-05-16 04:04:16.000 136 21244.61 268.99 42969.93 47935.50 2018-05-16 04:04:17.000 136 21244.61 268.99 42969.93 47935.52 2018-05-16 04:04:18.000 136 21244.63 268.95 42969.96 47935.52 2018-05-16 04:04:19.000 136 21244.62 268.94 42969.99 47935.56 2018-05-16 04:04:20.000 136 21244.66 268.95 42970.00 47935.56 2018-05-16 04:04:21.000 136 21244.66 268.93 42970.04 47935.59 2018-05-16 04:04:22.000 136 21244.67 268.92 42970.04 47935.59 2018-05-16 04:04:23.000 136 21244.65 268.90 42970.05 47935.60 2018-05-16 04:04:24.000 136 21244.65 268.93 42970.04 47935.63 2018-05-16 04:04:25.000 136 21244.64 268.93 42970.05 47935.63 2018-05-16 04:04:26.000 136 21244.64 268.90 42970.07 47935.64 2018-05-16 04:04:27.000 136 21244.64 268.90 42970.06 47935.65 2018-05-16 04:04:28.000 136 21244.64 268.87 42970.08 47935.62 2018-05-16 04:04:29.000 136 21244.62 268.89 42970.08 47935.71 2018-05-16 04:04:30.000 136 21244.63 268.93 42970.08 47935.64 2018-05-16 04:04:31.000 136 21244.63 268.97 42970.11 47935.68 2018-05-16 04:04:32.000 136 21244.62 268.96 42970.11 47935.69 2018-05-16 04:04:33.000 136 21244.62 268.95 42970.12 47935.69 2018-05-16 04:04:34.000 136 21244.63 268.93 42970.13 47935.68 2018-05-16 04:04:35.000 136 21244.63 268.95 42970.12 47935.70 2018-05-16 04:04:36.000 136 21244.64 268.98 42970.12 47935.68 2018-05-16 04:04:37.000 136 21244.64 269.08 42970.10 47935.72 2018-05-16 04:04:38.000 136 21244.66 269.13 42970.08 47935.69 2018-05-16 04:04:39.000 136 21244.65 269.17 42970.07 47935.64 2018-05-16 04:04:40.000 136 21244.65 269.18 42970.02 47935.64 2018-05-16 04:04:41.000 136 21244.61 269.21 42969.99 47935.58 2018-05-16 04:04:42.000 136 21244.62 269.18 42969.98 47935.59 2018-05-16 04:04:43.000 136 21244.64 269.18 42969.95 47935.58 2018-05-16 04:04:44.000 136 21244.63 269.22 42969.97 47935.54 2018-05-16 04:04:45.000 136 21244.62 269.25 42970.00 47935.57 2018-05-16 04:04:46.000 136 21244.65 269.24 42969.95 47935.52 2018-05-16 04:04:47.000 136 21244.66 269.23 42969.91 47935.55 2018-05-16 04:04:48.000 136 21244.67 269.22 42969.94 47935.51 2018-05-16 04:04:49.000 136 21244.66 269.21 42969.93 47935.54 2018-05-16 04:04:50.000 136 21244.64 269.21 42969.96 47935.55 2018-05-16 04:04:51.000 136 21244.63 269.24 42969.95 47935.53 2018-05-16 04:04:52.000 136 21244.60 269.24 42969.93 47935.52 2018-05-16 04:04:53.000 136 21244.61 269.23 42969.95 47935.51 2018-05-16 04:04:54.000 136 21244.57 269.22 42969.97 47935.51 2018-05-16 04:04:55.000 136 21244.55 269.22 42969.95 47935.53 2018-05-16 04:04:56.000 136 21244.56 269.21 42969.97 47935.52 2018-05-16 04:04:57.000 136 21244.56 269.24 42969.96 47935.54 2018-05-16 04:04:58.000 136 21244.58 269.28 42969.97 47935.53 2018-05-16 04:04:59.000 136 21244.57 269.30 42969.99 47935.53 2018-05-16 04:05:00.000 136 21244.62 269.28 42969.97 47935.53 2018-05-16 04:05:01.000 136 21244.63 269.26 42970.00 47935.56 2018-05-16 04:05:02.000 136 21244.68 269.23 42970.01 47935.58 2018-05-16 04:05:03.000 136 21244.65 269.23 42970.00 47935.56 2018-05-16 04:05:04.000 136 21244.66 269.20 42970.02 47935.62 2018-05-16 04:05:05.000 136 21244.73 269.17 42970.03 47935.61 2018-05-16 04:05:06.000 136 21244.69 269.14 42970.07 47935.67 2018-05-16 04:05:07.000 136 21244.68 269.09 42970.08 47935.65 2018-05-16 04:05:08.000 136 21244.71 269.03 42970.12 47935.73 2018-05-16 04:05:09.000 136 21244.72 268.93 42970.16 47935.73 2018-05-16 04:05:10.000 136 21244.71 268.87 42970.18 47935.78 2018-05-16 04:05:11.000 136 21244.72 268.86 42970.24 47935.81 2018-05-16 04:05:12.000 136 21244.74 268.87 42970.30 47935.84 2018-05-16 04:05:13.000 136 21244.71 268.91 42970.31 47935.86 2018-05-16 04:05:14.000 136 21244.68 268.94 42970.27 47935.88 2018-05-16 04:05:15.000 136 21244.70 268.92 42970.29 47935.86 2018-05-16 04:05:16.000 136 21244.66 268.93 42970.28 47935.85 2018-05-16 04:05:17.000 136 21244.66 268.96 42970.27 47935.85 2018-05-16 04:05:18.000 136 21244.67 268.93 42970.28 47935.86 2018-05-16 04:05:19.000 136 21244.69 268.92 42970.31 47935.86 2018-05-16 04:05:20.000 136 21244.72 268.92 42970.29 47935.85 2018-05-16 04:05:21.000 136 21244.77 268.92 42970.29 47935.88 2018-05-16 04:05:22.000 136 21244.74 268.92 42970.26 47935.86 2018-05-16 04:05:23.000 136 21244.71 268.93 42970.26 47935.88 2018-05-16 04:05:24.000 136 21244.68 268.95 42970.26 47935.86 2018-05-16 04:05:25.000 136 21244.67 268.99 42970.27 47935.86 2018-05-16 04:05:26.000 136 21244.66 269.01 42970.23 47935.87 2018-05-16 04:05:27.000 136 21244.67 269.01 42970.19 47935.81 2018-05-16 04:05:28.000 136 21244.66 268.98 42970.23 47935.81 2018-05-16 04:05:29.000 136 21244.65 268.99 42970.25 47935.83 2018-05-16 04:05:30.000 136 21244.67 268.99 42970.24 47935.80 2018-05-16 04:05:31.000 136 21244.68 268.97 42970.25 47935.81 2018-05-16 04:05:32.000 136 21244.69 268.94 42970.27 47935.86 2018-05-16 04:05:33.000 136 21244.69 268.95 42970.26 47935.84 2018-05-16 04:05:34.000 136 21244.69 268.95 42970.26 47935.86 2018-05-16 04:05:35.000 136 21244.66 268.96 42970.29 47935.87 2018-05-16 04:05:36.000 136 21244.68 268.94 42970.29 47935.87 2018-05-16 04:05:37.000 136 21244.71 268.95 42970.31 47935.92 2018-05-16 04:05:38.000 136 21244.69 268.97 42970.32 47935.87 2018-05-16 04:05:39.000 136 21244.67 268.99 42970.30 47935.89 2018-05-16 04:05:40.000 136 21244.66 269.04 42970.32 47935.89 2018-05-16 04:05:41.000 136 21244.64 269.09 42970.31 47935.87 2018-05-16 04:05:42.000 136 21244.62 269.14 42970.27 47935.85 2018-05-16 04:05:43.000 136 21244.62 269.16 42970.26 47935.82 2018-05-16 04:05:44.000 136 21244.62 269.15 42970.22 47935.78 2018-05-16 04:05:45.000 136 21244.62 269.18 42970.22 47935.78 2018-05-16 04:05:46.000 136 21244.63 269.19 42970.20 47935.75 2018-05-16 04:05:47.000 136 21244.66 269.15 42970.20 47935.73 2018-05-16 04:05:48.000 136 21244.65 269.14 42970.18 47935.72 2018-05-16 04:05:49.000 136 21244.63 269.11 42970.21 47935.75 2018-05-16 04:05:50.000 136 21244.62 269.10 42970.21 47935.75 2018-05-16 04:05:51.000 136 21244.66 269.10 42970.21 47935.75 2018-05-16 04:05:52.000 136 21244.64 269.10 42970.25 47935.77 2018-05-16 04:05:53.000 136 21244.66 269.08 42970.22 47935.77 2018-05-16 04:05:54.000 136 21244.64 269.06 42970.22 47935.77 2018-05-16 04:05:55.000 136 21244.62 269.07 42970.24 47935.77 2018-05-16 04:05:56.000 136 21244.62 269.10 42970.22 47935.80 2018-05-16 04:05:57.000 136 21244.64 269.14 42970.23 47935.78 2018-05-16 04:05:58.000 136 21244.65 269.13 42970.21 47935.76 2018-05-16 04:05:59.000 136 21244.67 269.12 42970.21 47935.76 2018-05-16 04:06:00.000 136 21244.64 269.10 42970.19 47935.75 2018-05-16 04:06:01.000 136 21244.65 269.12 42970.20 47935.77 2018-05-16 04:06:02.000 136 21244.68 269.15 42970.19 47935.78 2018-05-16 04:06:03.000 136 21244.68 269.15 42970.18 47935.78 2018-05-16 04:06:04.000 136 21244.64 269.14 42970.21 47935.79 2018-05-16 04:06:05.000 136 21244.68 269.11 42970.23 47935.77 2018-05-16 04:06:06.000 136 21244.70 269.15 42970.24 47935.79 2018-05-16 04:06:07.000 136 21244.69 269.12 42970.24 47935.80 2018-05-16 04:06:08.000 136 21244.67 269.11 42970.25 47935.81 2018-05-16 04:06:09.000 136 21244.67 269.12 42970.26 47935.82 2018-05-16 04:06:10.000 136 21244.67 269.11 42970.23 47935.77 2018-05-16 04:06:11.000 136 21244.65 269.12 42970.24 47935.81 2018-05-16 04:06:12.000 136 21244.66 269.12 42970.26 47935.81 2018-05-16 04:06:13.000 136 21244.67 269.12 42970.25 47935.80 2018-05-16 04:06:14.000 136 21244.68 269.13 42970.20 47935.80 2018-05-16 04:06:15.000 136 21244.63 269.15 42970.21 47935.79 2018-05-16 04:06:16.000 136 21244.61 269.17 42970.22 47935.78 2018-05-16 04:06:17.000 136 21244.61 269.20 42970.20 47935.76 2018-05-16 04:06:18.000 136 21244.65 269.23 42970.17 47935.73 2018-05-16 04:06:19.000 136 21244.63 269.22 42970.16 47935.71 2018-05-16 04:06:20.000 136 21244.60 269.23 42970.14 47935.71 2018-05-16 04:06:21.000 136 21244.59 269.26 42970.14 47935.70 2018-05-16 04:06:22.000 136 21244.58 269.29 42970.12 47935.65 2018-05-16 04:06:23.000 136 21244.59 269.30 42970.09 47935.63 2018-05-16 04:06:24.000 136 21244.58 269.32 42970.08 47935.62 2018-05-16 04:06:25.000 136 21244.55 269.36 42970.03 47935.63 2018-05-16 04:06:26.000 136 21244.57 269.39 42970.01 47935.58 2018-05-16 04:06:27.000 136 21244.58 269.43 42970.02 47935.57 2018-05-16 04:06:28.000 136 21244.59 269.45 42969.97 47935.56 2018-05-16 04:06:29.000 136 21244.56 269.47 42969.94 47935.52 2018-05-16 04:06:30.000 136 21244.56 269.50 42969.95 47935.54 2018-05-16 04:06:31.000 136 21244.57 269.52 42969.92 47935.49 2018-05-16 04:06:32.000 136 21244.59 269.55 42969.89 47935.49 2018-05-16 04:06:33.000 136 21244.59 269.57 42969.90 47935.48 2018-05-16 04:06:34.000 136 21244.58 269.59 42969.87 47935.47 2018-05-16 04:06:35.000 136 21244.59 269.60 42969.83 47935.44 2018-05-16 04:06:36.000 136 21244.60 269.64 42969.82 47935.42 2018-05-16 04:06:37.000 136 21244.56 269.68 42969.79 47935.41 2018-05-16 04:06:38.000 136 21244.57 269.74 42969.77 47935.38 2018-05-16 04:06:39.000 136 21244.57 269.77 42969.76 47935.37 2018-05-16 04:06:40.000 136 21244.57 269.74 42969.72 47935.32 2018-05-16 04:06:41.000 136 21244.55 269.73 42969.73 47935.33 2018-05-16 04:06:42.000 136 21244.56 269.70 42969.75 47935.35 2018-05-16 04:06:43.000 136 21244.58 269.73 42969.75 47935.35 2018-05-16 04:06:44.000 136 21244.58 269.75 42969.76 47935.38 2018-05-16 04:06:45.000 136 21244.58 269.79 42969.79 47935.34 2018-05-16 04:06:46.000 136 21244.58 269.82 42969.75 47935.37 2018-05-16 04:06:47.000 136 21244.57 269.87 42969.72 47935.35 2018-05-16 04:06:48.000 136 21244.54 269.89 42969.71 47935.34 2018-05-16 04:06:49.000 136 21244.54 269.89 42969.70 47935.30 2018-05-16 04:06:50.000 136 21244.58 269.87 42969.70 47935.29 2018-05-16 04:06:51.000 136 21244.58 269.86 42969.72 47935.35 2018-05-16 04:06:52.000 136 21244.61 269.84 42969.73 47935.30 2018-05-16 04:06:53.000 136 21244.62 269.86 42969.73 47935.37 2018-05-16 04:06:54.000 136 21244.66 269.85 42969.77 47935.37 2018-05-16 04:06:55.000 136 21244.65 269.84 42969.76 47935.38 2018-05-16 04:06:56.000 136 21244.61 269.86 42969.78 47935.40 2018-05-16 04:06:57.000 136 21244.59 269.86 42969.80 47935.40 2018-05-16 04:06:58.000 136 21244.61 269.86 42969.80 47935.42 2018-05-16 04:06:59.000 136 21244.64 269.89 42969.76 47935.41 2018-05-16 04:07:00.000 136 21244.60 269.90 42969.75 47935.39 2018-05-16 04:07:01.000 136 21244.60 269.93 42969.79 47935.39 2018-05-16 04:07:02.000 136 21244.59 269.91 42969.80 47935.39 2018-05-16 04:07:03.000 136 21244.61 269.92 42969.79 47935.41 2018-05-16 04:07:04.000 136 21244.62 269.93 42969.76 47935.41 2018-05-16 04:07:05.000 136 21244.64 269.92 42969.74 47935.40 2018-05-16 04:07:06.000 136 21244.62 269.92 42969.74 47935.39 2018-05-16 04:07:07.000 136 21244.62 269.90 42969.77 47935.37 2018-05-16 04:07:08.000 136 21244.61 269.89 42969.77 47935.38 2018-05-16 04:07:09.000 136 21244.64 269.87 42969.82 47935.40 2018-05-16 04:07:10.000 136 21244.65 269.87 42969.82 47935.41 2018-05-16 04:07:11.000 136 21244.69 269.85 42969.84 47935.45 2018-05-16 04:07:12.000 136 21244.70 269.83 42969.90 47935.47 2018-05-16 04:07:13.000 136 21244.72 269.80 42969.89 47935.50 2018-05-16 04:07:14.000 136 21244.74 269.79 42969.92 47935.53 2018-05-16 04:07:15.000 136 21244.77 269.78 42969.94 47935.56 2018-05-16 04:07:16.000 136 21244.79 269.75 42969.96 47935.57 2018-05-16 04:07:17.000 136 21244.80 269.76 42969.95 47935.59 2018-05-16 04:07:18.000 136 21244.78 269.81 42969.93 47935.60 2018-05-16 04:07:19.000 136 21244.79 269.83 42969.95 47935.62 2018-05-16 04:07:20.000 136 21244.77 269.84 42969.95 47935.58 2018-05-16 04:07:21.000 136 21244.75 269.87 42969.97 47935.60 2018-05-16 04:07:22.000 136 21244.78 269.83 42969.96 47935.60 2018-05-16 04:07:23.000 136 21244.77 269.86 42969.96 47935.60 2018-05-16 04:07:24.000 136 21244.72 269.89 42970.00 47935.63 2018-05-16 04:07:25.000 136 21244.72 269.91 42969.99 47935.62 2018-05-16 04:07:26.000 136 21244.75 269.93 42969.97 47935.62 2018-05-16 04:07:27.000 136 21244.72 269.94 42969.98 47935.62 2018-05-16 04:07:28.000 136 21244.70 269.94 42970.01 47935.63 2018-05-16 04:07:29.000 136 21244.72 269.96 42969.98 47935.64 2018-05-16 04:07:30.000 136 21244.74 269.97 42969.99 47935.62 2018-05-16 04:07:31.000 136 21244.73 270.03 42969.96 47935.61 2018-05-16 04:07:32.000 136 21244.70 270.03 42969.98 47935.64 2018-05-16 04:07:33.000 136 21244.72 270.03 42969.93 47935.58 2018-05-16 04:07:34.000 136 21244.71 270.01 42969.94 47935.59 2018-05-16 04:07:35.000 136 21244.71 270.02 42969.90 47935.58 2018-05-16 04:07:36.000 136 21244.72 270.01 42969.92 47935.52 2018-05-16 04:07:37.000 136 21244.71 269.97 42969.91 47935.57 2018-05-16 04:07:38.000 136 21244.70 269.94 42969.94 47935.54 2018-05-16 04:07:39.000 136 21244.72 269.92 42969.94 47935.57 2018-05-16 04:07:40.000 136 21244.72 269.91 42969.93 47935.59 2018-05-16 04:07:41.000 136 21244.72 269.90 42969.97 47935.61 2018-05-16 04:07:42.000 136 21244.73 269.89 42969.99 47935.62 2018-05-16 04:07:43.000 136 21244.72 269.86 42970.00 47935.64 2018-05-16 04:07:44.000 136 21244.75 269.87 42970.02 47935.63 2018-05-16 04:07:45.000 136 21244.72 269.86 42970.02 47935.68 2018-05-16 04:07:46.000 136 21244.71 269.86 42970.08 47935.67 2018-05-16 04:07:47.000 136 21244.69 269.89 42970.08 47935.69 2018-05-16 04:07:48.000 136 21244.70 269.86 42970.07 47935.68 2018-05-16 04:07:49.000 136 21244.69 269.88 42970.07 47935.68 2018-05-16 04:07:50.000 136 21244.68 269.88 42970.09 47935.68 2018-05-16 04:07:51.000 136 21244.72 269.86 42970.06 47935.68 2018-05-16 04:07:52.000 136 21244.76 269.82 42970.06 47935.67 2018-05-16 04:07:53.000 136 21244.79 269.79 42970.05 47935.72 2018-05-16 04:07:54.000 136 21244.80 269.74 42970.06 47935.70 2018-05-16 04:07:55.000 136 21244.84 269.73 42970.08 47935.74 2018-05-16 04:07:56.000 136 21244.87 269.73 42970.14 47935.77 2018-05-16 04:07:57.000 136 21244.89 269.70 42970.14 47935.80 2018-05-16 04:07:58.000 136 21244.89 269.67 42970.16 47935.81 2018-05-16 04:07:59.000 136 21244.89 269.66 42970.18 47935.84 2018-05-16 04:08:00.000 136 21244.93 269.63 42970.20 47935.83 2018-05-16 04:08:01.000 136 21244.90 269.58 42970.25 47935.87 2018-05-16 04:08:02.000 136 21244.86 269.56 42970.27 47935.89 2018-05-16 04:08:03.000 136 21244.87 269.57 42970.27 47935.88 2018-05-16 04:08:04.000 136 21244.84 269.57 42970.30 47935.92 2018-05-16 04:08:05.000 136 21244.84 269.56 42970.25 47935.90 2018-05-16 04:08:06.000 136 21244.85 269.56 42970.28 47935.92 2018-05-16 04:08:07.000 136 21244.83 269.56 42970.29 47935.94 2018-05-16 04:08:08.000 136 21244.80 269.54 42970.30 47935.93 2018-05-16 04:08:09.000 136 21244.76 269.54 42970.32 47935.91 2018-05-16 04:08:10.000 136 21244.74 269.58 42970.33 47935.90 2018-05-16 04:08:11.000 136 21244.74 269.60 42970.33 47935.96 2018-05-16 04:08:12.000 136 21244.80 269.59 42970.33 47935.97 2018-05-16 04:08:13.000 136 21244.84 269.55 42970.35 47935.94 2018-05-16 04:08:14.000 136 21244.89 269.52 42970.39 47935.98 2018-05-16 04:08:15.000 136 21244.91 269.55 42970.37 47936.03 2018-05-16 04:08:16.000 136 21244.92 269.59 42970.38 47936.05 2018-05-16 04:08:17.000 136 21244.93 269.61 42970.36 47936.09 2018-05-16 04:08:18.000 136 21244.94 269.61 42970.40 47936.08 2018-05-16 04:08:19.000 136 21244.93 269.60 42970.41 47936.09 2018-05-16 04:08:20.000 136 21244.92 269.60 42970.44 47936.10 2018-05-16 04:08:21.000 136 21244.94 269.61 42970.46 47936.15 2018-05-16 04:08:22.000 136 21244.98 269.60 42970.49 47936.15 2018-05-16 04:08:23.000 136 21244.98 269.58 42970.50 47936.19 2018-05-16 04:08:24.000 136 21244.97 269.56 42970.57 47936.20 2018-05-16 04:08:25.000 136 21245.01 269.52 42970.60 47936.27 2018-05-16 04:08:26.000 136 21244.97 269.58 42970.61 47936.29 2018-05-16 04:08:27.000 136 21244.95 269.67 42970.57 47936.26 2018-05-16 04:08:28.000 136 21244.93 269.74 42970.55 47936.28 2018-05-16 04:08:29.000 136 21244.90 269.83 42970.48 47936.22 2018-05-16 04:08:30.000 136 21244.86 269.96 42970.40 47936.16 2018-05-16 04:08:31.000 136 21244.84 270.05 42970.32 47936.04 2018-05-16 04:08:32.000 136 21244.84 270.07 42970.29 47935.99 2018-05-16 04:08:33.000 136 21244.84 270.05 42970.19 47935.91 2018-05-16 04:08:34.000 136 21244.88 270.02 42970.15 47935.85 2018-05-16 04:08:35.000 136 21244.87 269.99 42970.15 47935.87 2018-05-16 04:08:36.000 136 21244.89 269.96 42970.18 47935.85 2018-05-16 04:08:37.000 136 21244.92 269.92 42970.19 47935.90 2018-05-16 04:08:38.000 136 21244.94 269.92 42970.20 47935.90 2018-05-16 04:08:39.000 136 21244.97 269.89 42970.25 47935.93 2018-05-16 04:08:40.000 136 21244.96 269.89 42970.27 47935.95 2018-05-16 04:08:41.000 136 21244.95 269.89 42970.27 47936.01 2018-05-16 04:08:42.000 136 21245.00 269.90 42970.32 47935.98 2018-05-16 04:08:43.000 136 21245.00 269.90 42970.33 47936.02 2018-05-16 04:08:44.000 136 21244.95 269.93 42970.30 47936.02 2018-05-16 04:08:45.000 136 21244.92 269.93 42970.27 47935.98 2018-05-16 04:08:46.000 136 21244.90 269.99 42970.26 47935.96 2018-05-16 04:08:47.000 136 21244.85 270.00 42970.28 47935.93 2018-05-16 04:08:48.000 136 21244.85 270.02 42970.24 47935.92 2018-05-16 04:08:49.000 136 21244.84 270.01 42970.23 47935.90 2018-05-16 04:08:50.000 136 21244.78 270.00 42970.21 47935.86 2018-05-16 04:08:51.000 136 21244.75 269.99 42970.22 47935.89 2018-05-16 04:08:52.000 136 21244.76 269.98 42970.23 47935.85 2018-05-16 04:08:53.000 136 21244.75 269.96 42970.23 47935.85 2018-05-16 04:08:54.000 136 21244.75 269.95 42970.25 47935.87 2018-05-16 04:08:55.000 136 21244.76 269.95 42970.24 47935.85 2018-05-16 04:08:56.000 136 21244.73 269.96 42970.23 47935.86 2018-05-16 04:08:57.000 136 21244.73 269.96 42970.18 47935.83 2018-05-16 04:08:58.000 136 21244.73 269.98 42970.21 47935.82 2018-05-16 04:08:59.000 136 21244.70 270.06 42970.19 47935.83 2018-05-16 04:09:00.000 136 21244.67 270.10 42970.12 47935.78 2018-05-16 04:09:01.000 136 21244.65 270.11 42970.11 47935.72 2018-05-16 04:09:02.000 136 21244.64 270.11 42970.11 47935.68 2018-05-16 04:09:03.000 136 21244.62 270.09 42970.11 47935.65 2018-05-16 04:09:04.000 136 21244.61 270.04 42970.08 47935.62 2018-05-16 04:09:05.000 136 21244.59 270.01 42970.08 47935.63 2018-05-16 04:09:06.000 136 21244.57 270.01 42970.09 47935.62 2018-05-16 04:09:07.000 136 21244.54 270.00 42970.10 47935.63 2018-05-16 04:09:08.000 136 21244.57 269.99 42970.09 47935.63 2018-05-16 04:09:09.000 136 21244.57 270.02 42970.10 47935.66 2018-05-16 04:09:10.000 136 21244.57 270.00 42970.11 47935.63 2018-05-16 04:09:11.000 136 21244.60 269.98 42970.11 47935.66 2018-05-16 04:09:12.000 136 21244.60 269.96 42970.10 47935.67 2018-05-16 04:09:13.000 136 21244.60 269.93 42970.18 47935.67 2018-05-16 04:09:14.000 136 21244.53 269.92 42970.20 47935.66 2018-05-16 04:09:15.000 136 21244.52 269.91 42970.20 47935.69 2018-05-16 04:09:16.000 136 21244.50 269.91 42970.21 47935.67 2018-05-16 04:09:17.000 136 21244.47 269.93 42970.18 47935.70 2018-05-16 04:09:18.000 136 21244.41 269.96 42970.18 47935.67 2018-05-16 04:09:19.000 136 21244.39 269.97 42970.15 47935.66 2018-05-16 04:09:20.000 136 21244.34 270.03 42970.15 47935.61 2018-05-16 04:09:21.000 136 21244.34 270.05 42970.15 47935.62 2018-05-16 04:09:22.000 136 21244.36 270.05 42970.11 47935.59 2018-05-16 04:09:23.000 136 21244.40 270.07 42970.09 47935.54 2018-05-16 04:09:24.000 136 21244.43 270.08 42970.05 47935.56 2018-05-16 04:09:25.000 136 21244.47 270.09 42970.04 47935.52 2018-05-16 04:09:26.000 136 21244.47 270.06 42970.04 47935.54 2018-05-16 04:09:27.000 136 21244.46 270.07 42970.03 47935.52 2018-05-16 04:09:28.000 136 21244.46 270.06 42970.03 47935.53 2018-05-16 04:09:29.000 136 21244.45 270.09 42970.00 47935.52 2018-05-16 04:09:30.000 136 21244.46 270.10 42969.99 47935.54 2018-05-16 04:09:31.000 136 21244.49 270.08 42970.01 47935.50 2018-05-16 04:09:32.000 136 21244.50 270.08 42969.99 47935.54 2018-05-16 04:09:33.000 136 21244.53 270.08 42970.03 47935.54 2018-05-16 04:09:34.000 136 21244.57 270.07 42970.05 47935.56 2018-05-16 04:09:35.000 136 21244.57 270.09 42970.02 47935.54 2018-05-16 04:09:36.000 136 21244.57 270.08 42970.04 47935.56 2018-05-16 04:09:37.000 136 21244.58 270.13 42970.04 47935.59 2018-05-16 04:09:38.000 136 21244.57 270.15 42970.04 47935.59 2018-05-16 04:09:39.000 136 21244.57 270.17 42970.01 47935.56 2018-05-16 04:09:40.000 136 21244.59 270.20 42970.01 47935.57 2018-05-16 04:09:41.000 136 21244.58 270.23 42969.98 47935.54 2018-05-16 04:09:42.000 136 21244.54 270.30 42969.94 47935.48 2018-05-16 04:09:43.000 136 21244.54 270.28 42969.89 47935.51 2018-05-16 04:09:44.000 136 21244.55 270.25 42969.83 47935.44 2018-05-16 04:09:45.000 136 21244.57 270.19 42969.86 47935.42 2018-05-16 04:09:46.000 136 21244.58 270.17 42969.88 47935.48 2018-05-16 04:09:47.000 136 21244.61 270.12 42969.89 47935.46 2018-05-16 04:09:48.000 136 21244.63 270.10 42969.91 47935.48 2018-05-16 04:09:49.000 136 21244.62 270.10 42969.93 47935.50 2018-05-16 04:09:50.000 136 21244.63 270.10 42969.95 47935.49 2018-05-16 04:09:51.000 136 21244.61 270.08 42969.94 47935.52 2018-05-16 04:09:52.000 136 21244.60 270.04 42969.97 47935.53 2018-05-16 04:09:53.000 136 21244.60 270.03 42970.00 47935.53 2018-05-16 04:09:54.000 136 21244.63 270.02 42969.98 47935.56 2018-05-16 04:09:55.000 136 21244.63 269.99 42970.00 47935.60 2018-05-16 04:09:56.000 136 21244.65 269.97 42970.01 47935.60 2018-05-16 04:09:57.000 136 21244.68 269.98 42970.01 47935.62 2018-05-16 04:09:58.000 136 21244.68 269.98 42970.02 47935.62 2018-05-16 04:09:59.000 136 21244.70 269.98 42970.00 47935.65 2018-05-16 04:10:00.000 136 21244.74 269.98 42970.04 47935.64 2018-05-16 04:10:01.000 136 21244.75 269.99 42970.01 47935.64 2018-05-16 04:10:02.000 136 21244.75 269.97 42970.05 47935.71 2018-05-16 04:10:03.000 136 21244.77 269.95 42970.10 47935.68 2018-05-16 04:10:04.000 136 21244.76 269.94 42970.08 47935.72 2018-05-16 04:10:05.000 136 21244.74 269.93 42970.10 47935.73 2018-05-16 04:10:06.000 136 21244.80 269.89 42970.15 47935.77 2018-05-16 04:10:07.000 136 21244.79 269.89 42970.17 47935.79 2018-05-16 04:10:08.000 136 21244.82 269.90 42970.19 47935.80 2018-05-16 04:10:09.000 136 21244.84 269.89 42970.18 47935.80 2018-05-16 04:10:10.000 136 21244.86 269.88 42970.19 47935.84 2018-05-16 04:10:11.000 136 21244.89 269.86 42970.20 47935.87 2018-05-16 04:10:12.000 136 21244.93 269.84 42970.26 47935.89 2018-05-16 04:10:13.000 136 21244.96 269.83 42970.29 47935.94 2018-05-16 04:10:14.000 136 21244.97 269.79 42970.32 47935.96 2018-05-16 04:10:15.000 136 21244.98 269.76 42970.37 47935.99 2018-05-16 04:10:16.000 136 21244.98 269.69 42970.41 47936.04 2018-05-16 04:10:17.000 136 21245.04 269.61 42970.50 47936.13 2018-05-16 04:10:18.000 136 21245.04 269.60 42970.58 47936.18 2018-05-16 04:10:19.000 136 21245.07 269.61 42970.58 47936.23 2018-05-16 04:10:20.000 136 21245.12 269.63 42970.58 47936.30 2018-05-16 04:10:21.000 136 21245.14 269.62 42970.62 47936.33 2018-05-16 04:10:22.000 136 21245.13 269.65 42970.60 47936.34 2018-05-16 04:10:23.000 136 21245.14 269.66 42970.60 47936.33 2018-05-16 04:10:24.000 136 21245.15 269.67 42970.60 47936.38 2018-05-16 04:10:25.000 136 21245.12 269.67 42970.61 47936.36 2018-05-16 04:10:26.000 136 21245.16 269.65 42970.61 47936.40 2018-05-16 04:10:27.000 136 21245.17 269.65 42970.64 47936.40 2018-05-16 04:10:28.000 136 21245.15 269.62 42970.68 47936.40 2018-05-16 04:10:29.000 136 21245.18 269.59 42970.71 47936.45 2018-05-16 04:10:30.000 136 21245.16 269.58 42970.76 47936.42 2018-05-16 04:10:31.000 136 21245.20 269.61 42970.75 47936.47 2018-05-16 04:10:32.000 136 21245.22 269.65 42970.73 47936.52 2018-05-16 04:10:33.000 136 21245.22 269.68 42970.69 47936.50 2018-05-16 04:10:34.000 136 21245.21 269.68 42970.70 47936.49 2018-05-16 04:10:35.000 136 21245.19 269.65 42970.74 47936.48 2018-05-16 04:10:36.000 136 21245.16 269.63 42970.77 47936.49 2018-05-16 04:10:37.000 136 21245.13 269.64 42970.75 47936.47 2018-05-16 04:10:38.000 136 21245.11 269.67 42970.73 47936.45 2018-05-16 04:10:39.000 136 21245.12 269.69 42970.77 47936.47 2018-05-16 04:10:40.000 136 21245.07 269.71 42970.78 47936.42 2018-05-16 04:10:41.000 136 21245.06 269.76 42970.70 47936.42 2018-05-16 04:10:42.000 136 21245.05 269.80 42970.68 47936.40 2018-05-16 04:10:43.000 136 21245.06 269.84 42970.67 47936.37 2018-05-16 04:10:44.000 136 21245.03 269.85 42970.63 47936.34 2018-05-16 04:10:45.000 136 21245.01 269.85 42970.61 47936.33 2018-05-16 04:10:46.000 136 21245.00 269.86 42970.59 47936.30 2018-05-16 04:10:47.000 136 21244.98 269.86 42970.61 47936.29 2018-05-16 04:10:48.000 136 21244.98 269.90 42970.61 47936.28 2018-05-16 04:10:49.000 136 21244.96 269.92 42970.63 47936.27 2018-05-16 04:10:50.000 136 21244.95 269.95 42970.61 47936.26 2018-05-16 04:10:51.000 136 21244.92 269.98 42970.55 47936.22 2018-05-16 04:10:52.000 136 21244.89 270.01 42970.53 47936.20 2018-05-16 04:10:53.000 136 21244.86 270.04 42970.52 47936.16 2018-05-16 04:10:54.000 136 21244.84 270.05 42970.48 47936.17 2018-05-16 04:10:55.000 136 21244.82 270.11 42970.43 47936.13 2018-05-16 04:10:56.000 136 21244.79 270.15 42970.42 47936.07 2018-05-16 04:10:57.000 136 21244.79 270.16 42970.42 47936.02 2018-05-16 04:10:58.000 136 21244.82 270.17 42970.38 47936.00 2018-05-16 04:10:59.000 136 21244.82 270.19 42970.35 47935.99 2018-05-16 04:11:00.000 136 21244.82 270.22 42970.32 47935.97 2018-05-16 04:11:01.000 136 21244.82 270.25 42970.30 47935.94 2018-05-16 04:11:02.000 136 21244.80 270.24 42970.30 47935.91 2018-05-16 04:11:03.000 136 21244.82 270.25 42970.29 47935.91 2018-05-16 04:11:04.000 136 21244.79 270.26 42970.26 47935.90 2018-05-16 04:11:05.000 136 21244.81 270.27 42970.26 47935.90 2018-05-16 04:11:06.000 136 21244.81 270.29 42970.23 47935.87 2018-05-16 04:11:07.000 136 21244.80 270.31 42970.19 47935.87 2018-05-16 04:11:08.000 136 21244.81 270.30 42970.18 47935.83 2018-05-16 04:11:09.000 136 21244.82 270.22 42970.19 47935.85 2018-05-16 04:11:10.000 136 21244.86 270.18 42970.24 47935.82 2018-05-16 04:11:11.000 136 21244.88 270.18 42970.25 47935.87 2018-05-16 04:11:12.000 136 21244.91 270.17 42970.26 47935.89 2018-05-16 04:11:13.000 136 21244.96 270.15 42970.27 47935.91 2018-05-16 04:11:14.000 136 21244.98 270.14 42970.28 47935.97 2018-05-16 04:11:15.000 136 21244.97 270.12 42970.32 47936.00 2018-05-16 04:11:16.000 136 21244.98 270.09 42970.32 47936.02 2018-05-16 04:11:17.000 136 21245.00 270.10 42970.35 47936.06 2018-05-16 04:11:18.000 136 21245.02 270.09 42970.39 47936.04 2018-05-16 04:11:19.000 136 21245.04 270.07 42970.43 47936.10 2018-05-16 04:11:20.000 136 21245.02 270.09 42970.42 47936.10 2018-05-16 04:11:21.000 136 21244.98 270.13 42970.41 47936.10 2018-05-16 04:11:22.000 136 21244.99 270.12 42970.41 47936.16 2018-05-16 04:11:23.000 136 21245.06 270.11 42970.48 47936.16 2018-05-16 04:11:24.000 136 21245.06 270.08 42970.47 47936.15 2018-05-16 04:11:25.000 136 21245.07 270.06 42970.44 47936.14 2018-05-16 04:11:26.000 136 21245.05 270.06 42970.48 47936.17 2018-05-16 04:11:27.000 136 21245.07 270.05 42970.51 47936.23 2018-05-16 04:11:28.000 136 21245.07 270.02 42970.51 47936.23 2018-05-16 04:11:29.000 136 21245.05 270.03 42970.50 47936.24 2018-05-16 04:11:30.000 136 21245.06 270.01 42970.55 47936.24 2018-05-16 04:11:31.000 136 21245.07 269.98 42970.60 47936.29 2018-05-16 04:11:32.000 136 21245.08 269.99 42970.64 47936.32 2018-05-16 04:11:33.000 136 21245.07 270.00 42970.62 47936.34 2018-05-16 04:11:34.000 136 21245.04 270.02 42970.60 47936.33 2018-05-16 04:11:35.000 136 21245.01 270.04 42970.63 47936.32 2018-05-16 04:11:36.000 136 21245.00 270.07 42970.60 47936.33 2018-05-16 04:11:37.000 136 21244.99 270.05 42970.58 47936.29 2018-05-16 04:11:38.000 136 21245.01 270.07 42970.58 47936.24 2018-05-16 04:11:39.000 136 21244.98 270.10 42970.55 47936.27 2018-05-16 04:11:40.000 136 21244.97 270.08 42970.55 47936.25 2018-05-16 04:11:41.000 136 21244.95 270.07 42970.52 47936.23 2018-05-16 04:11:42.000 136 21244.98 270.08 42970.55 47936.22 2018-05-16 04:11:43.000 136 21244.96 270.11 42970.54 47936.21 2018-05-16 04:11:44.000 136 21244.93 270.15 42970.53 47936.24 2018-05-16 04:11:45.000 136 21244.92 270.20 42970.54 47936.22 2018-05-16 04:11:46.000 136 21244.90 270.24 42970.51 47936.18 2018-05-16 04:11:47.000 136 21244.89 270.26 42970.48 47936.14 2018-05-16 04:11:48.000 136 21244.88 270.31 42970.44 47936.11 2018-05-16 04:11:49.000 136 21244.83 270.40 42970.37 47936.08 2018-05-16 04:11:50.000 136 21244.81 270.49 42970.32 47936.02 2018-05-16 04:11:51.000 136 21244.76 270.57 42970.29 47935.94 2018-05-16 04:11:52.000 136 21244.73 270.61 42970.23 47935.85 2018-05-16 04:11:53.000 136 21244.75 270.64 42970.15 47935.77 2018-05-16 04:11:54.000 136 21244.71 270.66 42970.09 47935.75 2018-05-16 04:11:55.000 136 21244.69 270.65 42970.09 47935.69 2018-05-16 04:11:56.000 136 21244.73 270.64 42970.05 47935.68 2018-05-16 04:11:57.000 136 21244.75 270.64 42970.04 47935.67 2018-05-16 04:11:58.000 136 21244.78 270.63 42970.04 47935.67 2018-05-16 04:11:59.000 136 21244.77 270.61 42970.03 47935.67 2018-05-16 04:12:00.000 136 21244.77 270.58 42970.05 47935.67 2018-05-16 04:12:01.000 136 21244.79 270.55 42970.07 47935.69 2018-05-16 04:12:02.000 136 21244.77 270.54 42970.08 47935.68 2018-05-16 04:12:03.000 136 21244.73 270.54 42970.06 47935.70 2018-05-16 04:12:04.000 136 21244.72 270.53 42970.04 47935.70 2018-05-16 04:12:05.000 136 21244.76 270.49 42970.09 47935.67 2018-05-16 04:12:06.000 136 21244.78 270.47 42970.12 47935.75 2018-05-16 04:12:07.000 136 21244.80 270.42 42970.16 47935.76 2018-05-16 04:12:08.000 136 21244.83 270.37 42970.21 47935.80 2018-05-16 04:12:09.000 136 21244.87 270.36 42970.23 47935.84 2018-05-16 04:12:10.000 136 21244.83 270.38 42970.24 47935.86 2018-05-16 04:12:11.000 136 21244.83 270.36 42970.26 47935.88 2018-05-16 04:12:12.000 136 21244.82 270.40 42970.25 47935.90 2018-05-16 04:12:13.000 136 21244.79 270.44 42970.24 47935.89 2018-05-16 04:12:14.000 136 21244.76 270.47 42970.22 47935.83 2018-05-16 04:12:15.000 136 21244.78 270.47 42970.19 47935.83 2018-05-16 04:12:16.000 136 21244.77 270.45 42970.19 47935.83 2018-05-16 04:12:17.000 136 21244.79 270.42 42970.17 47935.81 2018-05-16 04:12:18.000 136 21244.83 270.42 42970.15 47935.84 2018-05-16 04:12:19.000 136 21244.82 270.43 42970.16 47935.81 2018-05-16 04:12:20.000 136 21244.86 270.44 42970.18 47935.82 2018-05-16 04:12:21.000 136 21244.83 270.48 42970.18 47935.86 2018-05-16 04:12:22.000 136 21244.80 270.48 42970.20 47935.84 2018-05-16 04:12:23.000 136 21244.81 270.50 42970.21 47935.84 2018-05-16 04:12:24.000 136 21244.80 270.51 42970.19 47935.84 2018-05-16 04:12:25.000 136 21244.78 270.54 42970.22 47935.84 2018-05-16 04:12:26.000 136 21244.79 270.58 42970.21 47935.85 2018-05-16 04:12:27.000 136 21244.76 270.62 42970.20 47935.83 2018-05-16 04:12:28.000 136 21244.73 270.63 42970.20 47935.82 2018-05-16 04:12:29.000 136 21244.74 270.62 42970.18 47935.81 2018-05-16 04:12:30.000 136 21244.73 270.63 42970.17 47935.79 2018-05-16 04:12:31.000 136 21244.77 270.64 42970.16 47935.78 2018-05-16 04:12:32.000 136 21244.75 270.68 42970.18 47935.78 2018-05-16 04:12:33.000 136 21244.78 270.68 42970.15 47935.77 2018-05-16 04:12:34.000 136 21244.80 270.70 42970.12 47935.78 2018-05-16 04:12:35.000 136 21244.79 270.71 42970.10 47935.74 2018-05-16 04:12:36.000 136 21244.80 270.75 42970.07 47935.77 2018-05-16 04:12:37.000 136 21244.82 270.72 42970.11 47935.75 2018-05-16 04:12:38.000 136 21244.79 270.68 42970.10 47935.75 2018-05-16 04:12:39.000 136 21244.80 270.64 42970.11 47935.72 2018-05-16 04:12:40.000 136 21244.78 270.61 42970.09 47935.76 2018-05-16 04:12:41.000 136 21244.78 270.55 42970.13 47935.75 2018-05-16 04:12:42.000 136 21244.75 270.55 42970.15 47935.76 2018-05-16 04:12:43.000 136 21244.78 270.52 42970.12 47935.77 2018-05-16 04:12:44.000 136 21244.79 270.48 42970.13 47935.75 2018-05-16 04:12:45.000 136 21244.81 270.43 42970.11 47935.77 2018-05-16 04:12:46.000 136 21244.83 270.42 42970.11 47935.77 2018-05-16 04:12:47.000 136 21244.85 270.42 42970.11 47935.81 2018-05-16 04:12:48.000 136 21244.84 270.43 42970.13 47935.80 2018-05-16 04:12:49.000 136 21244.84 270.44 42970.10 47935.81 2018-05-16 04:12:50.000 136 21244.82 270.44 42970.11 47935.81 2018-05-16 04:12:51.000 136 21244.82 270.47 42970.10 47935.78 2018-05-16 04:12:52.000 136 21244.85 270.49 42970.09 47935.77 2018-05-16 04:12:53.000 136 21244.86 270.47 42970.07 47935.78 2018-05-16 04:12:54.000 136 21244.87 270.45 42970.11 47935.79 2018-05-16 04:12:55.000 136 21244.84 270.46 42970.08 47935.77 2018-05-16 04:12:56.000 136 21244.81 270.47 42970.07 47935.74 2018-05-16 04:12:57.000 136 21244.82 270.50 42970.06 47935.74 2018-05-16 04:12:58.000 136 21244.82 270.53 42970.05 47935.74 2018-05-16 04:12:59.000 136 21244.86 270.54 42970.06 47935.70 2018-05-16 04:13:00.000 136 21244.84 270.53 42970.03 47935.70 2018-05-16 04:13:01.000 136 21244.80 270.54 42970.03 47935.73 2018-05-16 04:13:02.000 136 21244.77 270.53 42970.04 47935.67 2018-05-16 04:13:03.000 136 21244.82 270.53 42970.08 47935.70 2018-05-16 04:13:04.000 136 21244.83 270.50 42970.05 47935.66 2018-05-16 04:13:05.000 136 21244.82 270.47 42970.03 47935.72 2018-05-16 04:13:06.000 136 21244.84 270.48 42970.05 47935.71 2018-05-16 04:13:07.000 136 21244.86 270.46 42970.06 47935.72 2018-05-16 04:13:08.000 136 21244.86 270.45 42970.07 47935.72 2018-05-16 04:13:09.000 136 21244.88 270.47 42970.06 47935.74 2018-05-16 04:13:10.000 136 21244.91 270.48 42970.07 47935.75 2018-05-16 04:13:11.000 136 21244.92 270.51 42970.08 47935.77 2018-05-16 04:13:12.000 136 21244.90 270.51 42970.07 47935.78 2018-05-16 04:13:13.000 136 21244.92 270.52 42970.05 47935.76 2018-05-16 04:13:14.000 136 21244.95 270.54 42970.05 47935.78 2018-05-16 04:13:15.000 136 21244.93 270.56 42970.06 47935.77 2018-05-16 04:13:16.000 136 21244.93 270.55 42970.03 47935.76 2018-05-16 04:13:17.000 136 21244.91 270.59 42970.06 47935.76 2018-05-16 04:13:18.000 136 21244.90 270.61 42970.04 47935.73 2018-05-16 04:13:19.000 136 21244.92 270.61 42970.02 47935.75 2018-05-16 04:13:20.000 136 21244.93 270.64 42970.01 47935.71 2018-05-16 04:13:21.000 136 21244.94 270.67 42969.97 47935.73 2018-05-16 04:13:22.000 136 21244.96 270.69 42969.96 47935.71 2018-05-16 04:13:23.000 136 21244.97 270.73 42969.97 47935.73 2018-05-16 04:13:24.000 136 21244.96 270.71 42969.96 47935.71 2018-05-16 04:13:25.000 136 21244.96 270.72 42969.95 47935.72 2018-05-16 04:13:26.000 136 21245.01 270.71 42969.96 47935.70 2018-05-16 04:13:27.000 136 21244.99 270.73 42969.97 47935.72 2018-05-16 04:13:28.000 136 21244.99 270.71 42970.01 47935.71 2018-05-16 04:13:29.000 136 21244.93 270.68 42970.03 47935.74 2018-05-16 04:13:30.000 136 21244.94 270.64 42970.02 47935.74 2018-05-16 04:13:31.000 136 21244.95 270.60 42970.03 47935.73 2018-05-16 04:13:32.000 136 21244.93 270.60 42970.03 47935.76 2018-05-16 04:13:33.000 136 21244.89 270.62 42970.05 47935.75 2018-05-16 04:13:34.000 136 21244.87 270.63 42970.01 47935.75 2018-05-16 04:13:35.000 136 21244.86 270.67 42970.02 47935.73 2018-05-16 04:13:36.000 136 21244.85 270.72 42969.99 47935.71 2018-05-16 04:13:37.000 136 21244.83 270.75 42969.96 47935.68 2018-05-16 04:13:38.000 136 21244.82 270.74 42969.96 47935.64 2018-05-16 04:13:39.000 136 21244.82 270.71 42969.95 47935.60 2018-05-16 04:13:40.000 136 21244.82 270.71 42969.95 47935.63 2018-05-16 04:13:41.000 136 21244.81 270.68 42969.95 47935.62 2018-05-16 04:13:42.000 136 21244.85 270.65 42969.97 47935.64 2018-05-16 04:13:43.000 136 21244.84 270.66 42969.97 47935.64 2018-05-16 04:13:44.000 136 21244.89 270.67 42969.97 47935.66 2018-05-16 04:13:45.000 136 21244.88 270.76 42969.94 47935.67 2018-05-16 04:13:46.000 136 21244.89 270.76 42969.93 47935.67 2018-05-16 04:13:47.000 136 21244.90 270.74 42969.92 47935.65 2018-05-16 04:13:48.000 136 21244.87 270.73 42969.90 47935.63 2018-05-16 04:13:49.000 136 21244.84 270.77 42969.90 47935.63 2018-05-16 04:13:50.000 136 21244.80 270.84 42969.86 47935.57 2018-05-16 04:13:51.000 136 21244.80 270.86 42969.82 47935.57 2018-05-16 04:13:52.000 136 21244.82 270.89 42969.82 47935.53 2018-05-16 04:13:53.000 136 21244.82 270.86 42969.81 47935.54 2018-05-16 04:13:54.000 136 21244.84 270.83 42969.82 47935.51 2018-05-16 04:13:55.000 136 21244.84 270.82 42969.81 47935.50 2018-05-16 04:13:56.000 136 21244.89 270.78 42969.83 47935.54 2018-05-16 04:13:57.000 136 21244.91 270.74 42969.86 47935.58 2018-05-16 04:13:58.000 136 21244.94 270.68 42969.90 47935.59 2018-05-16 04:13:59.000 136 21244.97 270.58 42969.95 47935.66 2018-05-16 04:14:00.000 136 21245.01 270.51 42970.01 47935.71 2018-05-16 04:14:01.000 136 21245.02 270.43 42970.08 47935.78 2018-05-16 04:14:02.000 136 21245.09 270.34 42970.17 47935.83 2018-05-16 04:14:03.000 136 21245.12 270.27 42970.24 47935.93 2018-05-16 04:14:04.000 136 21245.17 270.21 42970.27 47936.01 2018-05-16 04:14:05.000 136 21245.16 270.18 42970.34 47936.07 2018-05-16 04:14:06.000 136 21245.18 270.16 42970.40 47936.12 2018-05-16 04:14:07.000 136 21245.21 270.14 42970.46 47936.16 2018-05-16 04:14:08.000 136 21245.18 270.14 42970.50 47936.22 2018-05-16 04:14:09.000 136 21245.16 270.16 42970.51 47936.27 2018-05-16 04:14:10.000 136 21245.16 270.15 42970.53 47936.27 2018-05-16 04:14:11.000 136 21245.18 270.15 42970.53 47936.33 2018-05-16 04:14:12.000 136 21245.17 270.13 42970.58 47936.33 2018-05-16 04:14:13.000 136 21245.17 270.14 42970.60 47936.34 2018-05-16 04:14:14.000 136 21245.20 270.11 42970.61 47936.35 2018-05-16 04:14:15.000 136 21245.22 270.10 42970.61 47936.34 2018-05-16 04:14:16.000 136 21245.21 270.07 42970.65 47936.34 2018-05-16 04:14:17.000 136 21245.20 270.06 42970.65 47936.40 2018-05-16 04:14:18.000 136 21245.18 270.08 42970.62 47936.39 2018-05-16 04:14:19.000 136 21245.18 270.08 42970.64 47936.39 2018-05-16 04:14:20.000 136 21245.17 270.09 42970.65 47936.40 2018-05-16 04:14:21.000 136 21245.18 270.05 42970.66 47936.39 2018-05-16 04:14:22.000 136 21245.18 270.07 42970.65 47936.40 2018-05-16 04:14:23.000 136 21245.17 270.07 42970.62 47936.42 2018-05-16 04:14:24.000 136 21245.16 270.06 42970.60 47936.38 2018-05-16 04:14:25.000 136 21245.16 270.04 42970.61 47936.41 2018-05-16 04:14:26.000 136 21245.16 270.08 42970.60 47936.36 2018-05-16 04:14:27.000 136 21245.13 270.14 42970.58 47936.39 2018-05-16 04:14:28.000 136 21245.09 270.15 42970.56 47936.36 2018-05-16 04:14:29.000 136 21245.05 270.18 42970.58 47936.31 2018-05-16 04:14:30.000 136 21245.08 270.15 42970.57 47936.29 2018-05-16 04:14:31.000 136 21245.07 270.17 42970.54 47936.29 2018-05-16 04:14:32.000 136 21245.04 270.17 42970.52 47936.25 2018-05-16 04:14:33.000 136 21245.00 270.17 42970.52 47936.26 2018-05-16 04:14:34.000 136 21245.00 270.17 42970.53 47936.21 2018-05-16 04:14:35.000 136 21245.01 270.16 42970.50 47936.22 2018-05-16 04:14:36.000 136 21245.00 270.15 42970.50 47936.20 2018-05-16 04:14:37.000 136 21245.00 270.12 42970.49 47936.19 2018-05-16 04:14:38.000 136 21244.97 270.14 42970.51 47936.23 2018-05-16 04:14:39.000 136 21244.97 270.13 42970.50 47936.17 2018-05-16 04:14:40.000 136 21244.98 270.11 42970.50 47936.19 2018-05-16 04:14:41.000 136 21244.98 270.11 42970.49 47936.19 2018-05-16 04:14:42.000 136 21244.97 270.18 42970.47 47936.21 2018-05-16 04:14:43.000 136 21244.92 270.24 42970.45 47936.18 2018-05-16 04:14:44.000 136 21244.89 270.30 42970.42 47936.09 2018-05-16 04:14:45.000 136 21244.87 270.35 42970.36 47936.07 2018-05-16 04:14:46.000 136 21244.87 270.37 42970.31 47935.98 2018-05-16 04:14:47.000 136 21244.88 270.34 42970.29 47935.97 2018-05-16 04:14:48.000 136 21244.84 270.36 42970.25 47935.95 2018-05-16 04:14:49.000 136 21244.80 270.37 42970.28 47935.92 2018-05-16 04:14:50.000 136 21244.80 270.35 42970.25 47935.90 2018-05-16 04:14:51.000 136 21244.82 270.33 42970.24 47935.89 2018-05-16 04:14:52.000 136 21244.83 270.33 42970.24 47935.89 2018-05-16 04:14:53.000 136 21244.81 270.34 42970.22 47935.87 2018-05-16 04:14:54.000 136 21244.83 270.34 42970.22 47935.87 2018-05-16 04:14:55.000 136 21244.87 270.33 42970.24 47935.89 2018-05-16 04:14:56.000 136 21244.87 270.33 42970.25 47935.89 2018-05-16 04:14:57.000 136 21244.87 270.33 42970.25 47935.90 2018-05-16 04:14:58.000 136 21244.90 270.32 42970.22 47935.88 2018-05-16 04:14:59.000 136 21244.93 270.28 42970.21 47935.90 2018-05-16 04:15:00.000 136 21244.91 270.29 42970.24 47935.89 2018-05-16 04:15:01.000 136 21244.92 270.31 42970.25 47935.93 2018-05-16 04:15:02.000 136 21244.93 270.29 42970.25 47935.91 2018-05-16 04:15:03.000 136 21244.91 270.30 42970.23 47935.89 2018-05-16 04:15:04.000 136 21244.91 270.29 42970.23 47935.93 2018-05-16 04:15:05.000 136 21244.89 270.31 42970.22 47935.94 2018-05-16 04:15:06.000 136 21244.88 270.33 42970.22 47935.93 2018-05-16 04:15:07.000 136 21244.88 270.36 42970.22 47935.93 2018-05-16 04:15:08.000 136 21244.86 270.38 42970.22 47935.92 2018-05-16 04:15:09.000 136 21244.81 270.40 42970.20 47935.87 2018-05-16 04:15:10.000 136 21244.80 270.42 42970.21 47935.85 2018-05-16 04:15:11.000 136 21244.79 270.46 42970.18 47935.84 2018-05-16 04:15:12.000 136 21244.78 270.46 42970.15 47935.79 2018-05-16 04:15:13.000 136 21244.77 270.46 42970.13 47935.79 2018-05-16 04:15:14.000 136 21244.76 270.49 42970.12 47935.75 2018-05-16 04:15:15.000 136 21244.74 270.49 42970.10 47935.75 2018-05-16 04:15:16.000 136 21244.75 270.49 42970.08 47935.73 2018-05-16 04:15:17.000 136 21244.81 270.50 42970.07 47935.74 2018-05-16 04:15:18.000 136 21244.84 270.51 42970.05 47935.74 2018-05-16 04:15:19.000 136 21244.84 270.51 42970.07 47935.71 2018-05-16 04:15:20.000 136 21244.87 270.54 42970.06 47935.76 2018-05-16 04:15:21.000 136 21244.89 270.54 42970.07 47935.72 2018-05-16 04:15:22.000 136 21244.90 270.52 42970.05 47935.73 2018-05-16 04:15:23.000 136 21244.88 270.55 42970.06 47935.78 2018-05-16 04:15:24.000 136 21244.90 270.56 42970.08 47935.77 2018-05-16 04:15:25.000 136 21244.93 270.60 42970.03 47935.76 2018-05-16 04:15:26.000 136 21244.90 270.65 42970.04 47935.75 2018-05-16 04:15:27.000 136 21244.92 270.68 42970.04 47935.76 2018-05-16 04:15:28.000 136 21244.95 270.68 42970.05 47935.74 2018-05-16 04:15:29.000 136 21244.95 270.66 42970.01 47935.74 2018-05-16 04:15:30.000 136 21244.96 270.65 42970.00 47935.75 2018-05-16 04:15:31.000 136 21244.96 270.63 42970.02 47935.77 2018-05-16 04:15:32.000 136 21244.98 270.60 42970.05 47935.77 2018-05-16 04:15:33.000 136 21244.98 270.59 42970.05 47935.80 2018-05-16 04:15:34.000 136 21244.98 270.56 42970.09 47935.81 2018-05-16 04:15:35.000 136 21244.98 270.56 42970.12 47935.82 2018-05-16 04:15:36.000 136 21245.00 270.56 42970.17 47935.88 2018-05-16 04:15:37.000 136 21244.99 270.55 42970.18 47935.88 2018-05-16 04:15:38.000 136 21245.01 270.53 42970.18 47935.91 2018-05-16 04:15:39.000 136 21244.99 270.54 42970.19 47935.91 2018-05-16 04:15:40.000 136 21244.97 270.54 42970.23 47935.94 2018-05-16 04:15:41.000 136 21244.99 270.51 42970.22 47935.95 2018-05-16 04:15:42.000 136 21244.95 270.55 42970.24 47935.95 2018-05-16 04:15:43.000 136 21244.94 270.58 42970.23 47935.99 2018-05-16 04:15:44.000 136 21244.96 270.57 42970.24 47935.97 2018-05-16 04:15:45.000 136 21244.99 270.59 42970.26 47935.96 2018-05-16 04:15:46.000 136 21244.97 270.63 42970.26 47935.99 2018-05-16 04:15:47.000 136 21244.96 270.64 42970.26 47935.95 2018-05-16 04:15:48.000 136 21244.98 270.64 42970.27 47935.98 2018-05-16 04:15:49.000 136 21244.97 270.65 42970.30 47935.99 2018-05-16 04:15:50.000 136 21245.01 270.66 42970.27 47935.98 2018-05-16 04:15:51.000 136 21245.04 270.67 42970.26 47936.01 2018-05-16 04:15:52.000 136 21245.05 270.67 42970.28 47936.01 2018-05-16 04:15:53.000 136 21245.03 270.65 42970.29 47936.02 2018-05-16 04:15:54.000 136 21245.04 270.64 42970.31 47936.01 2018-05-16 04:15:55.000 136 21245.01 270.67 42970.32 47936.03 2018-05-16 04:15:56.000 136 21245.01 270.67 42970.36 47936.05 2018-05-16 04:15:57.000 136 21245.01 270.71 42970.31 47936.02 2018-05-16 04:15:58.000 136 21245.00 270.73 42970.27 47935.99 2018-05-16 04:15:59.000 136 21245.01 270.74 42970.26 47935.99 2018-05-16 04:16:00.000 136 21245.04 270.71 42970.26 47935.98 2018-05-16 04:16:01.000 136 21245.02 270.71 42970.26 47935.96 2018-05-16 04:16:02.000 136 21245.02 270.67 42970.24 47936.00 2018-05-16 04:16:03.000 136 21245.01 270.67 42970.21 47936.00 2018-05-16 04:16:04.000 136 21244.99 270.66 42970.22 47935.98 2018-05-16 04:16:05.000 136 21244.97 270.66 42970.29 47936.00 2018-05-16 04:16:06.000 136 21245.01 270.63 42970.29 47935.99 2018-05-16 04:16:07.000 136 21245.03 270.61 42970.29 47936.01 2018-05-16 04:16:08.000 136 21245.02 270.61 42970.30 47936.02 2018-05-16 04:16:09.000 136 21245.01 270.59 42970.33 47936.02 2018-05-16 04:16:10.000 136 21245.02 270.61 42970.32 47936.03 2018-05-16 04:16:11.000 136 21245.05 270.60 42970.34 47936.04 2018-05-16 04:16:12.000 136 21245.04 270.57 42970.35 47936.07 2018-05-16 04:16:13.000 136 21245.03 270.60 42970.34 47936.08 2018-05-16 04:16:14.000 136 21245.06 270.58 42970.37 47936.05 2018-05-16 04:16:15.000 136 21245.04 270.58 42970.35 47936.07 2018-05-16 04:16:16.000 136 21245.04 270.60 42970.33 47936.06 2018-05-16 04:16:17.000 136 21245.03 270.60 42970.32 47936.03 2018-05-16 04:16:18.000 136 21245.03 270.61 42970.31 47936.05 2018-05-16 04:16:19.000 136 21245.04 270.60 42970.30 47936.01 2018-05-16 04:16:20.000 136 21245.09 270.60 42970.34 47935.99 2018-05-16 04:16:21.000 136 21245.07 270.55 42970.32 47936.01 2018-05-16 04:16:22.000 136 21245.10 270.55 42970.36 47936.02 2018-05-16 04:16:23.000 136 21245.11 270.55 42970.35 47936.02 2018-05-16 04:16:24.000 136 21245.09 270.57 42970.32 47936.02 2018-05-16 04:16:25.000 136 21245.09 270.52 42970.34 47936.01 2018-05-16 04:16:26.000 136 21245.07 270.55 42970.36 47936.03 2018-05-16 04:16:27.000 136 21245.09 270.58 42970.37 47936.07 2018-05-16 04:16:28.000 136 21245.10 270.59 42970.36 47936.06 2018-05-16 04:16:29.000 136 21245.13 270.57 42970.36 47936.03 2018-05-16 04:16:30.000 136 21245.12 270.58 42970.32 47936.04 2018-05-16 04:16:31.000 136 21245.13 270.56 42970.32 47936.03 2018-05-16 04:16:32.000 136 21245.12 270.58 42970.35 47936.06 2018-05-16 04:16:33.000 136 21245.13 270.59 42970.34 47936.02 2018-05-16 04:16:34.000 136 21245.12 270.58 42970.33 47936.05 2018-05-16 04:16:35.000 136 21245.12 270.56 42970.32 47936.00 2018-05-16 04:16:36.000 136 21245.12 270.55 42970.31 47936.00 2018-05-16 04:16:37.000 136 21245.11 270.56 42970.32 47936.02 2018-05-16 04:16:38.000 136 21245.07 270.56 42970.29 47936.01 2018-05-16 04:16:39.000 136 21245.09 270.55 42970.30 47935.99 2018-05-16 04:16:40.000 136 21245.14 270.52 42970.28 47935.99 2018-05-16 04:16:41.000 136 21245.16 270.53 42970.28 47936.02 2018-05-16 04:16:42.000 136 21245.17 270.49 42970.27 47936.01 2018-05-16 04:16:43.000 136 21245.17 270.47 42970.31 47936.02 2018-05-16 04:16:44.000 136 21245.18 270.46 42970.37 47936.05 2018-05-16 04:16:45.000 136 21245.18 270.45 42970.36 47936.07 2018-05-16 04:16:46.000 136 21245.17 270.41 42970.38 47936.09 2018-05-16 04:16:47.000 136 21245.17 270.39 42970.39 47936.10 2018-05-16 04:16:48.000 136 21245.17 270.40 42970.42 47936.13 2018-05-16 04:16:49.000 136 21245.16 270.39 42970.44 47936.13 2018-05-16 04:16:50.000 136 21245.16 270.39 42970.42 47936.12 2018-05-16 04:16:51.000 136 21245.17 270.35 42970.44 47936.15 2018-05-16 04:16:52.000 136 21245.14 270.34 42970.45 47936.15 2018-05-16 04:16:53.000 136 21245.16 270.35 42970.46 47936.18 2018-05-16 04:16:54.000 136 21245.16 270.36 42970.49 47936.20 2018-05-16 04:16:55.000 136 21245.13 270.36 42970.51 47936.19 2018-05-16 04:16:56.000 136 21245.12 270.42 42970.51 47936.22 2018-05-16 04:16:57.000 136 21245.13 270.43 42970.47 47936.20 2018-05-16 04:16:58.000 136 21245.16 270.44 42970.48 47936.19 2018-05-16 04:16:59.000 136 21245.16 270.42 42970.51 47936.16 2018-05-16 04:17:00.000 136 21245.15 270.45 42970.49 47936.17 2018-05-16 04:17:01.000 136 21245.15 270.44 42970.47 47936.18 2018-05-16 04:17:02.000 136 21245.15 270.44 42970.47 47936.20 2018-05-16 04:17:03.000 136 21245.15 270.47 42970.48 47936.17 2018-05-16 04:17:04.000 136 21245.13 270.49 42970.46 47936.19 2018-05-16 04:17:05.000 136 21245.14 270.50 42970.48 47936.17 2018-05-16 04:17:06.000 136 21245.12 270.55 42970.40 47936.16 2018-05-16 04:17:07.000 136 21245.11 270.59 42970.36 47936.15 2018-05-16 04:17:08.000 136 21245.13 270.59 42970.35 47936.09 2018-05-16 04:17:09.000 136 21245.11 270.60 42970.34 47936.07 2018-05-16 04:17:10.000 136 21245.11 270.60 42970.32 47936.04 2018-05-16 04:17:11.000 136 21245.10 270.57 42970.31 47936.04 2018-05-16 04:17:12.000 136 21245.10 270.54 42970.37 47936.03 2018-05-16 04:17:13.000 136 21245.13 270.52 42970.40 47936.08 2018-05-16 04:17:14.000 136 21245.12 270.46 42970.41 47936.08 2018-05-16 04:17:15.000 136 21245.12 270.45 42970.39 47936.12 2018-05-16 04:17:16.000 136 21245.12 270.47 42970.38 47936.09 2018-05-16 04:17:17.000 136 21245.10 270.46 42970.39 47936.12 2018-05-16 04:17:18.000 136 21245.09 270.43 42970.40 47936.12 2018-05-16 04:17:19.000 136 21245.09 270.43 42970.40 47936.12 2018-05-16 04:17:20.000 136 21245.05 270.45 42970.44 47936.08 2018-05-16 04:17:21.000 136 21245.00 270.44 42970.43 47936.10 2018-05-16 04:17:22.000 136 21244.98 270.44 42970.42 47936.07 2018-05-16 04:17:23.000 136 21244.95 270.45 42970.40 47936.05 2018-05-16 04:17:24.000 136 21244.92 270.48 42970.37 47936.04 2018-05-16 04:17:25.000 136 21244.92 270.49 42970.34 47936.02 2018-05-16 04:17:26.000 136 21244.92 270.49 42970.31 47936.02 2018-05-16 04:17:27.000 136 21244.90 270.52 42970.27 47935.94 2018-05-16 04:17:28.000 136 21244.89 270.55 42970.22 47935.90 2018-05-16 04:17:29.000 136 21244.86 270.58 42970.22 47935.87 2018-05-16 04:17:30.000 136 21244.82 270.60 42970.19 47935.83 2018-05-16 04:17:31.000 136 21244.82 270.61 42970.15 47935.82 2018-05-16 04:17:32.000 136 21244.83 270.59 42970.16 47935.78 2018-05-16 04:17:33.000 136 21244.82 270.58 42970.16 47935.77 2018-05-16 04:17:34.000 136 21244.82 270.58 42970.13 47935.75 2018-05-16 04:17:35.000 136 21244.84 270.54 42970.13 47935.76 2018-05-16 04:17:36.000 136 21244.84 270.55 42970.16 47935.77 2018-05-16 04:17:37.000 136 21244.85 270.54 42970.16 47935.76 2018-05-16 04:17:38.000 136 21244.89 270.52 42970.18 47935.80 2018-05-16 04:17:39.000 136 21244.90 270.52 42970.20 47935.78 2018-05-16 04:17:40.000 136 21244.90 270.51 42970.19 47935.82 2018-05-16 04:17:41.000 136 21244.94 270.49 42970.20 47935.84 2018-05-16 04:17:42.000 136 21244.96 270.49 42970.25 47935.87 2018-05-16 04:17:43.000 136 21244.95 270.50 42970.24 47935.88 2018-05-16 04:17:44.000 136 21244.92 270.54 42970.23 47935.86 2018-05-16 04:17:45.000 136 21244.91 270.55 42970.23 47935.87 2018-05-16 04:17:46.000 136 21244.91 270.58 42970.20 47935.87 2018-05-16 04:17:47.000 136 21244.93 270.58 42970.18 47935.87 2018-05-16 04:17:48.000 136 21244.97 270.57 42970.18 47935.88 2018-05-16 04:17:49.000 136 21245.00 270.58 42970.15 47935.88 2018-05-16 04:17:50.000 136 21245.03 270.58 42970.16 47935.89 2018-05-16 04:17:51.000 136 21245.04 270.58 42970.18 47935.91 2018-05-16 04:17:52.000 136 21245.06 270.58 42970.21 47935.87 2018-05-16 04:17:53.000 136 21245.02 270.59 42970.16 47935.91 2018-05-16 04:17:54.000 136 21245.01 270.60 42970.18 47935.91 2018-05-16 04:17:55.000 136 21245.01 270.62 42970.21 47935.92 2018-05-16 04:17:56.000 136 21245.01 270.63 42970.19 47935.92 2018-05-16 04:17:57.000 136 21245.02 270.65 42970.16 47935.91 2018-05-16 04:17:58.000 136 21245.01 270.64 42970.19 47935.91 2018-05-16 04:17:59.000 136 21245.01 270.62 42970.21 47935.92 2018-05-16 04:18:00.000 136 21245.00 270.64 42970.23 47935.94 2018-05-16 04:18:01.000 136 21245.00 270.66 42970.24 47935.94 2018-05-16 04:18:02.000 136 21244.95 270.68 42970.23 47935.94 2018-05-16 04:18:03.000 136 21244.93 270.66 42970.23 47935.96 2018-05-16 04:18:04.000 136 21244.90 270.69 42970.24 47935.96 2018-05-16 04:18:05.000 136 21244.92 270.68 42970.27 47935.96 2018-05-16 04:18:06.000 136 21244.96 270.70 42970.29 47935.94 2018-05-16 04:18:07.000 136 21244.96 270.70 42970.29 47935.98 2018-05-16 04:18:08.000 136 21244.96 270.69 42970.30 47935.96 2018-05-16 04:18:09.000 136 21244.96 270.71 42970.32 47935.99 2018-05-16 04:18:10.000 136 21244.97 270.73 42970.31 47935.97 2018-05-16 04:18:11.000 136 21245.00 270.75 42970.30 47935.99 2018-05-16 04:18:12.000 136 21245.01 270.76 42970.32 47936.00 2018-05-16 04:18:13.000 136 21245.03 270.75 42970.35 47936.00 2018-05-16 04:18:14.000 136 21245.01 270.76 42970.36 47936.00 2018-05-16 04:18:15.000 136 21245.00 270.78 42970.33 47936.04 2018-05-16 04:18:16.000 136 21245.02 270.80 42970.33 47936.03 2018-05-16 04:18:17.000 136 21245.01 270.79 42970.33 47936.04 2018-05-16 04:18:18.000 136 21245.02 270.78 42970.35 47936.06 2018-05-16 04:18:19.000 136 21245.04 270.79 42970.34 47936.05 2018-05-16 04:18:20.000 136 21245.04 270.81 42970.34 47936.06 2018-05-16 04:18:21.000 136 21245.02 270.82 42970.37 47936.09 2018-05-16 04:18:22.000 136 21245.05 270.81 42970.37 47936.09 2018-05-16 04:18:23.000 136 21245.05 270.80 42970.38 47936.12 2018-05-16 04:18:24.000 136 21245.04 270.80 42970.39 47936.12 2018-05-16 04:18:25.000 136 21245.05 270.76 42970.41 47936.10 2018-05-16 04:18:26.000 136 21245.05 270.74 42970.42 47936.13 2018-05-16 04:18:27.000 136 21245.06 270.78 42970.42 47936.14 2018-05-16 04:18:28.000 136 21245.05 270.78 42970.43 47936.13 2018-05-16 04:18:29.000 136 21245.06 270.81 42970.40 47936.13 2018-05-16 04:18:30.000 136 21245.06 270.82 42970.40 47936.13 2018-05-16 04:18:31.000 136 21245.05 270.83 42970.38 47936.14 2018-05-16 04:18:32.000 136 21245.03 270.86 42970.35 47936.10 2018-05-16 04:18:33.000 136 21245.04 270.87 42970.36 47936.13 2018-05-16 04:18:34.000 136 21245.06 270.86 42970.35 47936.07 2018-05-16 04:18:35.000 136 21245.07 270.87 42970.34 47936.11 2018-05-16 04:18:36.000 136 21245.12 270.85 42970.36 47936.08 2018-05-16 04:18:37.000 136 21245.11 270.84 42970.33 47936.11 2018-05-16 04:18:38.000 136 21245.12 270.79 42970.34 47936.08 2018-05-16 04:18:39.000 136 21245.13 270.81 42970.37 47936.10 2018-05-16 04:18:40.000 136 21245.14 270.80 42970.37 47936.13 2018-05-16 04:18:41.000 136 21245.13 270.81 42970.38 47936.12 2018-05-16 04:18:42.000 136 21245.14 270.82 42970.39 47936.15 2018-05-16 04:18:43.000 136 21245.15 270.84 42970.39 47936.18 2018-05-16 04:18:44.000 136 21245.13 270.84 42970.41 47936.16 2018-05-16 04:18:45.000 136 21245.13 270.85 42970.39 47936.17 2018-05-16 04:18:46.000 136 21245.15 270.83 42970.41 47936.17 2018-05-16 04:18:47.000 136 21245.13 270.85 42970.40 47936.16 2018-05-16 04:18:48.000 136 21245.13 270.90 42970.38 47936.15 2018-05-16 04:18:49.000 136 21245.15 270.90 42970.34 47936.16 2018-05-16 04:18:50.000 136 21245.15 270.88 42970.33 47936.12 2018-05-16 04:18:51.000 136 21245.15 270.88 42970.36 47936.10 2018-05-16 04:18:52.000 136 21245.15 270.92 42970.33 47936.10 2018-05-16 04:18:53.000 136 21245.15 270.91 42970.32 47936.08 2018-05-16 04:18:54.000 136 21245.17 270.91 42970.30 47936.08 2018-05-16 04:18:55.000 136 21245.18 270.92 42970.29 47936.13 2018-05-16 04:18:56.000 136 21245.17 270.90 42970.28 47936.10 2018-05-16 04:18:57.000 136 21245.15 270.89 42970.26 47936.10 2018-05-16 04:18:58.000 136 21245.19 270.88 42970.30 47936.10 2018-05-16 04:18:59.000 136 21245.18 270.87 42970.35 47936.13 2018-05-16 04:19:00.000 136 21245.20 270.83 42970.37 47936.16 2018-05-16 04:19:01.000 136 21245.22 270.80 42970.37 47936.18 2018-05-16 04:19:02.000 136 21245.26 270.77 42970.42 47936.19 2018-05-16 04:19:03.000 136 21245.23 270.74 42970.44 47936.21 2018-05-16 04:19:04.000 136 21245.20 270.75 42970.45 47936.26 2018-05-16 04:19:05.000 136 21245.23 270.75 42970.51 47936.29 2018-05-16 04:19:06.000 136 21245.20 270.76 42970.51 47936.27 2018-05-16 04:19:07.000 136 21245.17 270.80 42970.48 47936.28 2018-05-16 04:19:08.000 136 21245.17 270.79 42970.50 47936.26 2018-05-16 04:19:09.000 136 21245.16 270.76 42970.52 47936.27 2018-05-16 04:19:10.000 136 21245.18 270.73 42970.51 47936.28 2018-05-16 04:19:11.000 136 21245.17 270.73 42970.54 47936.27 2018-05-16 04:19:12.000 136 21245.17 270.71 42970.58 47936.30 2018-05-16 04:19:13.000 136 21245.19 270.73 42970.55 47936.30 2018-05-16 04:19:14.000 136 21245.18 270.74 42970.57 47936.32 2018-05-16 04:19:15.000 136 21245.18 270.74 42970.55 47936.32 2018-05-16 04:19:16.000 136 21245.16 270.76 42970.55 47936.35 2018-05-16 04:19:17.000 136 21245.20 270.77 42970.56 47936.32 2018-05-16 04:19:18.000 136 21245.16 270.80 42970.54 47936.32 2018-05-16 04:19:19.000 136 21245.17 270.80 42970.54 47936.31 2018-05-16 04:19:20.000 136 21245.20 270.79 42970.52 47936.28 2018-05-16 04:19:21.000 136 21245.19 270.78 42970.56 47936.30 2018-05-16 04:19:22.000 136 21245.21 270.73 42970.54 47936.30 2018-05-16 04:19:23.000 136 21245.24 270.71 42970.54 47936.31 2018-05-16 04:19:24.000 136 21245.21 270.68 42970.55 47936.28 2018-05-16 04:19:25.000 136 21245.20 270.69 42970.54 47936.31 2018-05-16 04:19:26.000 136 21245.21 270.70 42970.58 47936.37 2018-05-16 04:19:27.000 136 21245.19 270.68 42970.56 47936.34 2018-05-16 04:19:28.000 136 21245.21 270.66 42970.58 47936.36 2018-05-16 04:19:29.000 136 21245.18 270.65 42970.60 47936.37 2018-05-16 04:19:30.000 136 21245.17 270.64 42970.61 47936.37 2018-05-16 04:19:31.000 136 21245.18 270.63 42970.59 47936.35 2018-05-16 04:19:32.000 136 21245.16 270.67 42970.61 47936.34 2018-05-16 04:19:33.000 136 21245.11 270.70 42970.57 47936.33 2018-05-16 04:19:34.000 136 21245.08 270.76 42970.55 47936.32 2018-05-16 04:19:35.000 136 21245.11 270.76 42970.55 47936.30 2018-05-16 04:19:36.000 136 21245.13 270.77 42970.53 47936.29 2018-05-16 04:19:37.000 136 21245.11 270.80 42970.51 47936.26 2018-05-16 04:19:38.000 136 21245.11 270.82 42970.51 47936.27 2018-05-16 04:19:39.000 136 21245.10 270.84 42970.48 47936.27 2018-05-16 04:19:40.000 136 21245.14 270.87 42970.52 47936.28 2018-05-16 04:19:41.000 136 21245.15 270.86 42970.51 47936.28 2018-05-16 04:19:42.000 136 21245.16 270.87 42970.51 47936.29 2018-05-16 04:19:43.000 136 21245.14 270.91 42970.53 47936.27 2018-05-16 04:19:44.000 136 21245.17 270.91 42970.50 47936.25 2018-05-16 04:19:45.000 136 21245.16 270.96 42970.51 47936.25 2018-05-16 04:19:46.000 136 21245.12 270.97 42970.51 47936.27 2018-05-16 04:19:47.000 136 21245.12 270.98 42970.49 47936.24 2018-05-16 04:19:48.000 136 21245.12 271.00 42970.46 47936.24 2018-05-16 04:19:49.000 136 21245.15 271.04 42970.46 47936.24 2018-05-16 04:19:50.000 136 21245.11 271.06 42970.46 47936.22 2018-05-16 04:19:51.000 136 21245.09 271.04 42970.44 47936.22 2018-05-16 04:19:52.000 136 21245.07 271.08 42970.45 47936.18 2018-05-16 04:19:53.000 136 21245.05 271.10 42970.44 47936.19 2018-05-16 04:19:54.000 136 21245.03 271.13 42970.44 47936.17 2018-05-16 04:19:55.000 136 21245.07 271.14 42970.44 47936.15 2018-05-16 04:19:56.000 136 21245.05 271.14 42970.41 47936.15 2018-05-16 04:19:57.000 136 21245.05 271.17 42970.41 47936.12 2018-05-16 04:19:58.000 136 21245.06 271.17 42970.39 47936.14 2018-05-16 04:19:59.000 136 21245.05 271.15 42970.37 47936.11 2018-05-16 04:20:00.000 136 21245.04 271.16 42970.36 47936.07 2018-05-16 04:20:01.000 136 21245.05 271.15 42970.32 47936.10 2018-05-16 04:20:02.000 136 21245.03 271.12 42970.33 47936.07 2018-05-16 04:20:03.000 136 21245.02 271.11 42970.35 47936.07 2018-05-16 04:20:04.000 136 21245.02 271.11 42970.31 47936.06 2018-05-16 04:20:05.000 136 21245.02 271.12 42970.31 47936.03 2018-05-16 04:20:06.000 136 21244.98 271.15 42970.30 47936.03 2018-05-16 04:20:07.000 136 21244.96 271.17 42970.26 47935.99 2018-05-16 04:20:08.000 136 21244.97 271.15 42970.26 47935.98 2018-05-16 04:20:09.000 136 21244.98 271.20 42970.21 47935.93 2018-05-16 04:20:10.000 136 21244.95 271.21 42970.19 47935.90 2018-05-16 04:20:11.000 136 21244.93 271.25 42970.14 47935.87 2018-05-16 04:20:12.000 136 21244.95 271.26 42970.07 47935.86 2018-05-16 04:20:13.000 136 21244.95 271.26 42970.05 47935.83 2018-05-16 04:20:14.000 136 21244.96 271.26 42970.08 47935.78 2018-05-16 04:20:15.000 136 21245.00 271.25 42970.07 47935.78 2018-05-16 04:20:16.000 136 21245.04 271.22 42970.04 47935.80 2018-05-16 04:20:17.000 136 21245.06 271.22 42970.06 47935.78 2018-05-16 04:20:18.000 136 21245.08 271.22 42970.05 47935.79 2018-05-16 04:20:19.000 136 21245.11 271.19 42970.06 47935.84 2018-05-16 04:20:20.000 136 21245.12 271.21 42970.08 47935.85 2018-05-16 04:20:21.000 136 21245.15 271.21 42970.05 47935.84 2018-05-16 04:20:22.000 136 21245.16 271.20 42970.05 47935.86 2018-05-16 04:20:23.000 136 21245.16 271.21 42970.05 47935.87 2018-05-16 04:20:24.000 136 21245.16 271.20 42970.04 47935.85 2018-05-16 04:20:25.000 136 21245.18 271.17 42970.06 47935.83 2018-05-16 04:20:26.000 136 21245.20 271.17 42970.06 47935.89 2018-05-16 04:20:27.000 136 21245.17 271.14 42970.05 47935.87 2018-05-16 04:20:28.000 136 21245.21 271.11 42970.07 47935.89 2018-05-16 04:20:29.000 136 21245.16 271.12 42970.07 47935.88 2018-05-16 04:20:30.000 136 21245.16 271.14 42970.08 47935.88 2018-05-16 04:20:31.000 136 21245.21 271.11 42970.09 47935.91 2018-05-16 04:20:32.000 136 21245.21 271.13 42970.07 47935.89 2018-05-16 04:20:33.000 136 21245.22 271.13 42970.08 47935.92 2018-05-16 04:20:34.000 136 21245.24 271.13 42970.06 47935.92 2018-05-16 04:20:35.000 136 21245.25 271.17 42970.05 47935.92 2018-05-16 04:20:36.000 136 21245.23 271.21 42970.04 47935.92 2018-05-16 04:20:37.000 136 21245.23 271.18 42970.05 47935.91 2018-05-16 04:20:38.000 136 21245.23 271.17 42970.07 47935.88 2018-05-16 04:20:39.000 136 21245.25 271.16 42970.07 47935.91 2018-05-16 04:20:40.000 136 21245.26 271.14 42970.06 47935.89 2018-05-16 04:20:41.000 136 21245.26 271.11 42970.07 47935.90 2018-05-16 04:20:42.000 136 21245.24 271.09 42970.08 47935.92 2018-05-16 04:20:43.000 136 21245.23 271.08 42970.06 47935.90 2018-05-16 04:20:44.000 136 21245.29 271.01 42970.07 47935.91 2018-05-16 04:20:45.000 136 21245.30 270.94 42970.13 47935.94 2018-05-16 04:20:46.000 136 21245.33 270.90 42970.17 47936.00 2018-05-16 04:20:47.000 136 21245.36 270.87 42970.19 47936.04 2018-05-16 04:20:48.000 136 21245.34 270.83 42970.21 47936.07 2018-05-16 04:20:49.000 136 21245.37 270.84 42970.26 47936.09 2018-05-16 04:20:50.000 136 21245.36 270.78 42970.32 47936.14 2018-05-16 04:20:51.000 136 21245.33 270.76 42970.35 47936.13 2018-05-16 04:20:52.000 136 21245.35 270.73 42970.37 47936.18 2018-05-16 04:20:53.000 136 21245.34 270.68 42970.37 47936.15 2018-05-16 04:20:54.000 136 21245.32 270.67 42970.37 47936.17 2018-05-16 04:20:55.000 136 21245.31 270.63 42970.38 47936.18 2018-05-16 04:20:56.000 136 21245.30 270.63 42970.37 47936.19 2018-05-16 04:20:57.000 136 21245.25 270.61 42970.37 47936.20 2018-05-16 04:20:58.000 136 21245.21 270.61 42970.35 47936.17 2018-05-16 04:20:59.000 136 21245.20 270.58 42970.37 47936.19 2018-05-16 04:21:00.000 136 21245.22 270.55 42970.38 47936.19 2018-05-16 04:21:01.000 136 21245.22 270.55 42970.37 47936.15 2018-05-16 04:21:02.000 136 21245.22 270.56 42970.35 47936.20 2018-05-16 04:21:03.000 136 21245.25 270.52 42970.36 47936.17 2018-05-16 04:21:04.000 136 21245.27 270.47 42970.39 47936.17 2018-05-16 04:21:05.000 136 21245.26 270.44 42970.37 47936.18 2018-05-16 04:21:06.000 136 21245.28 270.42 42970.36 47936.22 2018-05-16 04:21:07.000 136 21245.29 270.40 42970.38 47936.23 2018-05-16 04:21:08.000 136 21245.26 270.41 42970.42 47936.24 2018-05-16 04:21:09.000 136 21245.27 270.40 42970.43 47936.26 2018-05-16 04:21:10.000 136 21245.26 270.41 42970.42 47936.25 2018-05-16 04:21:11.000 136 21245.28 270.42 42970.47 47936.30 2018-05-16 04:21:12.000 136 21245.27 270.41 42970.47 47936.25 2018-05-16 04:21:13.000 136 21245.27 270.41 42970.47 47936.23 2018-05-16 04:21:14.000 136 21245.27 270.43 42970.42 47936.25 2018-05-16 04:21:15.000 136 21245.23 270.42 42970.40 47936.22 2018-05-16 04:21:16.000 136 21245.24 270.41 42970.42 47936.22 2018-05-16 04:21:17.000 136 21245.23 270.41 42970.42 47936.21 2018-05-16 04:21:18.000 136 21245.22 270.42 42970.39 47936.22 2018-05-16 04:21:19.000 136 21245.22 270.45 42970.40 47936.21 2018-05-16 04:21:20.000 136 21245.21 270.47 42970.37 47936.23 2018-05-16 04:21:21.000 136 21245.22 270.49 42970.37 47936.19 2018-05-16 04:21:22.000 136 21245.26 270.48 42970.39 47936.20 2018-05-16 04:21:23.000 136 21245.26 270.51 42970.38 47936.22 2018-05-16 04:21:24.000 136 21245.27 270.51 42970.38 47936.20 2018-05-16 04:21:25.000 136 21245.32 270.53 42970.34 47936.20 2018-05-16 04:21:26.000 136 21245.32 270.53 42970.33 47936.20 2018-05-16 04:21:27.000 136 21245.35 270.54 42970.32 47936.21 2018-05-16 04:21:28.000 136 21245.34 270.56 42970.33 47936.20 2018-05-16 04:21:29.000 136 21245.34 270.55 42970.32 47936.23 2018-05-16 04:21:30.000 136 21245.37 270.54 42970.34 47936.21 2018-05-16 04:21:31.000 136 21245.40 270.56 42970.35 47936.23 2018-05-16 04:21:32.000 136 21245.41 270.57 42970.33 47936.24 2018-05-16 04:21:33.000 136 21245.43 270.59 42970.30 47936.23 2018-05-16 04:21:34.000 136 21245.44 270.60 42970.31 47936.22 2018-05-16 04:21:35.000 136 21245.43 270.60 42970.34 47936.24 2018-05-16 04:21:36.000 136 21245.46 270.63 42970.32 47936.24 2018-05-16 04:21:37.000 136 21245.45 270.65 42970.32 47936.26 2018-05-16 04:21:38.000 136 21245.45 270.66 42970.33 47936.26 2018-05-16 04:21:39.000 136 21245.47 270.70 42970.30 47936.24 2018-05-16 04:21:40.000 136 21245.46 270.72 42970.30 47936.26 2018-05-16 04:21:41.000 136 21245.44 270.76 42970.30 47936.23 2018-05-16 04:21:42.000 136 21245.43 270.80 42970.30 47936.25 2018-05-16 04:21:43.000 136 21245.45 270.80 42970.33 47936.22 2018-05-16 04:21:44.000 136 21245.44 270.84 42970.31 47936.23 2018-05-16 04:21:45.000 136 21245.44 270.86 42970.26 47936.19 2018-05-16 04:21:46.000 136 21245.41 270.86 42970.27 47936.18 2018-05-16 04:21:47.000 136 21245.40 270.83 42970.27 47936.17 2018-05-16 04:21:48.000 136 21245.38 270.84 42970.27 47936.18 2018-05-16 04:21:49.000 136 21245.40 270.86 42970.24 47936.15 2018-05-16 04:21:50.000 136 21245.42 270.91 42970.25 47936.17 2018-05-16 04:21:51.000 136 21245.38 270.94 42970.25 47936.15 2018-05-16 04:21:52.000 136 21245.36 270.93 42970.26 47936.14 2018-05-16 04:21:53.000 136 21245.37 270.93 42970.22 47936.13 2018-05-16 04:21:54.000 136 21245.36 270.92 42970.26 47936.10 2018-05-16 04:21:55.000 136 21245.37 270.94 42970.22 47936.11 2018-05-16 04:21:56.000 136 21245.41 270.94 42970.25 47936.15 2018-05-16 04:21:57.000 136 21245.43 270.92 42970.27 47936.13 2018-05-16 04:21:58.000 136 21245.47 270.92 42970.24 47936.15 2018-05-16 04:21:59.000 136 21245.47 270.94 42970.28 47936.18 2018-05-16 04:22:00.000 136 21245.45 270.90 42970.30 47936.21 2018-05-16 04:22:01.000 136 21245.47 270.89 42970.32 47936.23 2018-05-16 04:22:02.000 136 21245.48 270.86 42970.36 47936.23 2018-05-16 04:22:03.000 136 21245.49 270.85 42970.38 47936.26 2018-05-16 04:22:04.000 136 21245.49 270.86 42970.35 47936.30 2018-05-16 04:22:05.000 136 21245.48 270.91 42970.37 47936.30 2018-05-16 04:22:06.000 136 21245.47 270.90 42970.39 47936.31 2018-05-16 04:22:07.000 136 21245.48 270.92 42970.38 47936.27 2018-05-16 04:22:08.000 136 21245.50 270.91 42970.38 47936.31 2018-05-16 04:22:09.000 136 21245.52 270.88 42970.38 47936.31 2018-05-16 04:22:10.000 136 21245.49 270.85 42970.39 47936.29 2018-05-16 04:22:11.000 136 21245.45 270.81 42970.40 47936.30 2018-05-16 04:22:12.000 136 21245.45 270.80 42970.42 47936.30 2018-05-16 04:22:13.000 136 21245.45 270.83 42970.42 47936.31 2018-05-16 04:22:14.000 136 21245.43 270.80 42970.44 47936.33 2018-05-16 04:22:15.000 136 21245.43 270.75 42970.43 47936.32 2018-05-16 04:22:16.000 136 21245.45 270.76 42970.45 47936.33 2018-05-16 04:22:17.000 136 21245.44 270.75 42970.44 47936.33 2018-05-16 04:22:18.000 136 21245.45 270.76 42970.43 47936.36 2018-05-16 04:22:19.000 136 21245.42 270.76 42970.45 47936.36 2018-05-16 04:22:20.000 136 21245.42 270.77 42970.43 47936.36 2018-05-16 04:22:21.000 136 21245.42 270.77 42970.43 47936.34 2018-05-16 04:22:22.000 136 21245.39 270.79 42970.45 47936.34 2018-05-16 04:22:23.000 136 21245.42 270.76 42970.46 47936.32 2018-05-16 04:22:24.000 136 21245.44 270.74 42970.43 47936.35 2018-05-16 04:22:25.000 136 21245.41 270.75 42970.43 47936.34 2018-05-16 04:22:26.000 136 21245.38 270.74 42970.46 47936.32 2018-05-16 04:22:27.000 136 21245.41 270.71 42970.46 47936.32 2018-05-16 04:22:28.000 136 21245.40 270.69 42970.47 47936.32 2018-05-16 04:22:29.000 136 21245.41 270.70 42970.44 47936.34 2018-05-16 04:22:30.000 136 21245.37 270.69 42970.44 47936.33 2018-05-16 04:22:31.000 136 21245.32 270.71 42970.46 47936.33 2018-05-16 04:22:32.000 136 21245.30 270.74 42970.44 47936.32 2018-05-16 04:22:33.000 136 21245.30 270.75 42970.44 47936.27 2018-05-16 04:22:34.000 136 21245.29 270.72 42970.46 47936.28 2018-05-16 04:22:35.000 136 21245.26 270.74 42970.43 47936.27 2018-05-16 04:22:36.000 136 21245.25 270.74 42970.41 47936.26 2018-05-16 04:22:37.000 136 21245.25 270.77 42970.44 47936.25 2018-05-16 04:22:38.000 136 21245.23 270.80 42970.42 47936.23 2018-05-16 04:22:39.000 136 21245.19 270.80 42970.38 47936.17 2018-05-16 04:22:40.000 136 21245.20 270.80 42970.35 47936.16 2018-05-16 04:22:41.000 136 21245.19 270.80 42970.34 47936.17 2018-05-16 04:22:42.000 136 21245.21 270.78 42970.36 47936.15 2018-05-16 04:22:43.000 136 21245.22 270.82 42970.37 47936.16 2018-05-16 04:22:44.000 136 21245.20 270.85 42970.34 47936.13 2018-05-16 04:22:45.000 136 21245.23 270.84 42970.36 47936.16 2018-05-16 04:22:46.000 136 21245.26 270.82 42970.34 47936.17 2018-05-16 04:22:47.000 136 21245.26 270.83 42970.33 47936.14 2018-05-16 04:22:48.000 136 21245.24 270.84 42970.37 47936.17 2018-05-16 04:22:49.000 136 21245.19 270.84 42970.38 47936.18 2018-05-16 04:22:50.000 136 21245.18 270.83 42970.39 47936.14 2018-05-16 04:22:51.000 136 21245.17 270.83 42970.35 47936.14 2018-05-16 04:22:52.000 136 21245.19 270.78 42970.36 47936.13 2018-05-16 04:22:53.000 136 21245.20 270.77 42970.36 47936.13 2018-05-16 04:22:54.000 136 21245.21 270.75 42970.37 47936.12 2018-05-16 04:22:55.000 136 21245.22 270.71 42970.37 47936.15 2018-05-16 04:22:56.000 136 21245.22 270.70 42970.36 47936.16 2018-05-16 04:22:57.000 136 21245.21 270.68 42970.37 47936.17 2018-05-16 04:22:58.000 136 21245.20 270.67 42970.37 47936.17 2018-05-16 04:22:59.000 136 21245.23 270.71 42970.38 47936.19 2018-05-16 04:23:00.000 136 21245.23 270.76 42970.37 47936.17 2018-05-16 04:23:01.000 136 21245.23 270.80 42970.33 47936.14 2018-05-16 04:23:02.000 136 21245.19 270.84 42970.29 47936.10 2018-05-16 04:23:03.000 136 21245.22 270.81 42970.31 47936.10 2018-05-16 04:23:04.000 136 21245.20 270.80 42970.27 47936.07 2018-05-16 04:23:05.000 136 21245.19 270.79 42970.25 47936.06 2018-05-16 04:23:06.000 136 21245.16 270.78 42970.25 47936.02 2018-05-16 04:23:07.000 136 21245.17 270.76 42970.26 47936.04 2018-05-16 04:23:08.000 136 21245.17 270.74 42970.25 47936.03 2018-05-16 04:23:09.000 136 21245.19 270.74 42970.25 47936.02 2018-05-16 04:23:10.000 136 21245.21 270.74 42970.25 47936.05 2018-05-16 04:23:11.000 136 21245.21 270.73 42970.24 47936.02 2018-05-16 04:23:12.000 136 21245.22 270.75 42970.24 47936.05 2018-05-16 04:23:13.000 136 21245.18 270.79 42970.20 47936.02 2018-05-16 04:23:14.000 136 21245.16 270.83 42970.16 47936.00 2018-05-16 04:23:15.000 136 21245.17 270.86 42970.14 47935.96 2018-05-16 04:23:16.000 136 21245.17 270.86 42970.12 47935.93 2018-05-16 04:23:17.000 136 21245.15 270.87 42970.08 47935.92 2018-05-16 04:23:18.000 136 21245.13 270.91 42970.05 47935.87 2018-05-16 04:23:19.000 136 21245.14 270.94 42970.02 47935.85 2018-05-16 04:23:20.000 136 21245.13 270.94 42969.99 47935.82 2018-05-16 04:23:21.000 136 21245.10 270.97 42969.99 47935.79 2018-05-16 04:23:22.000 136 21245.11 270.99 42969.94 47935.80 2018-05-16 04:23:23.000 136 21245.10 270.98 42969.95 47935.75 2018-05-16 04:23:24.000 136 21245.11 270.99 42969.95 47935.76 2018-05-16 04:23:25.000 136 21245.09 270.97 42969.96 47935.75 2018-05-16 04:23:26.000 136 21245.12 270.97 42969.98 47935.78 2018-05-16 04:23:27.000 136 21245.11 270.97 42969.99 47935.76 2018-05-16 04:23:28.000 136 21245.12 270.98 42970.00 47935.80 2018-05-16 04:23:29.000 136 21245.13 270.98 42970.03 47935.77 2018-05-16 04:23:30.000 136 21245.13 270.99 42970.02 47935.80 2018-05-16 04:23:31.000 136 21245.13 270.98 42970.00 47935.78 2018-05-16 04:23:32.000 136 21245.14 270.97 42969.99 47935.81 2018-05-16 04:23:33.000 136 21245.12 270.97 42969.99 47935.81 2018-05-16 04:23:34.000 136 21245.09 271.00 42970.03 47935.78 2018-05-16 04:23:35.000 136 21245.07 271.04 42970.02 47935.79 2018-05-16 04:23:36.000 136 21245.09 271.05 42970.01 47935.82 2018-05-16 04:23:37.000 136 21245.11 271.09 42969.97 47935.80 2018-05-16 04:23:38.000 136 21245.11 271.13 42969.93 47935.77 2018-05-16 04:23:39.000 136 21245.11 271.15 42969.94 47935.76 2018-05-16 04:23:40.000 136 21245.11 271.14 42969.93 47935.77 2018-05-16 04:23:41.000 136 21245.11 271.17 42969.96 47935.74 2018-05-16 04:23:42.000 136 21245.10 271.18 42969.95 47935.76 2018-05-16 04:23:43.000 136 21245.14 271.21 42969.92 47935.77 2018-05-16 04:23:44.000 136 21245.13 271.20 42969.91 47935.76 2018-05-16 04:23:45.000 136 21245.14 271.20 42969.93 47935.74 2018-05-16 04:23:46.000 136 21245.15 271.24 42969.93 47935.74 2018-05-16 04:23:47.000 136 21245.13 271.22 42969.95 47935.72 2018-05-16 04:23:48.000 136 21245.17 271.16 42969.96 47935.72 2018-05-16 04:23:49.000 136 21245.17 271.12 42969.98 47935.76 2018-05-16 04:23:50.000 136 21245.19 271.11 42969.99 47935.79 2018-05-16 04:23:51.000 136 21245.20 271.12 42970.00 47935.81 2018-05-16 04:23:52.000 136 21245.18 271.15 42970.01 47935.84 2018-05-16 04:23:53.000 136 21245.18 271.13 42969.99 47935.84 2018-05-16 04:23:54.000 136 21245.18 271.11 42970.01 47935.82 2018-05-16 04:23:55.000 136 21245.20 271.11 42970.03 47935.87 2018-05-16 04:23:56.000 136 21245.20 271.11 42970.03 47935.84 2018-05-16 04:23:57.000 136 21245.20 271.07 42970.04 47935.87 2018-05-16 04:23:58.000 136 21245.16 271.07 42970.05 47935.86 2018-05-16 04:23:59.000 136 21245.16 271.07 42970.10 47935.89 2018-05-16 04:24:00.000 136 21245.18 271.03 42970.13 47935.87 2018-05-16 04:24:01.000 136 21245.21 271.03 42970.09 47935.88 2018-05-16 04:24:02.000 136 21245.22 271.04 42970.11 47935.94 2018-05-16 04:24:03.000 136 21245.21 271.03 42970.10 47935.94 2018-05-16 04:24:04.000 136 21245.20 271.05 42970.11 47935.93 2018-05-16 04:24:05.000 136 21245.19 271.06 42970.12 47935.91 2018-05-16 04:24:06.000 136 21245.17 271.08 42970.08 47935.91 2018-05-16 04:24:07.000 136 21245.15 271.11 42970.01 47935.84 2018-05-16 04:24:08.000 136 21245.16 271.11 42970.00 47935.85 2018-05-16 04:24:09.000 136 21245.15 271.09 42970.03 47935.83 2018-05-16 04:24:10.000 136 21245.16 271.05 42970.04 47935.82 2018-05-16 04:24:11.000 136 21245.14 271.06 42970.04 47935.81 2018-05-16 04:24:12.000 136 21245.11 271.05 42970.02 47935.82 2018-05-16 04:24:13.000 136 21245.13 271.06 42969.99 47935.80 2018-05-16 04:24:14.000 136 21245.14 271.04 42970.03 47935.81 2018-05-16 04:24:15.000 136 21245.15 271.03 42970.06 47935.84 2018-05-16 04:24:16.000 136 21245.18 271.01 42970.06 47935.82 2018-05-16 04:24:17.000 136 21245.17 271.02 42970.05 47935.84 2018-05-16 04:24:18.000 136 21245.19 271.01 42970.04 47935.85 2018-05-16 04:24:19.000 136 21245.20 270.98 42970.05 47935.87 2018-05-16 04:24:20.000 136 21245.24 270.93 42970.07 47935.87 2018-05-16 04:24:21.000 136 21245.27 270.93 42970.05 47935.91 2018-05-16 04:24:22.000 136 21245.30 270.89 42970.08 47935.89 2018-05-16 04:24:23.000 136 21245.30 270.88 42970.12 47935.93 2018-05-16 04:24:24.000 136 21245.31 270.85 42970.12 47935.93 2018-05-16 04:24:25.000 136 21245.29 270.86 42970.13 47935.94 2018-05-16 04:24:26.000 136 21245.29 270.90 42970.09 47935.96 2018-05-16 04:24:27.000 136 21245.21 270.99 42970.02 47935.92 2018-05-16 04:24:28.000 136 21245.20 271.02 42969.97 47935.85 2018-05-16 04:24:29.000 136 21245.18 271.06 42969.96 47935.80 2018-05-16 04:24:30.000 136 21245.17 271.06 42969.91 47935.76 2018-05-16 04:24:31.000 136 21245.14 271.02 42969.92 47935.74 2018-05-16 04:24:32.000 136 21245.14 271.04 42969.90 47935.70 2018-05-16 04:24:33.000 136 21245.13 271.05 42969.87 47935.69 2018-05-16 04:24:34.000 136 21245.11 271.06 42969.84 47935.66 2018-05-16 04:24:35.000 136 21245.15 271.06 42969.84 47935.64 2018-05-16 04:24:36.000 136 21245.16 271.04 42969.81 47935.63 2018-05-16 04:24:37.000 136 21245.13 271.05 42969.79 47935.64 2018-05-16 04:24:38.000 136 21245.11 271.05 42969.82 47935.59 2018-05-16 04:24:39.000 136 21245.08 271.05 42969.81 47935.62 2018-05-16 04:24:40.000 136 21245.11 271.05 42969.80 47935.58 2018-05-16 04:24:41.000 136 21245.10 271.03 42969.80 47935.58 2018-05-16 04:24:42.000 136 21245.12 270.96 42969.82 47935.59 2018-05-16 04:24:43.000 136 21245.15 270.88 42969.86 47935.62 2018-05-16 04:24:44.000 136 21245.15 270.84 42969.86 47935.66 2018-05-16 04:24:45.000 136 21245.15 270.83 42969.89 47935.69 2018-05-16 04:24:46.000 136 21245.16 270.81 42969.92 47935.72 2018-05-16 04:24:47.000 136 21245.17 270.79 42969.97 47935.74 2018-05-16 04:24:48.000 136 21245.18 270.81 42969.97 47935.76 2018-05-16 04:24:49.000 136 21245.20 270.79 42969.98 47935.80 2018-05-16 04:24:50.000 136 21245.22 270.78 42969.99 47935.79 2018-05-16 04:24:51.000 136 21245.23 270.76 42969.98 47935.83 2018-05-16 04:24:52.000 136 21245.23 270.75 42970.00 47935.80 2018-05-16 04:24:53.000 136 21245.22 270.75 42969.96 47935.82 2018-05-16 04:24:54.000 136 21245.20 270.71 42969.99 47935.81 2018-05-16 04:24:55.000 136 21245.19 270.68 42969.99 47935.81 2018-05-16 04:24:56.000 136 21245.18 270.68 42970.00 47935.82 2018-05-16 04:24:57.000 136 21245.18 270.68 42970.01 47935.82 2018-05-16 04:24:58.000 136 21245.12 270.69 42970.03 47935.82 2018-05-16 04:24:59.000 136 21245.10 270.68 42970.01 47935.80 2018-05-16 04:25:00.000 136 21245.07 270.68 42970.01 47935.79 2018-05-16 04:25:01.000 136 21245.09 270.69 42969.99 47935.76 2018-05-16 04:25:02.000 136 21245.08 270.73 42969.98 47935.76 2018-05-16 04:25:03.000 136 21245.09 270.74 42969.98 47935.76 2018-05-16 04:25:04.000 136 21245.08 270.76 42969.95 47935.75 2018-05-16 04:25:05.000 136 21245.09 270.79 42969.91 47935.71 2018-05-16 04:25:06.000 136 21245.09 270.79 42969.92 47935.74 2018-05-16 04:25:07.000 136 21245.11 270.77 42969.96 47935.71 2018-05-16 04:25:08.000 136 21245.15 270.76 42970.00 47935.77 2018-05-16 04:25:09.000 136 21245.14 270.74 42970.00 47935.78 2018-05-16 04:25:10.000 136 21245.16 270.71 42970.01 47935.77 2018-05-16 04:25:11.000 136 21245.15 270.72 42970.02 47935.82 2018-05-16 04:25:12.000 136 21245.19 270.72 42970.03 47935.83 2018-05-16 04:25:13.000 136 21245.20 270.71 42970.01 47935.86 2018-05-16 04:25:14.000 136 21245.24 270.71 42970.03 47935.85 2018-05-16 04:25:15.000 136 21245.22 270.73 42970.04 47935.86 2018-05-16 04:25:16.000 136 21245.21 270.75 42970.04 47935.88 2018-05-16 04:25:17.000 136 21245.23 270.75 42970.02 47935.88 2018-05-16 04:25:18.000 136 21245.24 270.73 42970.00 47935.90 2018-05-16 04:25:19.000 136 21245.23 270.71 42970.02 47935.87 2018-05-16 04:25:20.000 136 21245.22 270.71 42970.05 47935.88 2018-05-16 04:25:21.000 136 21245.26 270.71 42970.05 47935.88 2018-05-16 04:25:22.000 136 21245.26 270.71 42970.06 47935.91 2018-05-16 04:25:23.000 136 21245.29 270.71 42970.06 47935.88 2018-05-16 04:25:24.000 136 21245.26 270.73 42970.08 47935.89 2018-05-16 04:25:25.000 136 21245.24 270.72 42970.07 47935.91 2018-05-16 04:25:26.000 136 21245.26 270.73 42970.06 47935.89 2018-05-16 04:25:27.000 136 21245.26 270.72 42970.06 47935.90 2018-05-16 04:25:28.000 136 21245.23 270.71 42970.03 47935.85 2018-05-16 04:25:29.000 136 21245.26 270.68 42970.02 47935.88 2018-05-16 04:25:30.000 136 21245.25 270.67 42969.99 47935.88 2018-05-16 04:25:31.000 136 21245.25 270.69 42970.04 47935.88 2018-05-16 04:25:32.000 136 21245.29 270.68 42970.06 47935.87 2018-05-16 04:25:33.000 136 21245.28 270.70 42970.06 47935.86 2018-05-16 04:25:34.000 136 21245.24 270.71 42969.99 47935.90 2018-05-16 04:25:35.000 136 21245.27 270.70 42970.02 47935.88 2018-05-16 04:25:36.000 136 21245.27 270.68 42970.03 47935.86 2018-05-16 04:25:37.000 136 21245.25 270.69 42970.03 47935.88 2018-05-16 04:25:38.000 136 21245.23 270.67 42970.01 47935.87 2018-05-16 04:25:39.000 136 21245.26 270.68 42970.01 47935.89 2018-05-16 04:25:40.000 136 21245.30 270.65 42970.06 47935.87 2018-05-16 04:25:41.000 136 21245.29 270.63 42970.05 47935.89 2018-05-16 04:25:42.000 136 21245.31 270.64 42970.08 47935.93 2018-05-16 04:25:43.000 136 21245.29 270.64 42970.04 47935.91 2018-05-16 04:25:44.000 136 21245.31 270.64 42969.99 47935.87 2018-05-16 04:25:45.000 136 21245.32 270.65 42970.00 47935.92 2018-05-16 04:25:46.000 136 21245.31 270.67 42969.99 47935.88 2018-05-16 04:25:47.000 136 21245.32 270.68 42969.96 47935.86 2018-05-16 04:25:48.000 136 21245.35 270.70 42969.95 47935.85 2018-05-16 04:25:49.000 136 21245.34 270.71 42969.94 47935.84 2018-05-16 04:25:50.000 136 21245.36 270.70 42969.93 47935.84 2018-05-16 04:25:51.000 136 21245.35 270.76 42969.89 47935.83 2018-05-16 04:25:52.000 136 21245.37 270.77 42969.90 47935.82 2018-05-16 04:25:53.000 136 21245.37 270.77 42969.92 47935.81 2018-05-16 04:25:54.000 136 21245.34 270.76 42969.90 47935.81 2018-05-16 04:25:55.000 136 21245.34 270.75 42969.88 47935.78 2018-05-16 04:25:56.000 136 21245.38 270.76 42969.89 47935.80 2018-05-16 04:25:57.000 136 21245.36 270.80 42969.89 47935.75 2018-05-16 04:25:58.000 136 21245.39 270.81 42969.89 47935.75 2018-05-16 04:25:59.000 136 21245.36 270.80 42969.88 47935.79 2018-05-16 04:26:00.000 136 21245.36 270.82 42969.84 47935.75 2018-05-16 04:26:01.000 136 21245.35 270.83 42969.88 47935.75 2018-05-16 04:26:02.000 136 21245.34 270.83 42969.88 47935.78 2018-05-16 04:26:03.000 136 21245.34 270.83 42969.84 47935.76 2018-05-16 04:26:04.000 136 21245.34 270.86 42969.83 47935.72 2018-05-16 04:26:05.000 136 21245.31 270.87 42969.84 47935.73 2018-05-16 04:26:06.000 136 21245.30 270.83 42969.83 47935.72 2018-05-16 04:26:07.000 136 21245.30 270.78 42969.85 47935.75 2018-05-16 04:26:08.000 136 21245.32 270.74 42969.88 47935.73 2018-05-16 04:26:09.000 136 21245.36 270.72 42969.93 47935.76 2018-05-16 04:26:10.000 136 21245.40 270.73 42969.93 47935.75 2018-05-16 04:26:11.000 136 21245.35 270.75 42969.92 47935.77 2018-05-16 04:26:12.000 136 21245.35 270.74 42969.91 47935.82 2018-05-16 04:26:13.000 136 21245.36 270.77 42969.91 47935.82 2018-05-16 04:26:14.000 136 21245.41 270.79 42969.90 47935.81 2018-05-16 04:26:15.000 136 21245.43 270.79 42969.88 47935.80 2018-05-16 04:26:16.000 136 21245.44 270.80 42969.89 47935.81 2018-05-16 04:26:17.000 136 21245.47 270.73 42969.93 47935.82 2018-05-16 04:26:18.000 136 21245.51 270.68 42969.96 47935.85 2018-05-16 04:26:19.000 136 21245.54 270.64 42969.97 47935.89 2018-05-16 04:26:20.000 136 21245.55 270.60 42969.97 47935.92 2018-05-16 04:26:21.000 136 21245.56 270.59 42970.01 47935.98 2018-05-16 04:26:22.000 136 21245.60 270.57 42970.03 47935.99 2018-05-16 04:26:23.000 136 21245.62 270.57 42970.02 47936.02 2018-05-16 04:26:24.000 136 21245.66 270.59 42970.06 47936.09 2018-05-16 04:26:25.000 136 21245.70 270.59 42970.09 47936.08 2018-05-16 04:26:26.000 136 21245.70 270.60 42970.09 47936.08 2018-05-16 04:26:27.000 136 21245.68 270.63 42970.09 47936.13 2018-05-16 04:26:28.000 136 21245.72 270.61 42970.11 47936.15 2018-05-16 04:26:29.000 136 21245.74 270.61 42970.11 47936.17 2018-05-16 04:26:30.000 136 21245.77 270.62 42970.13 47936.19 2018-05-16 04:26:31.000 136 21245.78 270.60 42970.18 47936.21 2018-05-16 04:26:32.000 136 21245.77 270.61 42970.19 47936.23 2018-05-16 04:26:33.000 136 21245.76 270.66 42970.16 47936.24 2018-05-16 04:26:34.000 136 21245.75 270.67 42970.19 47936.22 2018-05-16 04:26:35.000 136 21245.77 270.68 42970.17 47936.24 2018-05-16 04:26:36.000 136 21245.78 270.68 42970.17 47936.26 2018-05-16 04:26:37.000 136 21245.78 270.71 42970.17 47936.22 2018-05-16 04:26:38.000 136 21245.76 270.73 42970.20 47936.19 2018-05-16 04:26:39.000 136 21245.75 270.75 42970.20 47936.24 2018-05-16 04:26:40.000 136 21245.75 270.79 42970.18 47936.19 2018-05-16 04:26:41.000 136 21245.75 270.81 42970.12 47936.20 2018-05-16 04:26:42.000 136 21245.71 270.85 42970.11 47936.18 2018-05-16 04:26:43.000 136 21245.70 270.89 42970.11 47936.17 2018-05-16 04:26:44.000 136 21245.70 270.99 42970.07 47936.15 2018-05-16 04:26:45.000 136 21245.70 271.06 42970.00 47936.10 2018-05-16 04:26:46.000 136 21245.70 271.06 42969.97 47936.06 2018-05-16 04:26:47.000 136 21245.70 271.04 42969.97 47936.01 2018-05-16 04:26:48.000 136 21245.71 271.03 42970.00 47936.02 2018-05-16 04:26:49.000 136 21245.76 271.01 42970.00 47936.05 2018-05-16 04:26:50.000 136 21245.75 271.00 42970.02 47936.05 2018-05-16 04:26:51.000 136 21245.74 270.98 42970.06 47936.09 2018-05-16 04:26:52.000 136 21245.75 270.99 42970.05 47936.08 2018-05-16 04:26:53.000 136 21245.74 271.00 42970.07 47936.13 2018-05-16 04:26:54.000 136 21245.78 271.01 42970.06 47936.12 2018-05-16 04:26:55.000 136 21245.79 271.02 42970.06 47936.14 2018-05-16 04:26:56.000 136 21245.77 271.02 42970.07 47936.16 2018-05-16 04:26:57.000 136 21245.74 271.07 42970.08 47936.14 2018-05-16 04:26:58.000 136 21245.69 271.11 42970.05 47936.12 2018-05-16 04:26:59.000 136 21245.69 271.13 42969.98 47936.11 2018-05-16 04:27:00.000 136 21245.69 271.14 42969.97 47936.10 2018-05-16 04:27:01.000 136 21245.69 271.15 42969.95 47936.05 2018-05-16 04:27:02.000 136 21245.68 271.13 42969.95 47936.01 2018-05-16 04:27:03.000 136 21245.70 271.11 42969.97 47936.03 2018-05-16 04:27:04.000 136 21245.67 271.16 42969.94 47935.99 2018-05-16 04:27:05.000 136 21245.65 271.27 42969.88 47935.97 2018-05-16 04:27:06.000 136 21245.62 271.32 42969.84 47935.92 2018-05-16 04:27:07.000 136 21245.62 271.31 42969.85 47935.86 2018-05-16 04:27:08.000 136 21245.64 271.33 42969.80 47935.84 2018-05-16 04:27:09.000 136 21245.62 271.34 42969.74 47935.81 2018-05-16 04:27:10.000 136 21245.61 271.33 42969.73 47935.81 2018-05-16 04:27:11.000 136 21245.61 271.33 42969.74 47935.79 2018-05-16 04:27:12.000 136 21245.63 271.32 42969.74 47935.76 2018-05-16 04:27:13.000 136 21245.63 271.33 42969.72 47935.78 2018-05-16 04:27:14.000 136 21245.65 271.33 42969.73 47935.76 2018-05-16 04:27:15.000 136 21245.63 271.32 42969.71 47935.78 2018-05-16 04:27:16.000 136 21245.64 271.30 42969.75 47935.80 2018-05-16 04:27:17.000 136 21245.62 271.35 42969.75 47935.79 2018-05-16 04:27:18.000 136 21245.63 271.35 42969.73 47935.77 2018-05-16 04:27:19.000 136 21245.63 271.37 42969.68 47935.75 2018-05-16 04:27:20.000 136 21245.61 271.41 42969.66 47935.70 2018-05-16 04:27:21.000 136 21245.60 271.52 42969.61 47935.71 2018-05-16 04:27:22.000 136 21245.62 271.60 42969.57 47935.66 2018-05-16 04:27:23.000 136 21245.64 271.61 42969.51 47935.62 2018-05-16 04:27:24.000 136 21245.67 271.56 42969.47 47935.55 2018-05-16 04:27:25.000 136 21245.68 271.55 42969.44 47935.55 2018-05-16 04:27:26.000 136 21245.65 271.52 42969.43 47935.57 2018-05-16 04:27:27.000 136 21245.59 271.41 42969.46 47935.55 2018-05-16 04:27:28.000 136 21245.57 271.29 42969.56 47935.56 2018-05-16 04:27:29.000 136 21245.56 271.23 42969.66 47935.61 2018-05-16 04:27:30.000 136 21245.53 271.21 42969.72 47935.66 2018-05-16 04:27:31.000 136 21245.56 271.20 42969.79 47935.73 2018-05-16 04:27:32.000 136 21245.56 271.20 42969.83 47935.77 2018-05-16 04:27:33.000 136 21245.57 271.19 42969.82 47935.83 2018-05-16 04:27:34.000 136 21245.57 271.16 42969.86 47935.85 2018-05-16 04:27:35.000 136 21245.57 271.16 42969.89 47935.89 2018-05-16 04:27:36.000 136 21245.55 271.20 42969.92 47935.88 2018-05-16 04:27:37.000 136 21245.57 271.19 42969.95 47935.91 2018-05-16 04:27:38.000 136 21245.59 271.08 42969.99 47935.94 2018-05-16 04:27:39.000 136 21245.62 270.96 42970.01 47935.98 2018-05-16 04:27:40.000 136 21245.67 270.88 42970.06 47936.01 2018-05-16 04:27:41.000 136 21245.65 270.85 42970.16 47936.14 2018-05-16 04:27:42.000 136 21245.65 270.80 42970.23 47936.21 2018-05-16 04:27:43.000 136 21245.62 270.81 42970.23 47936.22 2018-05-16 04:27:44.000 136 21245.56 270.84 42970.23 47936.20 2018-05-16 04:27:45.000 136 21245.50 270.84 42970.22 47936.22 2018-05-16 04:27:46.000 136 21245.50 270.81 42970.25 47936.20 2018-05-16 04:27:47.000 136 21245.47 270.79 42970.25 47936.19 2018-05-16 04:27:48.000 136 21245.43 270.80 42970.25 47936.17 2018-05-16 04:27:49.000 136 21245.44 270.81 42970.26 47936.18 2018-05-16 04:27:50.000 136 21245.44 270.84 42970.18 47936.11 2018-05-16 04:27:51.000 136 21245.45 270.78 42970.22 47936.14 2018-05-16 04:27:52.000 136 21245.44 270.77 42970.25 47936.11 2018-05-16 04:27:53.000 136 21245.40 270.78 42970.25 47936.10 2018-05-16 04:27:54.000 136 21245.37 270.79 42970.22 47936.12 2018-05-16 04:27:55.000 136 21245.34 270.82 42970.18 47936.06 2018-05-16 04:27:56.000 136 21245.33 270.86 42970.17 47936.06 2018-05-16 04:27:57.000 136 21245.34 270.84 42970.11 47936.01 2018-05-16 04:27:58.000 136 21245.37 270.83 42970.13 47936.01 2018-05-16 04:27:59.000 136 21245.35 270.86 42970.12 47936.02 2018-05-16 04:28:00.000 136 21245.33 270.91 42970.13 47936.02 2018-05-16 04:28:01.000 136 21245.34 270.93 42970.11 47935.98 2018-05-16 04:28:02.000 136 21245.33 270.92 42970.11 47935.98 2018-05-16 04:28:03.000 136 21245.34 270.92 42970.08 47935.96 2018-05-16 04:28:04.000 136 21245.33 270.92 42970.08 47935.98 2018-05-16 04:28:05.000 136 21245.34 270.94 42970.10 47935.95 2018-05-16 04:28:06.000 136 21245.33 270.99 42970.08 47935.94 2018-05-16 04:28:07.000 136 21245.38 271.01 42970.04 47935.94 2018-05-16 04:28:08.000 136 21245.37 271.03 42970.00 47935.95 2018-05-16 04:28:09.000 136 21245.32 271.07 42969.99 47935.90 2018-05-16 04:28:10.000 136 21245.32 271.10 42969.98 47935.89 2018-05-16 04:28:11.000 136 21245.37 271.05 42969.96 47935.85 2018-05-16 04:28:12.000 136 21245.39 270.97 42969.99 47935.86 2018-05-16 04:28:13.000 136 21245.41 270.94 42970.00 47935.90 2018-05-16 04:28:14.000 136 21245.40 270.93 42970.05 47935.92 2018-05-16 04:28:15.000 136 21245.42 270.91 42970.08 47935.97 2018-05-16 04:28:16.000 136 21245.44 270.92 42970.08 47935.99 2018-05-16 04:28:17.000 136 21245.46 270.91 42970.09 47936.00 2018-05-16 04:28:18.000 136 21245.44 270.94 42970.07 47935.97 2018-05-16 04:28:19.000 136 21245.42 270.95 42970.09 47936.03 2018-05-16 04:28:20.000 136 21245.48 270.95 42970.12 47935.98 2018-05-16 04:28:21.000 136 21245.51 270.94 42970.09 47936.02 2018-05-16 04:28:22.000 136 21245.53 270.95 42970.11 47936.04 2018-05-16 04:28:23.000 136 21245.51 270.96 42970.12 47936.08 2018-05-16 04:28:24.000 136 21245.53 270.98 42970.10 47936.03 2018-05-16 04:28:25.000 136 21245.54 271.00 42970.10 47936.09 2018-05-16 04:28:26.000 136 21245.54 271.01 42970.09 47936.07 2018-05-16 04:28:27.000 136 21245.50 271.03 42970.12 47936.14 2018-05-16 04:28:28.000 136 21245.54 270.99 42970.16 47936.10 2018-05-16 04:28:29.000 136 21245.59 270.96 42970.19 47936.14 2018-05-16 04:28:30.000 136 21245.64 270.93 42970.24 47936.17 2018-05-16 04:28:31.000 136 21245.67 270.94 42970.26 47936.26 2018-05-16 04:28:32.000 136 21245.67 270.96 42970.29 47936.27 2018-05-16 04:28:33.000 136 21245.70 270.97 42970.31 47936.28 2018-05-16 04:28:34.000 136 21245.68 270.99 42970.27 47936.30 2018-05-16 04:28:35.000 136 21245.67 271.05 42970.27 47936.29 2018-05-16 04:28:36.000 136 21245.68 271.04 42970.31 47936.31 2018-05-16 04:28:37.000 136 21245.67 271.06 42970.29 47936.30 2018-05-16 04:28:38.000 136 21245.66 271.08 42970.30 47936.32 2018-05-16 04:28:39.000 136 21245.66 271.11 42970.31 47936.33 2018-05-16 04:28:40.000 136 21245.67 271.12 42970.33 47936.31 2018-05-16 04:28:41.000 136 21245.67 271.14 42970.32 47936.32 2018-05-16 04:28:42.000 136 21245.69 271.15 42970.27 47936.31 2018-05-16 04:28:43.000 136 21245.64 271.17 42970.26 47936.30 2018-05-16 04:28:44.000 136 21245.63 271.17 42970.28 47936.30 2018-05-16 04:28:45.000 136 21245.61 271.17 42970.28 47936.27 2018-05-16 04:28:46.000 136 21245.58 271.17 42970.28 47936.25 2018-05-16 04:28:47.000 136 21245.56 271.18 42970.28 47936.23 2018-05-16 04:28:48.000 136 21245.56 271.17 42970.26 47936.22 2018-05-16 04:28:49.000 136 21245.56 271.17 42970.27 47936.25 2018-05-16 04:28:50.000 136 21245.52 271.19 42970.24 47936.22 2018-05-16 04:28:51.000 136 21245.55 271.18 42970.24 47936.22 2018-05-16 04:28:52.000 136 21245.55 271.20 42970.26 47936.21 2018-05-16 04:28:53.000 136 21245.57 271.20 42970.24 47936.21 2018-05-16 04:28:54.000 136 21245.61 271.20 42970.22 47936.21 2018-05-16 04:28:55.000 136 21245.63 271.20 42970.25 47936.24 2018-05-16 04:28:56.000 136 21245.60 271.19 42970.29 47936.23 2018-05-16 04:28:57.000 136 21245.60 271.15 42970.26 47936.26 2018-05-16 04:28:58.000 136 21245.63 271.18 42970.28 47936.26 2018-05-16 04:28:59.000 136 21245.64 271.15 42970.30 47936.27 2018-05-16 04:29:00.000 136 21245.61 271.15 42970.30 47936.26 2018-05-16 04:29:01.000 136 21245.60 271.16 42970.32 47936.31 2018-05-16 04:29:02.000 136 21245.60 271.16 42970.31 47936.28 2018-05-16 04:29:03.000 136 21245.60 271.17 42970.33 47936.31 2018-05-16 04:29:04.000 136 21245.63 271.19 42970.34 47936.30 2018-05-16 04:29:05.000 136 21245.61 271.17 42970.35 47936.31 2018-05-16 04:29:06.000 136 21245.59 271.18 42970.35 47936.30 2018-05-16 04:29:07.000 136 21245.57 271.17 42970.34 47936.32 2018-05-16 04:29:08.000 136 21245.57 271.18 42970.34 47936.31 2018-05-16 04:29:09.000 136 21245.55 271.20 42970.35 47936.30 2018-05-16 04:29:10.000 136 21245.54 271.21 42970.34 47936.30 2018-05-16 04:29:11.000 136 21245.52 271.22 42970.31 47936.26 2018-05-16 04:29:12.000 136 21245.54 271.20 42970.31 47936.26 2018-05-16 04:29:13.000 136 21245.54 271.19 42970.32 47936.28 2018-05-16 04:29:14.000 136 21245.53 271.20 42970.35 47936.25 2018-05-16 04:29:15.000 136 21245.55 271.19 42970.32 47936.25 2018-05-16 04:29:16.000 136 21245.46 271.20 42970.33 47936.22 2018-05-16 04:29:17.000 136 21245.42 271.21 42970.32 47936.24 2018-05-16 04:29:18.000 136 21245.38 271.21 42970.29 47936.20 2018-05-16 04:29:19.000 136 21245.36 271.20 42970.29 47936.15 2018-05-16 04:29:20.000 136 21245.37 271.19 42970.28 47936.15 2018-05-16 04:29:21.000 136 21245.33 271.20 42970.28 47936.15 2018-05-16 04:29:22.000 136 21245.30 271.19 42970.27 47936.13 2018-05-16 04:29:23.000 136 21245.29 271.16 42970.29 47936.13 2018-05-16 04:29:24.000 136 21245.27 271.15 42970.27 47936.14 2018-05-16 04:29:25.000 136 21245.28 271.13 42970.28 47936.13 2018-05-16 04:29:26.000 136 21245.26 271.10 42970.29 47936.15 2018-05-16 04:29:27.000 136 21245.29 271.10 42970.30 47936.13 2018-05-16 04:29:28.000 136 21245.26 271.11 42970.33 47936.14 2018-05-16 04:29:29.000 136 21245.25 271.09 42970.33 47936.15 2018-05-16 04:29:30.000 136 21245.23 271.09 42970.30 47936.14 2018-05-16 04:29:31.000 136 21245.21 271.05 42970.30 47936.11 2018-05-16 04:29:32.000 136 21245.21 271.08 42970.28 47936.10 2018-05-16 04:29:33.000 136 21245.21 271.08 42970.23 47936.08 2018-05-16 04:29:34.000 136 21245.24 271.05 42970.28 47936.08 2018-05-16 04:29:35.000 136 21245.23 271.03 42970.30 47936.11 2018-05-16 04:29:36.000 136 21245.26 271.01 42970.30 47936.09 2018-05-16 04:29:37.000 136 21245.27 270.99 42970.27 47936.13 2018-05-16 04:29:38.000 136 21245.26 270.99 42970.31 47936.16 2018-05-16 04:29:39.000 136 21245.26 270.99 42970.32 47936.17 2018-05-16 04:29:40.000 136 21245.31 271.01 42970.32 47936.17 2018-05-16 04:29:41.000 136 21245.36 271.06 42970.33 47936.16 2018-05-16 04:29:42.000 136 21245.34 271.09 42970.32 47936.20 2018-05-16 04:29:43.000 136 21245.36 271.09 42970.34 47936.20 2018-05-16 04:29:44.000 136 21245.39 271.12 42970.33 47936.21 2018-05-16 04:29:45.000 136 21245.38 271.17 42970.32 47936.23 2018-05-16 04:29:46.000 136 21245.41 271.21 42970.33 47936.26 2018-05-16 04:29:47.000 136 21245.45 271.24 42970.33 47936.25 2018-05-16 04:29:48.000 136 21245.45 271.29 42970.41 47936.29 2018-05-16 04:29:49.000 136 21245.46 271.30 42970.38 47936.31 2018-05-16 04:29:50.000 136 21245.47 271.36 42970.39 47936.31 2018-05-16 04:29:51.000 136 21245.46 271.40 42970.38 47936.30 2018-05-16 04:29:52.000 136 21245.46 271.42 42970.38 47936.29 2018-05-16 04:29:53.000 136 21245.45 271.43 42970.34 47936.28 2018-05-16 04:29:54.000 136 21245.45 271.45 42970.31 47936.30 2018-05-16 04:29:55.000 136 21245.45 271.45 42970.33 47936.25 2018-05-16 04:29:56.000 136 21245.43 271.52 42970.35 47936.26 2018-05-16 04:29:57.000 136 21245.39 271.58 42970.28 47936.24 2018-05-16 04:29:58.000 136 21245.38 271.58 42970.24 47936.18 2018-05-16 04:29:59.000 136 21245.36 271.57 42970.22 47936.15 2018-05-16 04:30:00.000 136 21245.35 271.62 42970.23 47936.16 2018-05-16 04:30:01.000 136 21245.32 271.64 42970.23 47936.14 2018-05-16 04:30:02.000 136 21245.28 271.69 42970.15 47936.07 2018-05-16 04:30:03.000 136 21245.20 271.71 42970.08 47936.01 2018-05-16 04:30:04.000 136 21245.17 271.77 42970.06 47935.96 2018-05-16 04:30:05.000 136 21245.16 271.80 42969.98 47935.86 2018-05-16 04:30:06.000 136 21245.12 271.84 42969.92 47935.81 2018-05-16 04:30:07.000 136 21245.05 271.89 42969.86 47935.73 2018-05-16 04:30:08.000 136 21245.00 271.93 42969.82 47935.68 2018-05-16 04:30:09.000 136 21244.98 271.90 42969.81 47935.65 2018-05-16 04:30:10.000 136 21244.97 271.83 42969.77 47935.58 2018-05-16 04:30:11.000 136 21244.95 271.74 42969.73 47935.58 2018-05-16 04:30:12.000 136 21244.92 271.72 42969.73 47935.52 2018-05-16 04:30:13.000 136 21244.94 271.67 42969.75 47935.54 2018-05-16 04:30:14.000 136 21244.90 271.64 42969.74 47935.50 2018-05-16 04:30:15.000 136 21244.84 271.64 42969.73 47935.52 2018-05-16 04:30:16.000 136 21244.81 271.66 42969.67 47935.48 2018-05-16 04:30:17.000 136 21244.84 271.70 42969.63 47935.42 2018-05-16 04:30:18.000 136 21244.85 271.73 42969.62 47935.38 2018-05-16 04:30:19.000 136 21244.82 271.81 42969.59 47935.35 2018-05-16 04:30:20.000 136 21244.78 271.84 42969.53 47935.31 2018-05-16 04:30:21.000 136 21244.72 271.90 42969.46 47935.26 2018-05-16 04:30:22.000 136 21244.73 271.93 42969.44 47935.19 2018-05-16 04:30:23.000 136 21244.73 271.97 42969.41 47935.15 2018-05-16 04:30:24.000 136 21244.75 271.96 42969.42 47935.15 2018-05-16 04:30:25.000 136 21244.74 271.98 42969.42 47935.14 2018-05-16 04:30:26.000 136 21244.74 272.00 42969.41 47935.13 2018-05-16 04:30:27.000 136 21244.77 271.99 42969.41 47935.18 2018-05-16 04:30:28.000 136 21244.81 271.93 42969.43 47935.16 2018-05-16 04:30:29.000 136 21244.83 271.87 42969.47 47935.19 2018-05-16 04:30:30.000 136 21244.84 271.87 42969.52 47935.24 2018-05-16 04:30:31.000 136 21244.85 271.90 42969.59 47935.30 2018-05-16 04:30:32.000 136 21244.84 271.96 42969.60 47935.30 2018-05-16 04:30:33.000 136 21244.85 272.00 42969.60 47935.35 2018-05-16 04:30:34.000 136 21244.88 272.02 42969.61 47935.34 2018-05-16 04:30:35.000 136 21244.91 272.03 42969.65 47935.37 2018-05-16 04:30:36.000 136 21244.94 272.05 42969.66 47935.42 2018-05-16 04:30:37.000 136 21244.98 272.10 42969.67 47935.43 2018-05-16 04:30:38.000 136 21245.01 272.15 42969.66 47935.45 2018-05-16 04:30:39.000 136 21245.07 272.20 42969.67 47935.50 2018-05-16 04:30:40.000 136 21245.10 272.23 42969.70 47935.52 2018-05-16 04:30:41.000 136 21245.10 272.24 42969.73 47935.59 2018-05-16 04:30:42.000 136 21245.13 272.27 42969.75 47935.59 2018-05-16 04:30:43.000 136 21245.16 272.34 42969.74 47935.61 2018-05-16 04:30:44.000 136 21245.16 272.39 42969.72 47935.61 2018-05-16 04:30:45.000 136 21245.18 272.40 42969.68 47935.60 2018-05-16 04:30:46.000 136 21245.20 272.43 42969.67 47935.61 2018-05-16 04:30:47.000 136 21245.19 272.45 42969.66 47935.60 2018-05-16 04:30:48.000 136 21245.19 272.45 42969.68 47935.58 2018-05-16 04:30:49.000 136 21245.18 272.46 42969.68 47935.60 2018-05-16 04:30:50.000 136 21245.19 272.49 42969.67 47935.57 2018-05-16 04:30:51.000 136 21245.17 272.48 42969.67 47935.56 2018-05-16 04:30:52.000 136 21245.17 272.48 42969.69 47935.58 2018-05-16 04:30:53.000 136 21245.15 272.51 42969.69 47935.58 2018-05-16 04:30:54.000 136 21245.12 272.59 42969.66 47935.55 2018-05-16 04:30:55.000 136 21245.09 272.65 42969.61 47935.52 2018-05-16 04:30:56.000 136 21245.07 272.67 42969.57 47935.49 2018-05-16 04:30:57.000 136 21245.10 272.66 42969.61 47935.45 2018-05-16 04:30:58.000 136 21245.14 272.63 42969.62 47935.43 2018-05-16 04:30:59.000 136 21245.15 272.59 42969.63 47935.45 2018-05-16 04:31:00.000 136 21245.15 272.58 42969.63 47935.46 2018-05-16 04:31:01.000 136 21245.21 272.52 42969.66 47935.52 2018-05-16 04:31:02.000 136 21245.24 272.51 42969.66 47935.57 2018-05-16 04:31:03.000 136 21245.26 272.46 42969.72 47935.59 2018-05-16 04:31:04.000 136 21245.28 272.41 42969.75 47935.60 2018-05-16 04:31:05.000 136 21245.29 272.40 42969.78 47935.66 2018-05-16 04:31:06.000 136 21245.32 272.41 42969.79 47935.72 2018-05-16 04:31:07.000 136 21245.33 272.46 42969.82 47935.72 2018-05-16 04:31:08.000 136 21245.32 272.51 42969.79 47935.72 2018-05-16 04:31:09.000 136 21245.32 272.56 42969.76 47935.73 2018-05-16 04:31:10.000 136 21245.29 272.60 42969.74 47935.70 2018-05-16 04:31:11.000 136 21245.30 272.59 42969.72 47935.68 2018-05-16 04:31:12.000 136 21245.30 272.58 42969.75 47935.66 2018-05-16 04:31:13.000 136 21245.31 272.58 42969.73 47935.63 2018-05-16 04:31:14.000 136 21245.30 272.59 42969.70 47935.67 2018-05-16 04:31:15.000 136 21245.28 272.64 42969.68 47935.65 2018-05-16 04:31:16.000 136 21245.28 272.66 42969.64 47935.64 2018-05-16 04:31:17.000 136 21245.26 272.70 42969.65 47935.58 2018-05-16 04:31:18.000 136 21245.24 272.69 42969.65 47935.57 2018-05-16 04:31:19.000 136 21245.23 272.68 42969.60 47935.58 2018-05-16 04:31:20.000 136 21245.23 272.65 42969.62 47935.57 2018-05-16 04:31:21.000 136 21245.23 272.64 42969.61 47935.55 2018-05-16 04:31:22.000 136 21245.24 272.67 42969.59 47935.53 2018-05-16 04:31:23.000 136 21245.23 272.70 42969.60 47935.55 2018-05-16 04:31:24.000 136 21245.22 272.65 42969.60 47935.52 2018-05-16 04:31:25.000 136 21245.24 272.61 42969.65 47935.48 2018-05-16 04:31:26.000 136 21245.29 272.58 42969.62 47935.53 2018-05-16 04:31:27.000 136 21245.32 272.51 42969.64 47935.59 2018-05-16 04:31:28.000 136 21245.38 272.44 42969.69 47935.62 2018-05-16 04:31:29.000 136 21245.41 272.39 42969.76 47935.68 2018-05-16 04:31:30.000 136 21245.44 272.36 42969.80 47935.74 2018-05-16 04:31:31.000 136 21245.41 272.35 42969.80 47935.76 2018-05-16 04:31:32.000 136 21245.43 272.32 42969.87 47935.78 2018-05-16 04:31:33.000 136 21245.45 272.28 42969.88 47935.82 2018-05-16 04:31:34.000 136 21245.48 272.28 42969.88 47935.84 2018-05-16 04:31:35.000 136 21245.49 272.26 42969.91 47935.87 2018-05-16 04:31:36.000 136 21245.51 272.25 42969.94 47935.91 2018-05-16 04:31:37.000 136 21245.52 272.23 42969.93 47935.91 2018-05-16 04:31:38.000 136 21245.52 272.22 42969.97 47935.95 2018-05-16 04:31:39.000 136 21245.56 272.21 42969.94 47935.96 2018-05-16 04:31:40.000 136 21245.57 272.22 42969.93 47935.96 2018-05-16 04:31:41.000 136 21245.58 272.21 42969.94 47935.96 2018-05-16 04:31:42.000 136 21245.55 272.21 42969.96 47935.97 2018-05-16 04:31:43.000 136 21245.54 272.17 42970.00 47935.99 2018-05-16 04:31:44.000 136 21245.55 272.16 42970.02 47935.99 2018-05-16 04:31:45.000 136 21245.56 272.15 42970.00 47935.99 2018-05-16 04:31:46.000 136 21245.56 272.13 42970.03 47936.00 2018-05-16 04:31:47.000 136 21245.55 272.10 42970.04 47936.03 2018-05-16 04:31:48.000 136 21245.57 272.08 42970.04 47936.04 2018-05-16 04:31:49.000 136 21245.58 272.06 42970.06 47936.04 2018-05-16 04:31:50.000 136 21245.59 272.06 42970.07 47936.06 2018-05-16 04:31:51.000 136 21245.58 272.05 42970.07 47936.11 2018-05-16 04:31:52.000 136 21245.60 272.05 42970.08 47936.10 2018-05-16 04:31:53.000 136 21245.58 272.05 42970.11 47936.12 2018-05-16 04:31:54.000 136 21245.58 272.08 42970.12 47936.10 2018-05-16 04:31:55.000 136 21245.55 272.11 42970.12 47936.11 2018-05-16 04:31:56.000 136 21245.55 272.10 42970.15 47936.12 2018-05-16 04:31:57.000 136 21245.55 272.11 42970.11 47936.11 2018-05-16 04:31:58.000 136 21245.58 272.10 42970.13 47936.15 2018-05-16 04:31:59.000 136 21245.60 272.10 42970.14 47936.16 2018-05-16 04:32:00.000 136 21245.62 272.09 42970.16 47936.18 2018-05-16 04:32:01.000 136 21245.63 272.10 42970.17 47936.18 2018-05-16 04:32:02.000 136 21245.63 272.09 42970.19 47936.20 2018-05-16 04:32:03.000 136 21245.66 272.08 42970.21 47936.23 2018-05-16 04:32:04.000 136 21245.66 272.08 42970.20 47936.21 2018-05-16 04:32:05.000 136 21245.67 272.02 42970.22 47936.24 2018-05-16 04:32:06.000 136 21245.66 272.02 42970.21 47936.25 2018-05-16 04:32:07.000 136 21245.66 272.01 42970.26 47936.27 2018-05-16 04:32:08.000 136 21245.65 272.02 42970.27 47936.30 2018-05-16 04:32:09.000 136 21245.64 272.02 42970.25 47936.26 2018-05-16 04:32:10.000 136 21245.59 272.02 42970.26 47936.27 2018-05-16 04:32:11.000 136 21245.60 272.01 42970.26 47936.29 2018-05-16 04:32:12.000 136 21245.64 272.01 42970.33 47936.30 2018-05-16 04:32:13.000 136 21245.65 272.04 42970.30 47936.32 2018-05-16 04:32:14.000 136 21245.65 272.06 42970.28 47936.27 2018-05-16 04:32:15.000 136 21245.68 272.06 42970.29 47936.32 2018-05-16 04:32:16.000 136 21245.68 272.06 42970.28 47936.32 2018-05-16 04:32:17.000 136 21245.68 272.07 42970.27 47936.31 2018-05-16 04:32:18.000 136 21245.66 272.04 42970.31 47936.29 2018-05-16 04:32:19.000 136 21245.65 272.04 42970.28 47936.27 2018-05-16 04:32:20.000 136 21245.66 272.03 42970.28 47936.30 2018-05-16 04:32:21.000 136 21245.67 272.06 42970.30 47936.30 2018-05-16 04:32:22.000 136 21245.68 272.07 42970.30 47936.27 2018-05-16 04:32:23.000 136 21245.69 272.05 42970.33 47936.29 2018-05-16 04:32:24.000 136 21245.71 272.05 42970.31 47936.29 2018-05-16 04:32:25.000 136 21245.70 272.06 42970.29 47936.29 2018-05-16 04:32:26.000 136 21245.69 272.06 42970.28 47936.28 2018-05-16 04:32:27.000 136 21245.69 272.06 42970.23 47936.26 2018-05-16 04:32:28.000 136 21245.68 272.10 42970.21 47936.27 2018-05-16 04:32:29.000 136 21245.66 272.14 42970.22 47936.24 2018-05-16 04:32:30.000 136 21245.65 272.16 42970.21 47936.25 2018-05-16 04:32:31.000 136 21245.61 272.21 42970.20 47936.19 2018-05-16 04:32:32.000 136 21245.61 272.21 42970.17 47936.18 2018-05-16 04:32:33.000 136 21245.62 272.22 42970.15 47936.14 2018-05-16 04:32:34.000 136 21245.61 272.24 42970.16 47936.14 2018-05-16 04:32:35.000 136 21245.59 272.23 42970.16 47936.17 2018-05-16 04:32:36.000 136 21245.59 272.19 42970.15 47936.12 2018-05-16 04:32:37.000 136 21245.66 272.17 42970.15 47936.15 2018-05-16 04:32:38.000 136 21245.65 272.16 42970.19 47936.14 2018-05-16 04:32:39.000 136 21245.64 272.18 42970.22 47936.15 2018-05-16 04:32:40.000 136 21245.67 272.19 42970.21 47936.18 2018-05-16 04:32:41.000 136 21245.71 272.19 42970.23 47936.19 2018-05-16 04:32:42.000 136 21245.72 272.18 42970.25 47936.17 2018-05-16 04:32:43.000 136 21245.70 272.15 42970.22 47936.22 2018-05-16 04:32:44.000 136 21245.71 272.13 42970.26 47936.24 2018-05-16 04:32:45.000 136 21245.71 272.10 42970.29 47936.23 2018-05-16 04:32:46.000 136 21245.72 272.05 42970.33 47936.28 2018-05-16 04:32:47.000 136 21245.71 272.02 42970.34 47936.29 2018-05-16 04:32:48.000 136 21245.69 272.03 42970.33 47936.31 2018-05-16 04:32:49.000 136 21245.71 272.05 42970.33 47936.30 2018-05-16 04:32:50.000 136 21245.69 272.03 42970.36 47936.32 2018-05-16 04:32:51.000 136 21245.73 272.01 42970.36 47936.35 2018-05-16 04:32:52.000 136 21245.69 272.01 42970.34 47936.32 2018-05-16 04:32:53.000 136 21245.68 272.02 42970.34 47936.33 2018-05-16 04:32:54.000 136 21245.68 272.02 42970.32 47936.33 2018-05-16 04:32:55.000 136 21245.66 271.98 42970.32 47936.32 2018-05-16 04:32:56.000 136 21245.69 271.97 42970.37 47936.33 2018-05-16 04:32:57.000 136 21245.68 271.98 42970.38 47936.28 2018-05-16 04:32:58.000 136 21245.69 271.95 42970.33 47936.31 2018-05-16 04:32:59.000 136 21245.68 271.96 42970.32 47936.31 2018-05-16 04:33:00.000 136 21245.67 271.97 42970.30 47936.29 2018-05-16 04:33:01.000 136 21245.67 271.95 42970.28 47936.31 2018-05-16 04:33:02.000 136 21245.69 271.93 42970.33 47936.30 2018-05-16 04:33:03.000 136 21245.70 271.92 42970.34 47936.30 2018-05-16 04:33:04.000 136 21245.67 271.92 42970.33 47936.31 2018-05-16 04:33:05.000 136 21245.66 271.93 42970.33 47936.31 2018-05-16 04:33:06.000 136 21245.67 271.93 42970.32 47936.32 2018-05-16 04:33:07.000 136 21245.66 271.93 42970.33 47936.29 2018-05-16 04:33:08.000 136 21245.64 271.94 42970.34 47936.31 2018-05-16 04:33:09.000 136 21245.64 271.92 42970.31 47936.29 2018-05-16 04:33:10.000 136 21245.62 271.91 42970.29 47936.27 2018-05-16 04:33:11.000 136 21245.60 271.92 42970.30 47936.27 2018-05-16 04:33:12.000 136 21245.59 271.90 42970.28 47936.26 2018-05-16 04:33:13.000 136 21245.59 271.85 42970.30 47936.24 2018-05-16 04:33:14.000 136 21245.59 271.85 42970.29 47936.24 2018-05-16 04:33:15.000 136 21245.61 271.82 42970.28 47936.24 2018-05-16 04:33:16.000 136 21245.60 271.83 42970.27 47936.24 2018-05-16 04:33:17.000 136 21245.56 271.83 42970.28 47936.22 2018-05-16 04:33:18.000 136 21245.59 271.80 42970.27 47936.21 2018-05-16 04:33:19.000 136 21245.60 271.79 42970.28 47936.21 2018-05-16 04:33:20.000 136 21245.59 271.78 42970.28 47936.23 2018-05-16 04:33:21.000 136 21245.58 271.79 42970.27 47936.22 2018-05-16 04:33:22.000 136 21245.57 271.78 42970.31 47936.24 2018-05-16 04:33:23.000 136 21245.59 271.74 42970.28 47936.24 2018-05-16 04:33:24.000 136 21245.56 271.73 42970.30 47936.23 2018-05-16 04:33:25.000 136 21245.59 271.72 42970.32 47936.24 2018-05-16 04:33:26.000 136 21245.59 271.76 42970.32 47936.24 2018-05-16 04:33:27.000 136 21245.57 271.74 42970.35 47936.23 2018-05-16 04:33:28.000 136 21245.58 271.75 42970.33 47936.27 2018-05-16 04:33:29.000 136 21245.61 271.72 42970.33 47936.25 2018-05-16 04:33:30.000 136 21245.60 271.75 42970.36 47936.25 2018-05-16 04:33:31.000 136 21245.60 271.76 42970.34 47936.28 2018-05-16 04:33:32.000 136 21245.60 271.76 42970.34 47936.27 2018-05-16 04:33:33.000 136 21245.62 271.75 42970.40 47936.34 2018-05-16 04:33:34.000 136 21245.66 271.73 42970.41 47936.30 2018-05-16 04:33:35.000 136 21245.66 271.71 42970.41 47936.35 2018-05-16 04:33:36.000 136 21245.71 271.73 42970.45 47936.38 2018-05-16 04:33:37.000 136 21245.73 271.72 42970.44 47936.44 2018-05-16 04:33:38.000 136 21245.76 271.74 42970.44 47936.43 2018-05-16 04:33:39.000 136 21245.75 271.76 42970.46 47936.42 2018-05-16 04:33:40.000 136 21245.74 271.77 42970.48 47936.48 2018-05-16 04:33:41.000 136 21245.71 271.81 42970.48 47936.44 2018-05-16 04:33:42.000 136 21245.70 271.86 42970.45 47936.45 2018-05-16 04:33:43.000 136 21245.69 271.93 42970.43 47936.41 2018-05-16 04:33:44.000 136 21245.67 271.98 42970.39 47936.41 2018-05-16 04:33:45.000 136 21245.65 272.01 42970.36 47936.35 2018-05-16 04:33:46.000 136 21245.67 272.03 42970.36 47936.37 2018-05-16 04:33:47.000 136 21245.66 272.03 42970.34 47936.33 2018-05-16 04:33:48.000 136 21245.67 272.02 42970.35 47936.32 2018-05-16 04:33:49.000 136 21245.63 272.03 42970.36 47936.32 2018-05-16 04:33:50.000 136 21245.62 272.06 42970.36 47936.29 2018-05-16 04:33:51.000 136 21245.58 272.10 42970.34 47936.26 2018-05-16 04:33:52.000 136 21245.60 272.15 42970.29 47936.27 2018-05-16 04:33:53.000 136 21245.60 272.18 42970.27 47936.23 2018-05-16 04:33:54.000 136 21245.59 272.18 42970.27 47936.22 2018-05-16 04:33:55.000 136 21245.60 272.18 42970.24 47936.23 2018-05-16 04:33:56.000 136 21245.61 272.19 42970.23 47936.21 2018-05-16 04:33:57.000 136 21245.58 272.21 42970.22 47936.18 2018-05-16 04:33:58.000 136 21245.61 272.21 42970.20 47936.18 2018-05-16 04:33:59.000 136 21245.64 272.20 42970.21 47936.17 2018-05-16 04:34:00.000 136 21245.65 272.17 42970.19 47936.15 2018-05-16 04:34:01.000 136 21245.64 272.18 42970.13 47936.14 2018-05-16 04:34:02.000 136 21245.61 272.17 42970.15 47936.12 2018-05-16 04:34:03.000 136 21245.60 272.16 42970.12 47936.12 2018-05-16 04:34:04.000 136 21245.57 272.19 42970.11 47936.13 2018-05-16 04:34:05.000 136 21245.56 272.20 42970.12 47936.11 2018-05-16 04:34:06.000 136 21245.54 272.23 42970.12 47936.09 2018-05-16 04:34:07.000 136 21245.51 272.24 42970.11 47936.06 2018-05-16 04:34:08.000 136 21245.49 272.23 42970.08 47936.04 2018-05-16 04:34:09.000 136 21245.47 272.23 42970.05 47936.00 2018-05-16 04:34:10.000 136 21245.44 272.23 42970.07 47935.99 2018-05-16 04:34:11.000 136 21245.47 272.22 42970.04 47935.98 2018-05-16 04:34:12.000 136 21245.49 272.24 42970.01 47936.00 2018-05-16 04:34:13.000 136 21245.48 272.26 42970.00 47935.96 2018-05-16 04:34:14.000 136 21245.47 272.29 42969.98 47935.94 2018-05-16 04:34:15.000 136 21245.48 272.30 42969.99 47935.94 2018-05-16 04:34:16.000 136 21245.50 272.27 42969.93 47935.93 2018-05-16 04:34:17.000 136 21245.50 272.24 42969.95 47935.88 2018-05-16 04:34:18.000 136 21245.45 272.20 42969.98 47935.88 2018-05-16 04:34:19.000 136 21245.42 272.16 42970.02 47935.89 2018-05-16 04:34:20.000 136 21245.43 272.18 42970.04 47935.92 2018-05-16 04:34:21.000 136 21245.43 272.17 42970.05 47935.92 2018-05-16 04:34:22.000 136 21245.40 272.14 42970.02 47935.93 2018-05-16 04:34:23.000 136 21245.42 272.11 42970.06 47935.95 2018-05-16 04:34:24.000 136 21245.44 272.09 42970.08 47935.94 2018-05-16 04:34:25.000 136 21245.48 272.05 42970.14 47936.00 2018-05-16 04:34:26.000 136 21245.51 272.01 42970.16 47936.03 2018-05-16 04:34:27.000 136 21245.55 272.02 42970.19 47936.06 2018-05-16 04:34:28.000 136 21245.54 271.98 42970.19 47936.10 2018-05-16 04:34:29.000 136 21245.54 272.00 42970.19 47936.08 2018-05-16 04:34:30.000 136 21245.55 271.99 42970.22 47936.12 2018-05-16 04:34:31.000 136 21245.56 271.96 42970.22 47936.13 2018-05-16 04:34:32.000 136 21245.59 271.94 42970.21 47936.15 2018-05-16 04:34:33.000 136 21245.61 271.93 42970.23 47936.14 2018-05-16 04:34:34.000 136 21245.58 271.90 42970.26 47936.17 2018-05-16 04:34:35.000 136 21245.57 271.90 42970.26 47936.16 2018-05-16 04:34:36.000 136 21245.57 271.87 42970.25 47936.19 2018-05-16 04:34:37.000 136 21245.58 271.86 42970.27 47936.20 2018-05-16 04:34:38.000 136 21245.59 271.83 42970.29 47936.15 2018-05-16 04:34:39.000 136 21245.60 271.82 42970.28 47936.20 2018-05-16 04:34:40.000 136 21245.59 271.85 42970.30 47936.21 2018-05-16 04:34:41.000 136 21245.58 271.87 42970.28 47936.19 2018-05-16 04:34:42.000 136 21245.56 271.88 42970.26 47936.19 2018-05-16 04:34:43.000 136 21245.56 271.86 42970.27 47936.20 2018-05-16 04:34:44.000 136 21245.55 271.83 42970.29 47936.22 2018-05-16 04:34:45.000 136 21245.58 271.82 42970.29 47936.22 2018-05-16 04:34:46.000 136 21245.56 271.86 42970.29 47936.22 2018-05-16 04:34:47.000 136 21245.55 271.89 42970.29 47936.22 2018-05-16 04:34:48.000 136 21245.58 271.90 42970.31 47936.22 2018-05-16 04:34:49.000 136 21245.58 271.94 42970.28 47936.21 2018-05-16 04:34:50.000 136 21245.56 271.95 42970.25 47936.21 2018-05-16 04:34:51.000 136 21245.57 271.98 42970.25 47936.20 2018-05-16 04:34:52.000 136 21245.58 272.01 42970.21 47936.14 2018-05-16 04:34:53.000 136 21245.57 272.02 42970.15 47936.12 2018-05-16 04:34:54.000 136 21245.53 272.01 42970.16 47936.10 2018-05-16 04:34:55.000 136 21245.48 271.99 42970.15 47936.11 2018-05-16 04:34:56.000 136 21245.50 271.98 42970.15 47936.07 2018-05-16 04:34:57.000 136 21245.54 271.94 42970.14 47936.08 2018-05-16 04:34:58.000 136 21245.50 271.95 42970.13 47936.09 2018-05-16 04:34:59.000 136 21245.51 272.01 42970.13 47936.06 2018-05-16 04:35:00.000 136 21245.47 272.06 42970.12 47936.04 2018-05-16 04:35:01.000 136 21245.47 272.04 42970.09 47936.01 2018-05-16 04:35:02.000 136 21245.48 271.97 42970.10 47935.99 2018-05-16 04:35:03.000 136 21245.45 271.96 42970.13 47935.98 2018-05-16 04:35:04.000 136 21245.45 271.94 42970.14 47935.98 2018-05-16 04:35:05.000 136 21245.42 271.95 42970.15 47936.01 2018-05-16 04:35:06.000 136 21245.41 271.95 42970.15 47936.00 2018-05-16 04:35:07.000 136 21245.41 271.93 42970.12 47935.99 2018-05-16 04:35:08.000 136 21245.40 271.96 42970.11 47935.99 2018-05-16 04:35:09.000 136 21245.39 272.01 42970.06 47935.98 2018-05-16 04:35:10.000 136 21245.41 272.06 42970.08 47935.99 2018-05-16 04:35:11.000 136 21245.43 272.11 42970.06 47936.02 2018-05-16 04:35:12.000 136 21245.44 272.20 42969.99 47935.94 2018-05-16 04:35:13.000 136 21245.41 272.27 42969.95 47935.92 2018-05-16 04:35:14.000 136 21245.38 272.32 42969.89 47935.86 2018-05-16 04:35:15.000 136 21245.33 272.32 42969.86 47935.81 2018-05-16 04:35:16.000 136 21245.30 272.32 42969.83 47935.78 2018-05-16 04:35:17.000 136 21245.29 272.35 42969.81 47935.72 2018-05-16 04:35:18.000 136 21245.30 272.34 42969.82 47935.69 2018-05-16 04:35:19.000 136 21245.30 272.36 42969.85 47935.71 2018-05-16 04:35:20.000 136 21245.29 272.38 42969.87 47935.69 2018-05-16 04:35:21.000 136 21245.28 272.40 42969.86 47935.69 2018-05-16 04:35:22.000 136 21245.26 272.38 42969.79 47935.67 2018-05-16 04:35:23.000 136 21245.27 272.38 42969.80 47935.68 2018-05-16 04:35:24.000 136 21245.31 272.38 42969.80 47935.70 2018-05-16 04:35:25.000 136 21245.31 272.40 42969.80 47935.69 2018-05-16 04:35:26.000 136 21245.31 272.45 42969.79 47935.70 2018-05-16 04:35:27.000 136 21245.28 272.46 42969.80 47935.69 2018-05-16 04:35:28.000 136 21245.27 272.48 42969.77 47935.70 2018-05-16 04:35:29.000 136 21245.27 272.49 42969.79 47935.69 2018-05-16 04:35:30.000 136 21245.27 272.50 42969.80 47935.66 2018-05-16 04:35:31.000 136 21245.28 272.51 42969.81 47935.66 2018-05-16 04:35:32.000 136 21245.29 272.53 42969.79 47935.67 2018-05-16 04:35:33.000 136 21245.26 272.61 42969.76 47935.65 2018-05-16 04:35:34.000 136 21245.25 272.67 42969.72 47935.65 2018-05-16 04:35:35.000 136 21245.28 272.67 42969.68 47935.58 2018-05-16 04:35:36.000 136 21245.33 272.61 42969.65 47935.57 2018-05-16 04:35:37.000 136 21245.32 272.59 42969.67 47935.57 2018-05-16 04:35:38.000 136 21245.35 272.53 42969.69 47935.60 2018-05-16 04:35:39.000 136 21245.35 272.53 42969.73 47935.66 2018-05-16 04:35:40.000 136 21245.35 272.55 42969.75 47935.67 2018-05-16 04:35:41.000 136 21245.40 272.56 42969.74 47935.70 2018-05-16 04:35:42.000 136 21245.40 272.57 42969.72 47935.68 2018-05-16 04:35:43.000 136 21245.38 272.57 42969.70 47935.69 2018-05-16 04:35:44.000 136 21245.35 272.59 42969.72 47935.67 2018-05-16 04:35:45.000 136 21245.37 272.60 42969.71 47935.71 2018-05-16 04:35:46.000 136 21245.39 272.61 42969.72 47935.68 2018-05-16 04:35:47.000 136 21245.41 272.62 42969.72 47935.65 2018-05-16 04:35:48.000 136 21245.38 272.61 42969.70 47935.68 2018-05-16 04:35:49.000 136 21245.36 272.63 42969.70 47935.65 2018-05-16 04:35:50.000 136 21245.35 272.64 42969.70 47935.67 2018-05-16 04:35:51.000 136 21245.37 272.66 42969.64 47935.66 2018-05-16 04:35:52.000 136 21245.35 272.65 42969.65 47935.63 2018-05-16 04:35:53.000 136 21245.38 272.63 42969.66 47935.64 2018-05-16 04:35:54.000 136 21245.43 272.58 42969.67 47935.65 2018-05-16 04:35:55.000 136 21245.43 272.58 42969.68 47935.68 2018-05-16 04:35:56.000 136 21245.44 272.55 42969.74 47935.69 2018-05-16 04:35:57.000 136 21245.46 272.53 42969.74 47935.74 2018-05-16 04:35:58.000 136 21245.48 272.54 42969.77 47935.73 2018-05-16 04:35:59.000 136 21245.48 272.53 42969.76 47935.75 2018-05-16 04:36:00.000 136 21245.46 272.54 42969.74 47935.76 2018-05-16 04:36:01.000 136 21245.46 272.58 42969.75 47935.76 2018-05-16 04:36:02.000 136 21245.46 272.61 42969.70 47935.73 2018-05-16 04:36:03.000 136 21245.46 272.63 42969.67 47935.69 2018-05-16 04:36:04.000 136 21245.49 272.58 42969.66 47935.72 2018-05-16 04:36:05.000 136 21245.48 272.54 42969.69 47935.69 2018-05-16 04:36:06.000 136 21245.49 272.49 42969.71 47935.71 2018-05-16 04:36:07.000 136 21245.46 272.49 42969.71 47935.72 2018-05-16 04:36:08.000 136 21245.46 272.49 42969.75 47935.73 2018-05-16 04:36:09.000 136 21245.46 272.46 42969.73 47935.76 2018-05-16 04:36:10.000 136 21245.46 272.42 42969.77 47935.73 2018-05-16 04:36:11.000 136 21245.45 272.40 42969.77 47935.77 2018-05-16 04:36:12.000 136 21245.47 272.36 42969.81 47935.78 2018-05-16 04:36:13.000 136 21245.45 272.35 42969.84 47935.79 2018-05-16 04:36:14.000 136 21245.44 272.35 42969.84 47935.83 2018-05-16 04:36:15.000 136 21245.41 272.34 42969.83 47935.81 2018-05-16 04:36:16.000 136 21245.41 272.34 42969.85 47935.81 2018-05-16 04:36:17.000 136 21245.41 272.35 42969.89 47935.80 2018-05-16 04:36:18.000 136 21245.44 272.31 42969.93 47935.86 2018-05-16 04:36:19.000 136 21245.39 272.30 42969.90 47935.83 2018-05-16 04:36:20.000 136 21245.39 272.32 42969.88 47935.86 2018-05-16 04:36:21.000 136 21245.39 272.31 42969.94 47935.87 2018-05-16 04:36:22.000 136 21245.40 272.32 42969.93 47935.83 2018-05-16 04:36:23.000 136 21245.40 272.37 42969.91 47935.88 2018-05-16 04:36:24.000 136 21245.38 272.39 42969.92 47935.86 2018-05-16 04:36:25.000 136 21245.37 272.36 42969.91 47935.82 2018-05-16 04:36:26.000 136 21245.40 272.36 42969.90 47935.85 2018-05-16 04:36:27.000 136 21245.42 272.37 42969.92 47935.85 2018-05-16 04:36:28.000 136 21245.42 272.40 42969.92 47935.87 2018-05-16 04:36:29.000 136 21245.44 272.44 42969.90 47935.86 2018-05-16 04:36:30.000 136 21245.45 272.49 42969.90 47935.88 2018-05-16 04:36:31.000 136 21245.47 272.57 42969.85 47935.86 2018-05-16 04:36:32.000 136 21245.50 272.62 42969.78 47935.83 2018-05-16 04:36:33.000 136 21245.52 272.66 42969.75 47935.79 2018-05-16 04:36:34.000 136 21245.53 272.65 42969.72 47935.76 2018-05-16 04:36:35.000 136 21245.50 272.60 42969.76 47935.73 2018-05-16 04:36:36.000 136 21245.45 272.58 42969.75 47935.74 2018-05-16 04:36:37.000 136 21245.40 272.58 42969.73 47935.71 2018-05-16 04:36:38.000 136 21245.41 272.61 42969.76 47935.73 2018-05-16 04:36:39.000 136 21245.42 272.64 42969.77 47935.72 2018-05-16 04:36:40.000 136 21245.41 272.67 42969.74 47935.72 2018-05-16 04:36:41.000 136 21245.40 272.67 42969.74 47935.68 2018-05-16 04:36:42.000 136 21245.43 272.70 42969.73 47935.67 2018-05-16 04:36:43.000 136 21245.45 272.67 42969.74 47935.68 2018-05-16 04:36:44.000 136 21245.45 272.69 42969.69 47935.64 2018-05-16 04:36:45.000 136 21245.46 272.68 42969.70 47935.67 2018-05-16 04:36:46.000 136 21245.47 272.68 42969.67 47935.66 2018-05-16 04:36:47.000 136 21245.48 272.66 42969.67 47935.65 2018-05-16 04:36:48.000 136 21245.49 272.66 42969.65 47935.67 2018-05-16 04:36:49.000 136 21245.50 272.68 42969.60 47935.65 2018-05-16 04:36:50.000 136 21245.53 272.65 42969.62 47935.67 2018-05-16 04:36:51.000 136 21245.52 272.65 42969.64 47935.66 2018-05-16 04:36:52.000 136 21245.51 272.64 42969.61 47935.68 2018-05-16 04:36:53.000 136 21245.51 272.62 42969.62 47935.66 2018-05-16 04:36:54.000 136 21245.49 272.66 42969.62 47935.66 2018-05-16 04:36:55.000 136 21245.52 272.63 42969.61 47935.66 2018-05-16 04:36:56.000 136 21245.53 272.60 42969.64 47935.66 2018-05-16 04:36:57.000 136 21245.53 272.58 42969.62 47935.65 2018-05-16 04:36:58.000 136 21245.54 272.57 42969.64 47935.68 2018-05-16 04:36:59.000 136 21245.57 272.47 42969.69 47935.72 2018-05-16 04:37:00.000 136 21245.61 272.44 42969.72 47935.74 2018-05-16 04:37:01.000 136 21245.64 272.44 42969.75 47935.81 2018-05-16 04:37:02.000 136 21245.65 272.42 42969.78 47935.84 2018-05-16 04:37:03.000 136 21245.65 272.46 42969.79 47935.85 2018-05-16 04:37:04.000 136 21245.65 272.45 42969.80 47935.90 2018-05-16 04:37:05.000 136 21245.67 272.46 42969.82 47935.91 2018-05-16 04:37:06.000 136 21245.71 272.46 42969.82 47935.91 2018-05-16 04:37:07.000 136 21245.65 272.48 42969.81 47935.89 2018-05-16 04:37:08.000 136 21245.66 272.43 42969.84 47935.91 2018-05-16 04:37:09.000 136 21245.68 272.44 42969.86 47935.88 2018-05-16 04:37:10.000 136 21245.68 272.46 42969.89 47935.94 2018-05-16 04:37:11.000 136 21245.70 272.48 42969.87 47935.96 2018-05-16 04:37:12.000 136 21245.72 272.52 42969.90 47935.97 2018-05-16 04:37:13.000 136 21245.72 272.56 42969.92 47935.97 2018-05-16 04:37:14.000 136 21245.74 272.55 42969.87 47936.00 2018-05-16 04:37:15.000 136 21245.73 272.57 42969.87 47935.99 2018-05-16 04:37:16.000 136 21245.75 272.57 42969.90 47936.00 2018-05-16 04:37:17.000 136 21245.73 272.57 42969.91 47936.03 2018-05-16 04:37:18.000 136 21245.74 272.58 42969.91 47936.01 2018-05-16 04:37:19.000 136 21245.73 272.59 42969.92 47936.02 2018-05-16 04:37:20.000 136 21245.73 272.57 42969.96 47936.01 2018-05-16 04:37:21.000 136 21245.75 272.56 42969.94 47936.03 2018-05-16 04:37:22.000 136 21245.71 272.58 42969.94 47936.03 2018-05-16 04:37:23.000 136 21245.71 272.59 42969.93 47936.07 2018-05-16 04:37:24.000 136 21245.72 272.61 42969.95 47936.03 2018-05-16 04:37:25.000 136 21245.75 272.61 42969.93 47936.02 2018-05-16 04:37:26.000 136 21245.74 272.61 42969.92 47936.02 2018-05-16 04:37:27.000 136 21245.74 272.58 42969.91 47936.02 2018-05-16 04:37:28.000 136 21245.75 272.55 42969.88 47935.99 2018-05-16 04:37:29.000 136 21245.78 272.53 42969.88 47936.02 2018-05-16 04:37:30.000 136 21245.82 272.54 42969.91 47936.05 2018-05-16 04:37:31.000 136 21245.83 272.54 42969.92 47936.05 2018-05-16 04:37:32.000 136 21245.83 272.54 42969.90 47936.06 2018-05-16 04:37:33.000 136 21245.86 272.51 42969.92 47936.03 2018-05-16 04:37:34.000 136 21245.88 272.50 42969.93 47936.08 2018-05-16 04:37:35.000 136 21245.84 272.50 42969.90 47936.07 2018-05-16 04:37:36.000 136 21245.85 272.49 42969.91 47936.08 2018-05-16 04:37:37.000 136 21245.88 272.50 42969.90 47936.07 2018-05-16 04:37:38.000 136 21245.89 272.48 42969.90 47936.09 2018-05-16 04:37:39.000 136 21245.86 272.47 42969.92 47936.09 2018-05-16 04:37:40.000 136 21245.87 272.44 42969.90 47936.09 2018-05-16 04:37:41.000 136 21245.85 272.43 42969.90 47936.09 2018-05-16 04:37:42.000 136 21245.88 272.40 42969.96 47936.10 2018-05-16 04:37:43.000 136 21245.87 272.37 42969.96 47936.13 2018-05-16 04:37:44.000 136 21245.87 272.35 42969.98 47936.14 2018-05-16 04:37:45.000 136 21245.88 272.35 42970.02 47936.14 2018-05-16 04:37:46.000 136 21245.89 272.34 42970.02 47936.19 2018-05-16 04:37:47.000 136 21245.90 272.33 42970.02 47936.16 2018-05-16 04:37:48.000 136 21245.90 272.33 42970.04 47936.20 2018-05-16 04:37:49.000 136 21245.88 272.29 42970.03 47936.20 2018-05-16 04:37:50.000 136 21245.88 272.24 42970.05 47936.20 2018-05-16 04:37:51.000 136 21245.88 272.21 42970.07 47936.19 2018-05-16 04:37:52.000 136 21245.87 272.20 42970.10 47936.22 2018-05-16 04:37:53.000 136 21245.85 272.18 42970.09 47936.21 2018-05-16 04:37:54.000 136 21245.85 272.15 42970.09 47936.23 2018-05-16 04:37:55.000 136 21245.89 272.12 42970.14 47936.27 2018-05-16 04:37:56.000 136 21245.90 272.07 42970.14 47936.26 2018-05-16 04:37:57.000 136 21245.87 272.03 42970.17 47936.29 2018-05-16 04:37:58.000 136 21245.87 272.00 42970.19 47936.30 2018-05-16 04:37:59.000 136 21245.88 271.99 42970.18 47936.32 2018-05-16 04:38:00.000 136 21245.86 271.99 42970.20 47936.32 2018-05-16 04:38:01.000 136 21245.86 271.99 42970.22 47936.31 2018-05-16 04:38:02.000 136 21245.83 272.00 42970.22 47936.33 2018-05-16 04:38:03.000 136 21245.80 271.99 42970.23 47936.31 2018-05-16 04:38:04.000 136 21245.80 271.98 42970.23 47936.30 2018-05-16 04:38:05.000 136 21245.83 271.99 42970.26 47936.30 2018-05-16 04:38:06.000 136 21245.81 272.00 42970.24 47936.29 2018-05-16 04:38:07.000 136 21245.78 272.03 42970.25 47936.29 2018-05-16 04:38:08.000 136 21245.76 272.06 42970.21 47936.30 2018-05-16 04:38:09.000 136 21245.74 272.05 42970.16 47936.28 2018-05-16 04:38:10.000 136 21245.72 272.04 42970.15 47936.24 2018-05-16 04:38:11.000 136 21245.69 272.00 42970.18 47936.22 2018-05-16 04:38:12.000 136 21245.69 271.99 42970.16 47936.23 2018-05-16 04:38:13.000 136 21245.67 271.98 42970.17 47936.20 2018-05-16 04:38:14.000 136 21245.67 271.97 42970.16 47936.19 2018-05-16 04:38:15.000 136 21245.65 271.95 42970.13 47936.19 2018-05-16 04:38:16.000 136 21245.66 271.91 42970.14 47936.19 2018-05-16 04:38:17.000 136 21245.68 271.86 42970.19 47936.22 2018-05-16 04:38:18.000 136 21245.65 271.84 42970.20 47936.25 2018-05-16 04:38:19.000 136 21245.66 271.86 42970.19 47936.25 2018-05-16 04:38:20.000 136 21245.68 271.86 42970.23 47936.26 2018-05-16 04:38:21.000 136 21245.62 271.88 42970.23 47936.28 2018-05-16 04:38:22.000 136 21245.64 271.88 42970.21 47936.25 2018-05-16 04:38:23.000 136 21245.62 271.88 42970.21 47936.24 2018-05-16 04:38:24.000 136 21245.62 271.86 42970.23 47936.21 2018-05-16 04:38:25.000 136 21245.64 271.84 42970.24 47936.25 2018-05-16 04:38:26.000 136 21245.61 271.84 42970.25 47936.22 2018-05-16 04:38:27.000 136 21245.59 271.85 42970.24 47936.23 2018-05-16 04:38:28.000 136 21245.57 271.90 42970.20 47936.21 2018-05-16 04:38:29.000 136 21245.53 271.97 42970.14 47936.17 2018-05-16 04:38:30.000 136 21245.53 271.99 42970.11 47936.13 2018-05-16 04:38:31.000 136 21245.54 271.97 42970.07 47936.12 2018-05-16 04:38:32.000 136 21245.56 271.98 42970.04 47936.05 2018-05-16 04:38:33.000 136 21245.56 272.00 42970.06 47936.08 2018-05-16 04:38:34.000 136 21245.56 272.01 42970.06 47936.03 2018-05-16 04:38:35.000 136 21245.58 272.01 42970.01 47936.02 2018-05-16 04:38:36.000 136 21245.53 272.06 42970.00 47936.01 2018-05-16 04:38:37.000 136 21245.52 272.08 42969.98 47936.00 2018-05-16 04:38:38.000 136 21245.53 272.10 42969.97 47935.99 2018-05-16 04:38:39.000 136 21245.55 272.10 42969.97 47936.01 2018-05-16 04:38:40.000 136 21245.55 272.08 42969.94 47935.99 2018-05-16 04:38:41.000 136 21245.55 272.09 42969.94 47936.00 2018-05-16 04:38:42.000 136 21245.55 272.08 42970.01 47936.01 2018-05-16 04:38:43.000 136 21245.58 272.08 42970.03 47936.02 2018-05-16 04:38:44.000 136 21245.57 272.10 42970.00 47936.02 2018-05-16 04:38:45.000 136 21245.60 272.10 42970.00 47936.06 2018-05-16 04:38:46.000 136 21245.62 272.10 42970.04 47936.06 2018-05-16 04:38:47.000 136 21245.64 272.13 42970.02 47936.07 2018-05-16 04:38:48.000 136 21245.65 272.11 42970.06 47936.09 2018-05-16 04:38:49.000 136 21245.66 272.09 42970.08 47936.08 2018-05-16 04:38:50.000 136 21245.67 272.09 42970.07 47936.11 2018-05-16 04:38:51.000 136 21245.64 272.07 42970.08 47936.10 2018-05-16 04:38:52.000 136 21245.64 272.10 42970.06 47936.12 2018-05-16 04:38:53.000 136 21245.66 272.12 42970.04 47936.14 2018-05-16 04:38:54.000 136 21245.67 272.13 42970.03 47936.11 2018-05-16 04:38:55.000 136 21245.64 272.16 42970.02 47936.10 2018-05-16 04:38:56.000 136 21245.65 272.19 42970.02 47936.09 2018-05-16 04:38:57.000 136 21245.65 272.20 42970.01 47936.10 2018-05-16 04:38:58.000 136 21245.65 272.18 42969.98 47936.06 2018-05-16 04:38:59.000 136 21245.63 272.23 42969.98 47936.06 2018-05-16 04:39:00.000 136 21245.62 272.24 42969.97 47936.03 2018-05-16 04:39:01.000 136 21245.61 272.23 42969.97 47936.03 2018-05-16 04:39:02.000 136 21245.61 272.23 42969.94 47936.01 2018-05-16 04:39:03.000 136 21245.61 272.26 42969.93 47936.03 2018-05-16 04:39:04.000 136 21245.63 272.26 42969.93 47936.00 2018-05-16 04:39:05.000 136 21245.65 272.29 42969.97 47935.99 2018-05-16 04:39:06.000 136 21245.65 272.31 42969.95 47935.98 2018-05-16 04:39:07.000 136 21245.68 272.28 42969.91 47936.01 2018-05-16 04:39:08.000 136 21245.66 272.31 42969.91 47936.00 2018-05-16 04:39:09.000 136 21245.70 272.33 42969.90 47936.00 2018-05-16 04:39:10.000 136 21245.67 272.36 42969.89 47935.99 2018-05-16 04:39:11.000 136 21245.64 272.40 42969.89 47936.00 2018-05-16 04:39:12.000 136 21245.67 272.44 42969.89 47935.96 2018-05-16 04:39:13.000 136 21245.66 272.48 42969.87 47935.94 2018-05-16 04:39:14.000 136 21245.66 272.47 42969.83 47935.96 2018-05-16 04:39:15.000 136 21245.68 272.45 42969.84 47935.94 2018-05-16 04:39:16.000 136 21245.66 272.45 42969.83 47935.96 2018-05-16 04:39:17.000 136 21245.66 272.41 42969.83 47935.94 2018-05-16 04:39:18.000 136 21245.65 272.38 42969.85 47935.99 2018-05-16 04:39:19.000 136 21245.65 272.38 42969.90 47935.98 2018-05-16 04:39:20.000 136 21245.65 272.36 42969.89 47936.00 2018-05-16 04:39:21.000 136 21245.68 272.35 42969.89 47936.01 2018-05-16 04:39:22.000 136 21245.70 272.34 42969.92 47936.01 2018-05-16 04:39:23.000 136 21245.67 272.36 42969.90 47936.03 2018-05-16 04:39:24.000 136 21245.66 272.38 42969.93 47935.98 2018-05-16 04:39:25.000 136 21245.67 272.39 42969.90 47936.01 2018-05-16 04:39:26.000 136 21245.68 272.42 42969.90 47936.00 2018-05-16 04:39:27.000 136 21245.70 272.39 42969.93 47936.01 2018-05-16 04:39:28.000 136 21245.69 272.40 42969.91 47935.98 2018-05-16 04:39:29.000 136 21245.69 272.40 42969.90 47936.03 2018-05-16 04:39:30.000 136 21245.70 272.42 42969.92 47936.02 2018-05-16 04:39:31.000 136 21245.70 272.43 42969.96 47936.04 2018-05-16 04:39:32.000 136 21245.68 272.42 42969.93 47936.05 2018-05-16 04:39:33.000 136 21245.65 272.44 42969.91 47936.03 2018-05-16 04:39:34.000 136 21245.67 272.43 42969.95 47936.06 2018-05-16 04:39:35.000 136 21245.66 272.41 42969.94 47936.05 2018-05-16 04:39:36.000 136 21245.64 272.41 42969.94 47936.04 2018-05-16 04:39:37.000 136 21245.64 272.40 42969.93 47936.04 2018-05-16 04:39:38.000 136 21245.60 272.42 42969.93 47936.03 2018-05-16 04:39:39.000 136 21245.60 272.45 42969.96 47936.04 2018-05-16 04:39:40.000 136 21245.60 272.47 42969.95 47936.01 2018-05-16 04:39:41.000 136 21245.60 272.48 42969.95 47936.01 2018-05-16 04:39:42.000 136 21245.63 272.47 42969.92 47936.02 2018-05-16 04:39:43.000 136 21245.63 272.48 42969.94 47936.03 2018-05-16 04:39:44.000 136 21245.62 272.50 42969.96 47936.02 2018-05-16 04:39:45.000 136 21245.66 272.51 42969.96 47936.05 2018-05-16 04:39:46.000 136 21245.69 272.54 42969.97 47936.06 2018-05-16 04:39:47.000 136 21245.67 272.56 42969.95 47936.07 2018-05-16 04:39:48.000 136 21245.68 272.59 42969.96 47936.09 2018-05-16 04:39:49.000 136 21245.66 272.62 42969.95 47936.10 2018-05-16 04:39:50.000 136 21245.66 272.66 42969.97 47936.06 2018-05-16 04:39:51.000 136 21245.64 272.70 42969.92 47936.05 2018-05-16 04:39:52.000 136 21245.63 272.72 42969.90 47936.02 2018-05-16 04:39:53.000 136 21245.63 272.73 42969.89 47935.99 2018-05-16 04:39:54.000 136 21245.67 272.76 42969.86 47936.00 2018-05-16 04:39:55.000 136 21245.68 272.78 42969.87 47935.97 2018-05-16 04:39:56.000 136 21245.67 272.76 42969.86 47935.96 2018-05-16 04:39:57.000 136 21245.67 272.76 42969.86 47936.00 2018-05-16 04:39:58.000 136 21245.65 272.82 42969.82 47935.98 2018-05-16 04:39:59.000 136 21245.63 272.90 42969.81 47935.92 2018-05-16 04:40:00.000 136 21245.62 272.93 42969.74 47935.90 2018-05-16 04:40:01.000 136 21245.58 272.96 42969.70 47935.84 2018-05-16 04:40:02.000 136 21245.57 272.97 42969.65 47935.79 2018-05-16 04:40:03.000 136 21245.57 272.97 42969.65 47935.75 2018-05-16 04:40:04.000 136 21245.57 272.99 42969.62 47935.68 2018-05-16 04:40:05.000 136 21245.56 272.96 42969.59 47935.69 2018-05-16 04:40:06.000 136 21245.52 272.94 42969.55 47935.67 2018-05-16 04:40:07.000 136 21245.51 272.91 42969.57 47935.66 2018-05-16 04:40:08.000 136 21245.51 272.90 42969.58 47935.69 2018-05-16 04:40:09.000 136 21245.53 272.84 42969.59 47935.68 2018-05-16 04:40:10.000 136 21245.55 272.84 42969.61 47935.70 2018-05-16 04:40:11.000 136 21245.53 272.85 42969.57 47935.69 2018-05-16 04:40:12.000 136 21245.55 272.82 42969.62 47935.69 2018-05-16 04:40:13.000 136 21245.54 272.84 42969.65 47935.72 2018-05-16 04:40:14.000 136 21245.51 272.86 42969.65 47935.69 2018-05-16 04:40:15.000 136 21245.49 272.85 42969.66 47935.70 2018-05-16 04:40:16.000 136 21245.49 272.83 42969.65 47935.72 2018-05-16 04:40:17.000 136 21245.49 272.85 42969.63 47935.70 2018-05-16 04:40:18.000 136 21245.52 272.83 42969.65 47935.71 2018-05-16 04:40:19.000 136 21245.50 272.82 42969.65 47935.69 2018-05-16 04:40:20.000 136 21245.50 272.82 42969.63 47935.74 2018-05-16 04:40:21.000 136 21245.52 272.84 42969.68 47935.74 2018-05-16 04:40:22.000 136 21245.52 272.82 42969.69 47935.77 2018-05-16 04:40:23.000 136 21245.54 272.77 42969.71 47935.76 2018-05-16 04:40:24.000 136 21245.54 272.77 42969.71 47935.82 2018-05-16 04:40:25.000 136 21245.54 272.82 42969.73 47935.80 2018-05-16 04:40:26.000 136 21245.58 272.83 42969.74 47935.86 2018-05-16 04:40:27.000 136 21245.56 272.81 42969.76 47935.86 2018-05-16 04:40:28.000 136 21245.56 272.82 42969.74 47935.86 2018-05-16 04:40:29.000 136 21245.59 272.83 42969.74 47935.87 2018-05-16 04:40:30.000 136 21245.60 272.86 42969.75 47935.87 2018-05-16 04:40:31.000 136 21245.61 272.86 42969.76 47935.91 2018-05-16 04:40:32.000 136 21245.65 272.88 42969.76 47935.88 2018-05-16 04:40:33.000 136 21245.65 272.89 42969.79 47935.87 2018-05-16 04:40:34.000 136 21245.63 272.89 42969.76 47935.87 2018-05-16 04:40:35.000 136 21245.67 272.88 42969.77 47935.89 2018-05-16 04:40:36.000 136 21245.66 272.90 42969.75 47935.87 2018-05-16 04:40:37.000 136 21245.69 272.90 42969.74 47935.88 2018-05-16 04:40:38.000 136 21245.73 272.90 42969.73 47935.89 2018-05-16 04:40:39.000 136 21245.75 272.95 42969.76 47935.90 2018-05-16 04:40:40.000 136 21245.76 272.96 42969.75 47935.89 2018-05-16 04:40:41.000 136 21245.78 272.96 42969.74 47935.92 2018-05-16 04:40:42.000 136 21245.78 272.95 42969.76 47935.94 2018-05-16 04:40:43.000 136 21245.79 272.96 42969.79 47935.92 2018-05-16 04:40:44.000 136 21245.76 272.95 42969.82 47935.96 2018-05-16 04:40:45.000 136 21245.79 272.95 42969.80 47935.96 2018-05-16 04:40:46.000 136 21245.78 272.91 42969.83 47935.98 2018-05-16 04:40:47.000 136 21245.76 272.91 42969.88 47936.01 2018-05-16 04:40:48.000 136 21245.77 272.91 42969.87 47936.04 2018-05-16 04:40:49.000 136 21245.77 272.90 42969.90 47936.05 2018-05-16 04:40:50.000 136 21245.78 272.89 42969.89 47936.06 2018-05-16 04:40:51.000 136 21245.79 272.93 42969.91 47936.08 2018-05-16 04:40:52.000 136 21245.81 272.93 42969.94 47936.11 2018-05-16 04:40:53.000 136 21245.83 272.93 42970.01 47936.12 2018-05-16 04:40:54.000 136 21245.83 272.91 42970.01 47936.14 2018-05-16 04:40:55.000 136 21245.83 272.89 42970.01 47936.16 2018-05-16 04:40:56.000 136 21245.80 272.89 42970.05 47936.17 2018-05-16 04:40:57.000 136 21245.83 272.92 42970.04 47936.18 2018-05-16 04:40:58.000 136 21245.83 272.92 42970.04 47936.21 2018-05-16 04:40:59.000 136 21245.83 272.92 42970.04 47936.19 2018-05-16 04:41:00.000 136 21245.86 272.90 42970.02 47936.23 2018-05-16 04:41:01.000 136 21245.85 272.90 42970.04 47936.24 2018-05-16 04:41:02.000 136 21245.84 272.89 42970.08 47936.24 2018-05-16 04:41:03.000 136 21245.84 272.90 42970.04 47936.24 2018-05-16 04:41:04.000 136 21245.83 272.87 42970.08 47936.26 2018-05-16 04:41:05.000 136 21245.85 272.85 42970.06 47936.26 2018-05-16 04:41:06.000 136 21245.82 272.84 42970.05 47936.26 2018-05-16 04:41:07.000 136 21245.80 272.85 42970.08 47936.28 2018-05-16 04:41:08.000 136 21245.79 272.82 42970.13 47936.27 2018-05-16 04:41:09.000 136 21245.78 272.82 42970.11 47936.28 2018-05-16 04:41:10.000 136 21245.77 272.79 42970.12 47936.27 2018-05-16 04:41:11.000 136 21245.74 272.80 42970.12 47936.26 2018-05-16 04:41:12.000 136 21245.78 272.82 42970.17 47936.29 2018-05-16 04:41:13.000 136 21245.78 272.85 42970.15 47936.31 2018-05-16 04:41:14.000 136 21245.76 272.85 42970.10 47936.27 2018-05-16 04:41:15.000 136 21245.77 272.84 42970.09 47936.29 2018-05-16 04:41:16.000 136 21245.75 272.81 42970.11 47936.26 2018-05-16 04:41:17.000 136 21245.75 272.81 42970.12 47936.24 2018-05-16 04:41:18.000 136 21245.77 272.80 42970.14 47936.28 2018-05-16 04:41:19.000 136 21245.79 272.78 42970.15 47936.31 2018-05-16 04:41:20.000 136 21245.82 272.80 42970.14 47936.31 2018-05-16 04:41:21.000 136 21245.82 272.82 42970.15 47936.33 2018-05-16 04:41:22.000 136 21245.89 272.80 42970.14 47936.35 2018-05-16 04:41:23.000 136 21245.88 272.77 42970.17 47936.35 2018-05-16 04:41:24.000 136 21245.87 272.77 42970.19 47936.37 2018-05-16 04:41:25.000 136 21245.89 272.76 42970.20 47936.38 2018-05-16 04:41:26.000 136 21245.93 272.72 42970.24 47936.40 2018-05-16 04:41:27.000 136 21245.94 272.72 42970.25 47936.42 2018-05-16 04:41:28.000 136 21245.93 272.74 42970.22 47936.44 2018-05-16 04:41:29.000 136 21245.92 272.75 42970.25 47936.45 2018-05-16 04:41:30.000 136 21245.92 272.72 42970.22 47936.47 2018-05-16 04:41:31.000 136 21245.95 272.70 42970.23 47936.45 2018-05-16 04:41:32.000 136 21245.98 272.71 42970.21 47936.46 2018-05-16 04:41:33.000 136 21245.98 272.70 42970.22 47936.45 2018-05-16 04:41:34.000 136 21245.94 272.68 42970.24 47936.49 2018-05-16 04:41:35.000 136 21245.92 272.66 42970.26 47936.48 2018-05-16 04:41:36.000 136 21245.92 272.67 42970.26 47936.50 2018-05-16 04:41:37.000 136 21245.92 272.71 42970.30 47936.51 2018-05-16 04:41:38.000 136 21245.92 272.73 42970.30 47936.48 2018-05-16 04:41:39.000 136 21245.89 272.77 42970.34 47936.51 2018-05-16 04:41:40.000 136 21245.90 272.76 42970.30 47936.48 2018-05-16 04:41:41.000 136 21245.89 272.73 42970.31 47936.49 2018-05-16 04:41:42.000 136 21245.86 272.74 42970.32 47936.48 2018-05-16 04:41:43.000 136 21245.88 272.70 42970.31 47936.48 2018-05-16 04:41:44.000 136 21245.84 272.74 42970.34 47936.50 2018-05-16 04:41:45.000 136 21245.85 272.76 42970.35 47936.48 2018-05-16 04:41:46.000 136 21245.84 272.80 42970.33 47936.47 2018-05-16 04:41:47.000 136 21245.85 272.81 42970.31 47936.48 2018-05-16 04:41:48.000 136 21245.85 272.83 42970.27 47936.45 2018-05-16 04:41:49.000 136 21245.83 272.85 42970.26 47936.43 2018-05-16 04:41:50.000 136 21245.82 272.83 42970.27 47936.42 2018-05-16 04:41:51.000 136 21245.84 272.86 42970.27 47936.43 2018-05-16 04:41:52.000 136 21245.87 272.86 42970.28 47936.44 2018-05-16 04:41:53.000 136 21245.85 272.88 42970.26 47936.41 2018-05-16 04:41:54.000 136 21245.86 272.91 42970.24 47936.41 2018-05-16 04:41:55.000 136 21245.83 272.95 42970.24 47936.38 2018-05-16 04:41:56.000 136 21245.82 272.93 42970.20 47936.37 2018-05-16 04:41:57.000 136 21245.82 272.95 42970.19 47936.35 2018-05-16 04:41:58.000 136 21245.79 273.00 42970.18 47936.31 2018-05-16 04:41:59.000 136 21245.80 273.02 42970.12 47936.31 2018-05-16 04:42:00.000 136 21245.81 273.05 42970.07 47936.25 2018-05-16 04:42:01.000 136 21245.80 273.06 42970.07 47936.24 2018-05-16 04:42:02.000 136 21245.81 273.05 42970.07 47936.23 2018-05-16 04:42:03.000 136 21245.79 273.09 42970.02 47936.19 2018-05-16 04:42:04.000 136 21245.79 273.08 42970.03 47936.19 2018-05-16 04:42:05.000 136 21245.80 273.04 42970.05 47936.19 2018-05-16 04:42:06.000 136 21245.81 273.06 42970.01 47936.17 2018-05-16 04:42:07.000 136 21245.83 273.09 42969.99 47936.17 2018-05-16 04:42:08.000 136 21245.81 273.11 42970.01 47936.18 2018-05-16 04:42:09.000 136 21245.80 273.13 42970.03 47936.17 2018-05-16 04:42:10.000 136 21245.79 273.15 42969.98 47936.15 2018-05-16 04:42:11.000 136 21245.81 273.16 42969.96 47936.13 2018-05-16 04:42:12.000 136 21245.79 273.19 42969.93 47936.13 2018-05-16 04:42:13.000 136 21245.82 273.19 42969.92 47936.11 2018-05-16 04:42:14.000 136 21245.81 273.19 42969.91 47936.09 2018-05-16 04:42:15.000 136 21245.78 273.22 42969.94 47936.07 2018-05-16 04:42:16.000 136 21245.79 273.22 42969.89 47936.07 2018-05-16 04:42:17.000 136 21245.78 273.22 42969.86 47936.05 2018-05-16 04:42:18.000 136 21245.77 273.23 42969.84 47936.03 2018-05-16 04:42:19.000 136 21245.77 273.24 42969.83 47936.03 2018-05-16 04:42:20.000 136 21245.76 273.27 42969.82 47936.01 2018-05-16 04:42:21.000 136 21245.75 273.27 42969.80 47935.99 2018-05-16 04:42:22.000 136 21245.75 273.28 42969.80 47935.96 2018-05-16 04:42:23.000 136 21245.75 273.29 42969.79 47935.96 2018-05-16 04:42:24.000 136 21245.78 273.28 42969.79 47935.94 2018-05-16 04:42:25.000 136 21245.78 273.29 42969.79 47935.94 2018-05-16 04:42:26.000 136 21245.77 273.28 42969.79 47935.95 2018-05-16 04:42:27.000 136 21245.78 273.25 42969.78 47935.96 2018-05-16 04:42:28.000 136 21245.80 273.24 42969.76 47935.96 2018-05-16 04:42:29.000 136 21245.79 273.23 42969.79 47935.96 2018-05-16 04:42:30.000 136 21245.83 273.21 42969.79 47935.98 2018-05-16 04:42:31.000 136 21245.82 273.17 42969.82 47935.97 2018-05-16 04:42:32.000 136 21245.84 273.13 42969.82 47936.00 2018-05-16 04:42:33.000 136 21245.89 273.10 42969.85 47936.03 2018-05-16 04:42:34.000 136 21245.87 273.07 42969.90 47936.08 2018-05-16 04:42:35.000 136 21245.86 273.07 42969.92 47936.09 2018-05-16 04:42:36.000 136 21245.88 273.06 42969.95 47936.12 2018-05-16 04:42:37.000 136 21245.84 273.03 42969.97 47936.13 2018-05-16 04:42:38.000 136 21245.85 273.03 42969.98 47936.17 2018-05-16 04:42:39.000 136 21245.83 273.03 42970.01 47936.19 2018-05-16 04:42:40.000 136 21245.82 273.04 42970.00 47936.17 2018-05-16 04:42:41.000 136 21245.80 273.04 42970.01 47936.18 2018-05-16 04:42:42.000 136 21245.83 273.04 42970.00 47936.17 2018-05-16 04:42:43.000 136 21245.85 273.03 42970.00 47936.18 2018-05-16 04:42:44.000 136 21245.85 273.01 42970.04 47936.22 2018-05-16 04:42:45.000 136 21245.83 273.05 42970.03 47936.22 2018-05-16 04:42:46.000 136 21245.87 273.10 42970.05 47936.21 2018-05-16 04:42:47.000 136 21245.89 273.11 42970.05 47936.22 2018-05-16 04:42:48.000 136 21245.91 273.11 42970.04 47936.25 2018-05-16 04:42:49.000 136 21245.93 273.09 42970.05 47936.24 2018-05-16 04:42:50.000 136 21245.97 273.04 42970.08 47936.27 2018-05-16 04:42:51.000 136 21245.99 273.05 42970.11 47936.32 2018-05-16 04:42:52.000 136 21245.99 273.07 42970.09 47936.32 2018-05-16 04:42:53.000 136 21245.94 273.09 42970.08 47936.32 2018-05-16 04:42:54.000 136 21245.92 273.11 42970.09 47936.31 2018-05-16 04:42:55.000 136 21245.91 273.13 42970.11 47936.31 2018-05-16 04:42:56.000 136 21245.96 273.16 42970.12 47936.30 2018-05-16 04:42:57.000 136 21245.94 273.19 42970.08 47936.29 2018-05-16 04:42:58.000 136 21245.91 273.23 42970.08 47936.28 2018-05-16 04:42:59.000 136 21245.93 273.23 42970.06 47936.28 2018-05-16 04:43:00.000 136 21245.92 273.28 42970.03 47936.26 2018-05-16 04:43:01.000 136 21245.90 273.31 42969.99 47936.24 2018-05-16 04:43:02.000 136 21245.90 273.33 42969.97 47936.20 2018-05-16 04:43:03.000 136 21245.90 273.33 42969.96 47936.16 2018-05-16 04:43:04.000 136 21245.88 273.33 42969.94 47936.15 2018-05-16 04:43:05.000 136 21245.89 273.29 42969.93 47936.14 2018-05-16 04:43:06.000 136 21245.92 273.24 42969.93 47936.13 2018-05-16 04:43:07.000 136 21245.90 273.22 42969.96 47936.17 2018-05-16 04:43:08.000 136 21245.91 273.22 42969.95 47936.19 2018-05-16 04:43:09.000 136 21245.93 273.21 42969.97 47936.22 2018-05-16 04:43:10.000 136 21245.91 273.22 42969.99 47936.22 2018-05-16 04:43:11.000 136 21245.92 273.25 42970.01 47936.25 2018-05-16 04:43:12.000 136 21245.95 273.24 42969.98 47936.21 2018-05-16 04:43:13.000 136 21245.97 273.25 42969.98 47936.21 2018-05-16 04:43:14.000 136 21245.95 273.28 42969.98 47936.22 2018-05-16 04:43:15.000 136 21245.93 273.31 42969.99 47936.24 2018-05-16 04:43:16.000 136 21245.92 273.34 42969.96 47936.19 2018-05-16 04:43:17.000 136 21245.91 273.36 42969.94 47936.20 2018-05-16 04:43:18.000 136 21245.89 273.39 42969.95 47936.18 2018-05-16 04:43:19.000 136 21245.87 273.39 42969.98 47936.15 2018-05-16 04:43:20.000 136 21245.87 273.42 42969.93 47936.13 2018-05-16 04:43:21.000 136 21245.88 273.41 42969.91 47936.11 2018-05-16 04:43:22.000 136 21245.88 273.43 42969.93 47936.11 2018-05-16 04:43:23.000 136 21245.83 273.47 42969.87 47936.10 2018-05-16 04:43:24.000 136 21245.76 273.57 42969.86 47936.06 2018-05-16 04:43:25.000 136 21245.76 273.66 42969.80 47936.03 2018-05-16 04:43:26.000 136 21245.78 273.67 42969.74 47935.95 2018-05-16 04:43:27.000 136 21245.79 273.71 42969.70 47935.90 2018-05-16 04:43:28.000 136 21245.80 273.71 42969.66 47935.87 2018-05-16 04:43:29.000 136 21245.80 273.68 42969.63 47935.84 2018-05-16 04:43:30.000 136 21245.79 273.66 42969.63 47935.87 2018-05-16 04:43:31.000 136 21245.81 273.65 42969.66 47935.86 2018-05-16 04:43:32.000 136 21245.81 273.59 42969.69 47935.86 2018-05-16 04:43:33.000 136 21245.82 273.55 42969.72 47935.91 2018-05-16 04:43:34.000 136 21245.85 273.55 42969.77 47935.92 2018-05-16 04:43:35.000 136 21245.82 273.53 42969.80 47935.95 2018-05-16 04:43:36.000 136 21245.84 273.48 42969.82 47936.00 2018-05-16 04:43:37.000 136 21245.79 273.45 42969.83 47936.01 2018-05-16 04:43:38.000 136 21245.81 273.41 42969.86 47936.00 2018-05-16 04:43:39.000 136 21245.81 273.41 42969.88 47936.05 2018-05-16 04:43:40.000 136 21245.83 273.43 42969.90 47936.09 2018-05-16 04:43:41.000 136 21245.87 273.44 42969.93 47936.08 2018-05-16 04:43:42.000 136 21245.88 273.46 42969.93 47936.10 2018-05-16 04:43:43.000 136 21245.86 273.45 42969.92 47936.11 2018-05-16 04:43:44.000 136 21245.86 273.46 42969.90 47936.10 2018-05-16 04:43:45.000 136 21245.82 273.47 42969.91 47936.12 2018-05-16 04:43:46.000 136 21245.78 273.48 42969.90 47936.05 2018-05-16 04:43:47.000 136 21245.78 273.45 42969.88 47936.06 2018-05-16 04:43:48.000 136 21245.80 273.46 42969.85 47936.03 2018-05-16 04:43:49.000 136 21245.77 273.45 42969.86 47936.04 2018-05-16 04:43:50.000 136 21245.76 273.44 42969.83 47936.01 2018-05-16 04:43:51.000 136 21245.80 273.41 42969.83 47936.03 2018-05-16 04:43:52.000 136 21245.81 273.40 42969.88 47936.02 2018-05-16 04:43:53.000 136 21245.80 273.41 42969.90 47936.03 2018-05-16 04:43:54.000 136 21245.75 273.42 42969.90 47936.02 2018-05-16 04:43:55.000 136 21245.74 273.46 42969.88 47936.05 2018-05-16 04:43:56.000 136 21245.73 273.46 42969.88 47936.03 2018-05-16 04:43:57.000 136 21245.70 273.48 42969.88 47936.01 2018-05-16 04:43:58.000 136 21245.71 273.48 42969.90 47935.98 2018-05-16 04:43:59.000 136 21245.73 273.47 42969.87 47936.03 2018-05-16 04:44:00.000 136 21245.75 273.42 42969.88 47936.01 2018-05-16 04:44:01.000 136 21245.78 273.36 42969.93 47936.02 2018-05-16 04:44:02.000 136 21245.83 273.31 42969.95 47936.08 2018-05-16 04:44:03.000 136 21245.88 273.30 42969.98 47936.11 2018-05-16 04:44:04.000 136 21245.86 273.30 42969.99 47936.14 2018-05-16 04:44:05.000 136 21245.90 273.27 42970.00 47936.19 2018-05-16 04:44:06.000 136 21245.89 273.28 42970.03 47936.18 2018-05-16 04:44:07.000 136 21245.86 273.30 42970.06 47936.21 2018-05-16 04:44:08.000 136 21245.87 273.30 42970.06 47936.24 2018-05-16 04:44:09.000 136 21245.85 273.30 42970.05 47936.22 2018-05-16 04:44:10.000 136 21245.83 273.32 42970.03 47936.23 2018-05-16 04:44:11.000 136 21245.84 273.32 42970.02 47936.23 2018-05-16 04:44:12.000 136 21245.82 273.33 42970.05 47936.23 2018-05-16 04:44:13.000 136 21245.82 273.35 42970.04 47936.19 2018-05-16 04:44:14.000 136 21245.79 273.37 42970.00 47936.20 2018-05-16 04:44:15.000 136 21245.79 273.38 42970.00 47936.20 2018-05-16 04:44:16.000 136 21245.78 273.37 42969.99 47936.18 2018-05-16 04:44:17.000 136 21245.79 273.36 42970.02 47936.18 2018-05-16 04:44:18.000 136 21245.84 273.36 42970.02 47936.17 2018-05-16 04:44:19.000 136 21245.80 273.30 42970.04 47936.18 2018-05-16 04:44:20.000 136 21245.81 273.23 42970.06 47936.21 2018-05-16 04:44:21.000 136 21245.82 273.20 42970.08 47936.23 2018-05-16 04:44:22.000 136 21245.81 273.20 42970.13 47936.26 2018-05-16 04:44:23.000 136 21245.86 273.19 42970.14 47936.31 2018-05-16 04:44:24.000 136 21245.87 273.18 42970.16 47936.33 2018-05-16 04:44:25.000 136 21245.86 273.15 42970.22 47936.38 2018-05-16 04:44:26.000 136 21245.83 273.12 42970.24 47936.35 2018-05-16 04:44:27.000 136 21245.79 273.14 42970.27 47936.44 2018-05-16 04:44:28.000 136 21245.83 273.15 42970.25 47936.42 2018-05-16 04:44:29.000 136 21245.81 273.12 42970.27 47936.44 2018-05-16 04:44:30.000 136 21245.82 273.12 42970.27 47936.42 2018-05-16 04:44:31.000 136 21245.83 273.14 42970.30 47936.42 2018-05-16 04:44:32.000 136 21245.84 273.15 42970.26 47936.43 2018-05-16 04:44:33.000 136 21245.84 273.13 42970.27 47936.43 2018-05-16 04:44:34.000 136 21245.84 273.15 42970.26 47936.45 2018-05-16 04:44:35.000 136 21245.81 273.18 42970.24 47936.39 2018-05-16 04:44:36.000 136 21245.83 273.18 42970.21 47936.39 2018-05-16 04:44:37.000 136 21245.82 273.20 42970.17 47936.40 2018-05-16 04:44:38.000 136 21245.84 273.19 42970.17 47936.37 2018-05-16 04:44:39.000 136 21245.88 273.17 42970.18 47936.37 2018-05-16 04:44:40.000 136 21245.86 273.18 42970.17 47936.34 2018-05-16 04:44:41.000 136 21245.89 273.19 42970.17 47936.34 2018-05-16 04:44:42.000 136 21245.91 273.19 42970.12 47936.34 2018-05-16 04:44:43.000 136 21245.94 273.21 42970.10 47936.35 2018-05-16 04:44:44.000 136 21245.97 273.20 42970.10 47936.32 2018-05-16 04:44:45.000 136 21245.97 273.18 42970.10 47936.36 2018-05-16 04:44:46.000 136 21245.95 273.15 42970.12 47936.33 2018-05-16 04:44:47.000 136 21245.91 273.11 42970.12 47936.33 2018-05-16 04:44:48.000 136 21245.89 273.10 42970.12 47936.36 2018-05-16 04:44:49.000 136 21245.85 273.11 42970.14 47936.34 2018-05-16 04:44:50.000 136 21245.84 273.13 42970.16 47936.33 2018-05-16 04:44:51.000 136 21245.84 273.15 42970.13 47936.32 2018-05-16 04:44:52.000 136 21245.83 273.18 42970.10 47936.28 2018-05-16 04:44:53.000 136 21245.79 273.23 42970.08 47936.29 2018-05-16 04:44:54.000 136 21245.75 273.26 42970.02 47936.18 2018-05-16 04:44:55.000 136 21245.70 273.30 42970.00 47936.18 2018-05-16 04:44:56.000 136 21245.70 273.30 42969.97 47936.14 2018-05-16 04:44:57.000 136 21245.73 273.26 42969.96 47936.12 2018-05-16 04:44:58.000 136 21245.72 273.24 42969.99 47936.11 2018-05-16 04:44:59.000 136 21245.71 273.24 42969.95 47936.08 2018-05-16 04:45:00.000 136 21245.70 273.27 42969.93 47936.10 2018-05-16 04:45:01.000 136 21245.69 273.26 42969.92 47936.07 2018-05-16 04:45:02.000 136 21245.68 273.25 42969.90 47936.07 2018-05-16 04:45:03.000 136 21245.65 273.24 42969.87 47936.04 2018-05-16 04:45:04.000 136 21245.63 273.22 42969.86 47936.02 2018-05-16 04:45:05.000 136 21245.60 273.21 42969.89 47936.01 2018-05-16 04:45:06.000 136 21245.62 273.21 42969.91 47936.01 2018-05-16 04:45:07.000 136 21245.60 273.22 42969.92 47936.02 2018-05-16 04:45:08.000 136 21245.62 273.24 42969.89 47936.00 2018-05-16 04:45:09.000 136 21245.60 273.23 42969.90 47936.03 2018-05-16 04:45:10.000 136 21245.61 273.25 42969.90 47935.98 2018-05-16 04:45:11.000 136 21245.65 273.28 42969.90 47936.02 2018-05-16 04:45:12.000 136 21245.63 273.26 42969.90 47935.99 2018-05-16 04:45:13.000 136 21245.65 273.27 42969.89 47936.02 2018-05-16 04:45:14.000 136 21245.71 273.29 42969.91 47936.02 2018-05-16 04:45:15.000 136 21245.69 273.28 42969.90 47936.02 2018-05-16 04:45:16.000 136 21245.68 273.27 42969.91 47936.02 2018-05-16 04:45:17.000 136 21245.67 273.28 42969.94 47936.04 2018-05-16 04:45:18.000 136 21245.66 273.29 42969.94 47936.07 2018-05-16 04:45:19.000 136 21245.67 273.31 42969.93 47936.08 2018-05-16 04:45:20.000 136 21245.72 273.32 42969.97 47936.09 2018-05-16 04:45:21.000 136 21245.72 273.32 42970.02 47936.08 2018-05-16 04:45:22.000 136 21245.73 273.34 42970.00 47936.12 2018-05-16 04:45:23.000 136 21245.72 273.34 42969.98 47936.12 2018-05-16 04:45:24.000 136 21245.71 273.38 42970.00 47936.10 2018-05-16 04:45:25.000 136 21245.72 273.38 42970.03 47936.16 2018-05-16 04:45:26.000 136 21245.72 273.38 42970.02 47936.15 2018-05-16 04:45:27.000 136 21245.69 273.37 42970.01 47936.14 2018-05-16 04:45:28.000 136 21245.66 273.38 42970.02 47936.16 2018-05-16 04:45:29.000 136 21245.69 273.37 42970.07 47936.17 2018-05-16 04:45:30.000 136 21245.72 273.39 42970.04 47936.19 2018-05-16 04:45:31.000 136 21245.73 273.39 42970.04 47936.19 2018-05-16 04:45:32.000 136 21245.77 273.33 42970.09 47936.22 2018-05-16 04:45:33.000 136 21245.79 273.30 42970.13 47936.25 2018-05-16 04:45:34.000 136 21245.80 273.26 42970.16 47936.29 2018-05-16 04:45:35.000 136 21245.84 273.23 42970.18 47936.31 2018-05-16 04:45:36.000 136 21245.84 273.23 42970.20 47936.35 2018-05-16 04:45:37.000 136 21245.83 273.22 42970.25 47936.38 2018-05-16 04:45:38.000 136 21245.83 273.20 42970.26 47936.40 2018-05-16 04:45:39.000 136 21245.85 273.17 42970.27 47936.42 2018-05-16 04:45:40.000 136 21245.90 273.15 42970.28 47936.47 2018-05-16 04:45:41.000 136 21245.90 273.16 42970.30 47936.45 2018-05-16 04:45:42.000 136 21245.90 273.16 42970.32 47936.50 2018-05-16 04:45:43.000 136 21245.88 273.20 42970.33 47936.46 2018-05-16 04:45:44.000 136 21245.87 273.19 42970.31 47936.48 2018-05-16 04:45:45.000 136 21245.82 273.20 42970.30 47936.45 2018-05-16 04:45:46.000 136 21245.83 273.17 42970.27 47936.45 2018-05-16 04:45:47.000 136 21245.81 273.21 42970.26 47936.45 2018-05-16 04:45:48.000 136 21245.78 273.24 42970.27 47936.41 2018-05-16 04:45:49.000 136 21245.77 273.28 42970.24 47936.42 2018-05-16 04:45:50.000 136 21245.75 273.29 42970.20 47936.36 2018-05-16 04:45:51.000 136 21245.75 273.31 42970.13 47936.31 2018-05-16 04:45:52.000 136 21245.75 273.33 42970.13 47936.32 2018-05-16 04:45:53.000 136 21245.73 273.33 42970.14 47936.29 2018-05-16 04:45:54.000 136 21245.69 273.32 42970.16 47936.27 2018-05-16 04:45:55.000 136 21245.67 273.34 42970.15 47936.24 2018-05-16 04:45:56.000 136 21245.64 273.32 42970.13 47936.23 2018-05-16 04:45:57.000 136 21245.66 273.32 42970.14 47936.24 2018-05-16 04:45:58.000 136 21245.68 273.29 42970.18 47936.25 2018-05-16 04:45:59.000 136 21245.72 273.33 42970.18 47936.27 2018-05-16 04:46:00.000 136 21245.74 273.35 42970.17 47936.28 2018-05-16 04:46:01.000 136 21245.73 273.36 42970.18 47936.26 2018-05-16 04:46:02.000 136 21245.73 273.38 42970.15 47936.28 2018-05-16 04:46:03.000 136 21245.71 273.40 42970.09 47936.28 2018-05-16 04:46:04.000 136 21245.68 273.43 42970.07 47936.25 2018-05-16 04:46:05.000 136 21245.67 273.48 42970.08 47936.25 2018-05-16 04:46:06.000 136 21245.62 273.49 42970.08 47936.17 2018-05-16 04:46:07.000 136 21245.60 273.48 42970.04 47936.15 2018-05-16 04:46:08.000 136 21245.61 273.49 42970.07 47936.10 2018-05-16 04:46:09.000 136 21245.58 273.54 42970.03 47936.08 2018-05-16 04:46:10.000 136 21245.54 273.58 42969.99 47936.05 2018-05-16 04:46:11.000 136 21245.52 273.60 42969.97 47936.03 2018-05-16 04:46:12.000 136 21245.47 273.63 42969.90 47935.94 2018-05-16 04:46:13.000 136 21245.43 273.63 42969.89 47935.94 2018-05-16 04:46:14.000 136 21245.40 273.68 42969.85 47935.88 2018-05-16 04:46:15.000 136 21245.39 273.68 42969.87 47935.89 2018-05-16 04:46:16.000 136 21245.38 273.64 42969.87 47935.87 2018-05-16 04:46:17.000 136 21245.38 273.66 42969.90 47935.85 2018-05-16 04:46:18.000 136 21245.38 273.68 42969.89 47935.87 2018-05-16 04:46:19.000 136 21245.40 273.69 42969.88 47935.84 2018-05-16 04:46:20.000 136 21245.40 273.74 42969.87 47935.84 2018-05-16 04:46:21.000 136 21245.39 273.80 42969.84 47935.87 2018-05-16 04:46:22.000 136 21245.43 273.82 42969.86 47935.86 2018-05-16 04:46:23.000 136 21245.45 273.84 42969.84 47935.83 2018-05-16 04:46:24.000 136 21245.45 273.88 42969.82 47935.78 2018-05-16 04:46:25.000 136 21245.43 273.90 42969.82 47935.79 2018-05-16 04:46:26.000 136 21245.43 273.94 42969.80 47935.79 2018-05-16 04:46:27.000 136 21245.44 273.97 42969.79 47935.79 2018-05-16 04:46:28.000 136 21245.44 274.00 42969.79 47935.79 2018-05-16 04:46:29.000 136 21245.46 273.99 42969.78 47935.76 2018-05-16 04:46:30.000 136 21245.47 274.01 42969.77 47935.77 2018-05-16 04:46:31.000 136 21245.49 274.04 42969.76 47935.76 2018-05-16 04:46:32.000 136 21245.46 274.07 42969.74 47935.74 2018-05-16 04:46:33.000 136 21245.45 274.11 42969.74 47935.72 2018-05-16 04:46:34.000 136 21245.44 274.13 42969.73 47935.70 2018-05-16 04:46:35.000 136 21245.47 274.11 42969.69 47935.70 2018-05-16 04:46:36.000 136 21245.48 274.09 42969.72 47935.69 2018-05-16 04:46:37.000 136 21245.50 274.08 42969.75 47935.71 2018-05-16 04:46:38.000 136 21245.54 274.07 42969.76 47935.74 2018-05-16 04:46:39.000 136 21245.57 274.08 42969.76 47935.77 2018-05-16 04:46:40.000 136 21245.57 274.08 42969.79 47935.78 2018-05-16 04:46:41.000 136 21245.57 274.11 42969.78 47935.82 2018-05-16 04:46:42.000 136 21245.57 274.10 42969.79 47935.81 2018-05-16 04:46:43.000 136 21245.57 274.08 42969.80 47935.83 2018-05-16 04:46:44.000 136 21245.59 274.09 42969.80 47935.85 2018-05-16 04:46:45.000 136 21245.59 274.11 42969.79 47935.85 2018-05-16 04:46:46.000 136 21245.61 274.12 42969.82 47935.84 2018-05-16 04:46:47.000 136 21245.63 274.18 42969.82 47935.87 2018-05-16 04:46:48.000 136 21245.62 274.17 42969.82 47935.88 2018-05-16 04:46:49.000 136 21245.59 274.15 42969.83 47935.86 2018-05-16 04:46:50.000 136 21245.59 274.17 42969.81 47935.88 2018-05-16 04:46:51.000 136 21245.61 274.16 42969.80 47935.86 2018-05-16 04:46:52.000 136 21245.62 274.15 42969.80 47935.85 2018-05-16 04:46:53.000 136 21245.63 274.13 42969.78 47935.89 2018-05-16 04:46:54.000 136 21245.63 274.08 42969.82 47935.87 2018-05-16 04:46:55.000 136 21245.65 274.06 42969.85 47935.90 2018-05-16 04:46:56.000 136 21245.67 274.05 42969.87 47935.87 2018-05-16 04:46:57.000 136 21245.65 274.06 42969.83 47935.91 2018-05-16 04:46:58.000 136 21245.67 274.05 42969.86 47935.93 2018-05-16 04:46:59.000 136 21245.69 274.05 42969.86 47935.92 2018-05-16 04:47:00.000 136 21245.68 274.03 42969.86 47935.93 2018-05-16 04:47:01.000 136 21245.72 274.00 42969.87 47935.95 2018-05-16 04:47:02.000 136 21245.74 273.99 42969.88 47935.95 2018-05-16 04:47:03.000 136 21245.70 273.98 42969.88 47936.01 2018-05-16 04:47:04.000 136 21245.71 274.01 42969.89 47936.00 2018-05-16 04:47:05.000 136 21245.71 274.00 42969.91 47936.00 2018-05-16 04:47:06.000 136 21245.70 273.99 42969.93 47936.06 2018-05-16 04:47:07.000 136 21245.68 273.98 42969.93 47936.05 2018-05-16 04:47:08.000 136 21245.69 274.01 42969.96 47936.08 2018-05-16 04:47:09.000 136 21245.71 274.02 42969.99 47936.09 2018-05-16 04:47:10.000 136 21245.75 274.03 42969.96 47936.12 2018-05-16 04:47:11.000 136 21245.75 274.04 42969.97 47936.14 2018-05-16 04:47:12.000 136 21245.76 274.07 42969.94 47936.09 2018-05-16 04:47:13.000 136 21245.75 274.10 42969.93 47936.11 2018-05-16 04:47:14.000 136 21245.72 274.14 42969.92 47936.07 2018-05-16 04:47:15.000 136 21245.70 274.17 42969.88 47936.05 2018-05-16 04:47:16.000 136 21245.70 274.18 42969.86 47936.03 2018-05-16 04:47:17.000 136 21245.70 274.20 42969.86 47935.99 2018-05-16 04:47:18.000 136 21245.70 274.19 42969.86 47936.01 2018-05-16 04:47:19.000 136 21245.76 274.16 42969.88 47936.00 2018-05-16 04:47:20.000 136 21245.77 274.14 42969.88 47936.00 2018-05-16 04:47:21.000 136 21245.79 274.14 42969.88 47936.06 2018-05-16 04:47:22.000 136 21245.80 274.15 42969.89 47936.04 2018-05-16 04:47:23.000 136 21245.80 274.17 42969.88 47936.07 2018-05-16 04:47:24.000 136 21245.77 274.17 42969.88 47936.07 2018-05-16 04:47:25.000 136 21245.78 274.16 42969.89 47936.07 2018-05-16 04:47:26.000 136 21245.78 274.15 42969.91 47936.07 2018-05-16 04:47:27.000 136 21245.77 274.19 42969.88 47936.07 2018-05-16 04:47:28.000 136 21245.73 274.24 42969.86 47936.05 2018-05-16 04:47:29.000 136 21245.70 274.24 42969.88 47936.05 2018-05-16 04:47:30.000 136 21245.71 274.24 42969.85 47936.02 2018-05-16 04:47:31.000 136 21245.68 274.24 42969.83 47936.02 2018-05-16 04:47:32.000 136 21245.70 274.21 42969.82 47936.00 2018-05-16 04:47:33.000 136 21245.73 274.17 42969.83 47935.99 2018-05-16 04:47:34.000 136 21245.70 274.13 42969.87 47935.99 2018-05-16 04:47:35.000 136 21245.71 274.13 42969.82 47936.00 2018-05-16 04:47:36.000 136 21245.78 274.09 42969.82 47936.00 2018-05-16 04:47:37.000 136 21245.77 274.04 42969.85 47936.02 2018-05-16 04:47:38.000 136 21245.80 274.04 42969.82 47936.04 2018-05-16 04:47:39.000 136 21245.85 274.04 42969.80 47936.06 2018-05-16 04:47:40.000 136 21245.87 273.98 42969.83 47936.05 2018-05-16 04:47:41.000 136 21245.85 274.00 42969.82 47936.05 2018-05-16 04:47:42.000 136 21245.79 274.02 42969.80 47936.00 2018-05-16 04:47:43.000 136 21245.75 274.05 42969.75 47935.99 2018-05-16 04:47:44.000 136 21245.71 273.99 42969.72 47935.91 2018-05-16 04:47:45.000 136 21245.71 273.95 42969.73 47935.88 2018-05-16 04:47:46.000 136 21245.69 273.94 42969.74 47935.88 2018-05-16 04:47:47.000 136 21245.69 273.91 42969.72 47935.86 2018-05-16 04:47:48.000 136 21245.70 273.89 42969.73 47935.86 2018-05-16 04:47:49.000 136 21245.70 273.86 42969.72 47935.87 2018-05-16 04:47:50.000 136 21245.71 273.87 42969.72 47935.87 2018-05-16 04:47:51.000 136 21245.67 273.89 42969.72 47935.88 2018-05-16 04:47:52.000 136 21245.67 273.90 42969.73 47935.85 2018-05-16 04:47:53.000 136 21245.70 273.89 42969.74 47935.88 2018-05-16 04:47:54.000 136 21245.73 273.87 42969.72 47935.87 2018-05-16 04:47:55.000 136 21245.72 273.92 42969.76 47935.89 2018-05-16 04:47:56.000 136 21245.75 273.94 42969.79 47935.91 2018-05-16 04:47:57.000 136 21245.77 273.96 42969.76 47935.92 2018-05-16 04:47:58.000 136 21245.78 273.97 42969.76 47935.90 2018-05-16 04:47:59.000 136 21245.78 273.94 42969.73 47935.91 2018-05-16 04:48:00.000 136 21245.76 273.96 42969.74 47935.93 2018-05-16 04:48:01.000 136 21245.78 273.97 42969.73 47935.93 2018-05-16 04:48:02.000 136 21245.81 273.95 42969.73 47935.93 2018-05-16 04:48:03.000 136 21245.77 273.97 42969.73 47935.91 2018-05-16 04:48:04.000 136 21245.71 274.02 42969.77 47935.93 2018-05-16 04:48:05.000 136 21245.69 274.10 42969.76 47935.92 2018-05-16 04:48:06.000 136 21245.70 274.15 42969.71 47935.88 2018-05-16 04:48:07.000 136 21245.69 274.18 42969.72 47935.87 2018-05-16 04:48:08.000 136 21245.70 274.16 42969.71 47935.82 2018-05-16 04:48:09.000 136 21245.72 274.13 42969.69 47935.86 2018-05-16 04:48:10.000 136 21245.73 274.12 42969.71 47935.84 2018-05-16 04:48:11.000 136 21245.70 274.14 42969.70 47935.85 2018-05-16 04:48:12.000 136 21245.70 274.13 42969.70 47935.84 2018-05-16 04:48:13.000 136 21245.68 274.11 42969.71 47935.84 2018-05-16 04:48:14.000 136 21245.64 274.12 42969.71 47935.83 2018-05-16 04:48:15.000 136 21245.64 274.11 42969.70 47935.82 2018-05-16 04:48:16.000 136 21245.64 274.11 42969.71 47935.82 2018-05-16 04:48:17.000 136 21245.61 274.10 42969.65 47935.78 2018-05-16 04:48:18.000 136 21245.57 274.13 42969.62 47935.77 2018-05-16 04:48:19.000 136 21245.59 274.07 42969.65 47935.75 2018-05-16 04:48:20.000 136 21245.61 274.02 42969.67 47935.76 2018-05-16 04:48:21.000 136 21245.63 273.96 42969.68 47935.75 2018-05-16 04:48:22.000 136 21245.66 273.93 42969.68 47935.76 2018-05-16 04:48:23.000 136 21245.65 273.89 42969.70 47935.80 2018-05-16 04:48:24.000 136 21245.65 273.87 42969.72 47935.83 2018-05-16 04:48:25.000 136 21245.68 273.84 42969.70 47935.83 2018-05-16 04:48:26.000 136 21245.71 273.82 42969.73 47935.86 2018-05-16 04:48:27.000 136 21245.72 273.79 42969.77 47935.90 2018-05-16 04:48:28.000 136 21245.70 273.74 42969.80 47935.87 2018-05-16 04:48:29.000 136 21245.68 273.71 42969.82 47935.91 2018-05-16 04:48:30.000 136 21245.69 273.70 42969.83 47935.92 2018-05-16 04:48:31.000 136 21245.68 273.68 42969.83 47935.91 2018-05-16 04:48:32.000 136 21245.69 273.67 42969.88 47935.98 2018-05-16 04:48:33.000 136 21245.70 273.63 42969.87 47935.97 2018-05-16 04:48:34.000 136 21245.72 273.62 42969.89 47935.98 2018-05-16 04:48:35.000 136 21245.70 273.58 42969.94 47936.00 2018-05-16 04:48:36.000 136 21245.74 273.53 42969.96 47936.03 2018-05-16 04:48:37.000 136 21245.73 273.53 42969.95 47936.07 2018-05-16 04:48:38.000 136 21245.75 273.53 42969.97 47936.06 2018-05-16 04:48:39.000 136 21245.77 273.52 42969.96 47936.11 2018-05-16 04:48:40.000 136 21245.80 273.50 42969.99 47936.14 2018-05-16 04:48:41.000 136 21245.81 273.52 42969.99 47936.11 2018-05-16 04:48:42.000 136 21245.81 273.52 42969.97 47936.14 2018-05-16 04:48:43.000 136 21245.80 273.50 42969.99 47936.17 2018-05-16 04:48:44.000 136 21245.78 273.51 42970.00 47936.15 2018-05-16 04:48:45.000 136 21245.74 273.53 42970.00 47936.16 2018-05-16 04:48:46.000 136 21245.72 273.53 42969.98 47936.14 2018-05-16 04:48:47.000 136 21245.73 273.53 42970.00 47936.16 2018-05-16 04:48:48.000 136 21245.74 273.53 42970.02 47936.12 2018-05-16 04:48:49.000 136 21245.72 273.55 42970.02 47936.14 2018-05-16 04:48:50.000 136 21245.71 273.54 42970.04 47936.14 2018-05-16 04:48:51.000 136 21245.73 273.54 42970.06 47936.15 2018-05-16 04:48:52.000 136 21245.77 273.51 42970.04 47936.11 2018-05-16 04:48:53.000 136 21245.75 273.50 42970.01 47936.18 2018-05-16 04:48:54.000 136 21245.73 273.52 42970.02 47936.15 2018-05-16 04:48:55.000 136 21245.69 273.55 42970.05 47936.14 2018-05-16 04:48:56.000 136 21245.71 273.55 42970.04 47936.14 2018-05-16 04:48:57.000 136 21245.71 273.57 42970.02 47936.14 2018-05-16 04:48:58.000 136 21245.67 273.60 42970.00 47936.11 2018-05-16 04:48:59.000 136 21245.67 273.61 42970.00 47936.10 2018-05-16 04:49:00.000 136 21245.64 273.64 42969.99 47936.09 2018-05-16 04:49:01.000 136 21245.66 273.63 42969.99 47936.08 2018-05-16 04:49:02.000 136 21245.65 273.60 42970.00 47936.07 2018-05-16 04:49:03.000 136 21245.69 273.59 42969.99 47936.09 2018-05-16 04:49:04.000 136 21245.69 273.55 42969.98 47936.03 2018-05-16 04:49:05.000 136 21245.70 273.53 42969.98 47936.07 2018-05-16 04:49:06.000 136 21245.71 273.53 42969.98 47936.09 2018-05-16 04:49:07.000 136 21245.71 273.54 42969.96 47936.08 2018-05-16 04:49:08.000 136 21245.75 273.54 42970.00 47936.07 2018-05-16 04:49:09.000 136 21245.73 273.52 42970.00 47936.11 2018-05-16 04:49:10.000 136 21245.73 273.55 42969.98 47936.09 2018-05-16 04:49:11.000 136 21245.76 273.54 42970.01 47936.12 2018-05-16 04:49:12.000 136 21245.78 273.55 42970.03 47936.11 2018-05-16 04:49:13.000 136 21245.78 273.56 42970.03 47936.12 2018-05-16 04:49:14.000 136 21245.76 273.57 42970.01 47936.17 2018-05-16 04:49:15.000 136 21245.78 273.58 42970.01 47936.20 2018-05-16 04:49:16.000 136 21245.80 273.59 42970.00 47936.11 2018-05-16 04:49:17.000 136 21245.76 273.64 42969.97 47936.16 2018-05-16 04:49:18.000 136 21245.75 273.64 42969.98 47936.14 2018-05-16 04:49:19.000 136 21245.75 273.66 42969.99 47936.13 2018-05-16 04:49:20.000 136 21245.75 273.67 42969.98 47936.12 2018-05-16 04:49:21.000 136 21245.75 273.68 42969.95 47936.08 2018-05-16 04:49:22.000 136 21245.73 273.71 42969.92 47936.06 2018-05-16 04:49:23.000 136 21245.74 273.74 42969.92 47936.06 2018-05-16 04:49:24.000 136 21245.71 273.79 42969.89 47936.03 2018-05-16 04:49:25.000 136 21245.69 273.78 42969.89 47936.03 2018-05-16 04:49:26.000 136 21245.66 273.77 42969.91 47936.02 2018-05-16 04:49:27.000 136 21245.65 273.74 42969.90 47936.01 2018-05-16 04:49:28.000 136 21245.65 273.76 42969.91 47936.01 2018-05-16 04:49:29.000 136 21245.66 273.77 42969.94 47936.03 2018-05-16 04:49:30.000 136 21245.68 273.73 42969.95 47936.03 2018-05-16 04:49:31.000 136 21245.70 273.77 42969.95 47936.06 2018-05-16 04:49:32.000 136 21245.74 273.77 42969.95 47936.09 2018-05-16 04:49:33.000 136 21245.76 273.78 42969.94 47936.13 2018-05-16 04:49:34.000 136 21245.79 273.80 42969.98 47936.12 2018-05-16 04:49:35.000 136 21245.78 273.80 42969.97 47936.14 2018-05-16 04:49:36.000 136 21245.78 273.81 42970.02 47936.15 2018-05-16 04:49:37.000 136 21245.81 273.80 42970.03 47936.17 2018-05-16 04:49:38.000 136 21245.82 273.81 42970.00 47936.19 2018-05-16 04:49:39.000 136 21245.85 273.80 42970.04 47936.23 2018-05-16 04:49:40.000 136 21245.85 273.82 42970.08 47936.23 2018-05-16 04:49:41.000 136 21245.85 273.88 42970.03 47936.25 2018-05-16 04:49:42.000 136 21245.88 273.89 42970.03 47936.22 2018-05-16 04:49:43.000 136 21245.92 273.87 42970.02 47936.24 2018-05-16 04:49:44.000 136 21245.93 273.88 42970.00 47936.20 2018-05-16 04:49:45.000 136 21245.96 273.87 42969.96 47936.19 2018-05-16 04:49:46.000 136 21245.95 273.84 42969.97 47936.20 2018-05-16 04:49:47.000 136 21245.94 273.82 42970.00 47936.21 2018-05-16 04:49:48.000 136 21245.94 273.81 42969.98 47936.22 2018-05-16 04:49:49.000 136 21245.97 273.80 42970.00 47936.24 2018-05-16 04:49:50.000 136 21245.98 273.80 42970.02 47936.23 2018-05-16 04:49:51.000 136 21245.96 273.78 42970.03 47936.23 2018-05-16 04:49:52.000 136 21245.95 273.77 42970.02 47936.23 2018-05-16 04:49:53.000 136 21245.90 273.75 42970.04 47936.27 2018-05-16 04:49:54.000 136 21245.92 273.74 42970.08 47936.30 2018-05-16 04:49:55.000 136 21245.93 273.75 42970.11 47936.28 2018-05-16 04:49:56.000 136 21245.98 273.72 42970.11 47936.33 2018-05-16 04:49:57.000 136 21246.00 273.71 42970.12 47936.36 2018-05-16 04:49:58.000 136 21246.03 273.72 42970.14 47936.40 2018-05-16 04:49:59.000 136 21246.02 273.72 42970.17 47936.41 2018-05-16 04:50:00.000 136 21246.07 273.71 42970.22 47936.42 2018-05-16 04:50:01.000 136 21246.09 273.73 42970.19 47936.46 2018-05-16 04:50:02.000 136 21246.08 273.79 42970.18 47936.47 2018-05-16 04:50:03.000 136 21246.05 273.84 42970.20 47936.45 2018-05-16 04:50:04.000 136 21246.05 273.88 42970.16 47936.42 2018-05-16 04:50:05.000 136 21246.06 273.88 42970.19 47936.43 2018-05-16 04:50:06.000 136 21246.07 273.87 42970.18 47936.44 2018-05-16 04:50:07.000 136 21246.08 273.87 42970.16 47936.43 2018-05-16 04:50:08.000 136 21246.13 273.86 42970.19 47936.46 2018-05-16 04:50:09.000 136 21246.14 273.90 42970.19 47936.45 2018-05-16 04:50:10.000 136 21246.15 273.88 42970.18 47936.46 2018-05-16 04:50:11.000 136 21246.16 273.82 42970.20 47936.48 2018-05-16 04:50:12.000 136 21246.19 273.84 42970.21 47936.53 2018-05-16 04:50:13.000 136 21246.21 273.86 42970.26 47936.56 2018-05-16 04:50:14.000 136 21246.19 273.89 42970.24 47936.56 2018-05-16 04:50:15.000 136 21246.15 273.89 42970.29 47936.58 2018-05-16 04:50:16.000 136 21246.19 273.83 42970.30 47936.59 2018-05-16 04:50:17.000 136 21246.25 273.76 42970.35 47936.59 2018-05-16 04:50:18.000 136 21246.25 273.71 42970.34 47936.62 2018-05-16 04:50:19.000 136 21246.25 273.70 42970.36 47936.67 2018-05-16 04:50:20.000 136 21246.23 273.66 42970.42 47936.72 2018-05-16 04:50:21.000 136 21246.22 273.66 42970.47 47936.74 2018-05-16 04:50:22.000 136 21246.23 273.65 42970.51 47936.75 2018-05-16 04:50:23.000 136 21246.21 273.65 42970.47 47936.81 2018-05-16 04:50:24.000 136 21246.22 273.65 42970.47 47936.77 2018-05-16 04:50:25.000 136 21246.21 273.67 42970.51 47936.79 2018-05-16 04:50:26.000 136 21246.21 273.66 42970.50 47936.77 2018-05-16 04:50:27.000 136 21246.20 273.67 42970.49 47936.78 2018-05-16 04:50:28.000 136 21246.21 273.71 42970.50 47936.78 2018-05-16 04:50:29.000 136 21246.19 273.77 42970.45 47936.76 2018-05-16 04:50:30.000 136 21246.18 273.78 42970.44 47936.76 2018-05-16 04:50:31.000 136 21246.13 273.80 42970.44 47936.77 2018-05-16 04:50:32.000 136 21246.10 273.87 42970.40 47936.69 2018-05-16 04:50:33.000 136 21246.09 273.94 42970.36 47936.65 2018-05-16 04:50:34.000 136 21246.06 273.99 42970.33 47936.61 2018-05-16 04:50:35.000 136 21246.04 274.00 42970.30 47936.57 2018-05-16 04:50:36.000 136 21246.00 274.06 42970.27 47936.51 2018-05-16 04:50:37.000 136 21246.02 274.11 42970.21 47936.51 2018-05-16 04:50:38.000 136 21245.97 274.15 42970.16 47936.45 2018-05-16 04:50:39.000 136 21245.96 274.15 42970.13 47936.42 2018-05-16 04:50:40.000 136 21245.99 274.16 42970.11 47936.40 2018-05-16 04:50:41.000 136 21245.97 274.20 42970.13 47936.36 2018-05-16 04:50:42.000 136 21245.98 274.22 42970.12 47936.35 2018-05-16 04:50:43.000 136 21246.00 274.23 42970.10 47936.31 2018-05-16 04:50:44.000 136 21245.99 274.28 42970.08 47936.33 2018-05-16 04:50:45.000 136 21245.96 274.33 42970.06 47936.33 2018-05-16 04:50:46.000 136 21245.97 274.34 42970.02 47936.27 2018-05-16 04:50:47.000 136 21245.98 274.33 42970.02 47936.26 2018-05-16 04:50:48.000 136 21245.99 274.31 42970.01 47936.23 2018-05-16 04:50:49.000 136 21245.97 274.29 42969.99 47936.24 2018-05-16 04:50:50.000 136 21245.98 274.27 42969.95 47936.21 2018-05-16 04:50:51.000 136 21246.03 274.28 42969.94 47936.25 2018-05-16 04:50:52.000 136 21246.04 274.31 42969.96 47936.25 2018-05-16 04:50:53.000 136 21246.05 274.29 42969.95 47936.26 2018-05-16 04:50:54.000 136 21246.05 274.29 42969.95 47936.26 2018-05-16 04:50:55.000 136 21246.06 274.29 42969.95 47936.27 2018-05-16 04:50:56.000 136 21246.06 274.30 42969.93 47936.26 2018-05-16 04:50:57.000 136 21246.04 274.33 42969.91 47936.28 2018-05-16 04:50:58.000 136 21246.03 274.35 42969.92 47936.22 2018-05-16 04:50:59.000 136 21246.01 274.33 42969.89 47936.19 2018-05-16 04:51:00.000 136 21245.99 274.32 42969.88 47936.20 2018-05-16 04:51:01.000 136 21245.97 274.36 42969.87 47936.19 2018-05-16 04:51:02.000 136 21245.91 274.36 42969.84 47936.09 2018-05-16 04:51:03.000 136 21245.88 274.40 42969.79 47936.09 2018-05-16 04:51:04.000 136 21245.85 274.47 42969.73 47936.05 2018-05-16 04:51:05.000 136 21245.85 274.46 42969.70 47935.94 2018-05-16 04:51:06.000 136 21245.87 274.44 42969.68 47935.93 2018-05-16 04:51:07.000 136 21245.85 274.41 42969.70 47935.89 2018-05-16 04:51:08.000 136 21245.86 274.40 42969.70 47935.90 2018-05-16 04:51:09.000 136 21245.88 274.38 42969.69 47935.89 2018-05-16 04:51:10.000 136 21245.87 274.33 42969.69 47935.90 2018-05-16 04:51:11.000 136 21245.87 274.29 42969.70 47935.93 2018-05-16 04:51:12.000 136 21245.88 274.22 42969.71 47935.92 2018-05-16 04:51:13.000 136 21245.92 274.15 42969.77 47935.96 2018-05-16 04:51:14.000 136 21245.90 274.10 42969.83 47936.01 2018-05-16 04:51:15.000 136 21245.89 274.10 42969.88 47936.06 2018-05-16 04:51:16.000 136 21245.88 274.14 42969.86 47936.12 2018-05-16 04:51:17.000 136 21245.89 274.12 42969.87 47936.10 2018-05-16 04:51:18.000 136 21245.91 274.10 42969.90 47936.13 2018-05-16 04:51:19.000 136 21245.96 274.05 42969.93 47936.15 2018-05-16 04:51:20.000 136 21245.98 274.03 42969.94 47936.19 2018-05-16 04:51:21.000 136 21245.99 273.98 42969.98 47936.21 2018-05-16 04:51:22.000 136 21245.99 273.97 42970.05 47936.24 2018-05-16 04:51:23.000 136 21245.98 273.96 42970.06 47936.27 2018-05-16 04:51:24.000 136 21245.99 273.93 42970.08 47936.28 2018-05-16 04:51:25.000 136 21246.03 273.92 42970.13 47936.32 2018-05-16 04:51:26.000 136 21246.01 273.93 42970.12 47936.31 2018-05-16 04:51:27.000 136 21245.96 273.97 42970.14 47936.33 2018-05-16 04:51:28.000 136 21245.98 274.00 42970.14 47936.31 2018-05-16 04:51:29.000 136 21245.99 273.99 42970.12 47936.32 2018-05-16 04:51:30.000 136 21246.00 274.01 42970.11 47936.32 2018-05-16 04:51:31.000 136 21246.03 274.04 42970.07 47936.29 2018-05-16 04:51:32.000 136 21246.00 274.05 42970.06 47936.28 2018-05-16 04:51:33.000 136 21245.99 274.02 42970.12 47936.24 2018-05-16 04:51:34.000 136 21245.99 274.00 42970.12 47936.26 2018-05-16 04:51:35.000 136 21245.99 274.01 42970.09 47936.26 2018-05-16 04:51:36.000 136 21245.99 274.04 42970.10 47936.27 2018-05-16 04:51:37.000 136 21246.00 274.07 42970.12 47936.28 2018-05-16 04:51:38.000 136 21245.98 274.11 42970.13 47936.27 2018-05-16 04:51:39.000 136 21245.97 274.17 42970.07 47936.27 2018-05-16 04:51:40.000 136 21245.99 274.18 42970.05 47936.26 2018-05-16 04:51:41.000 136 21245.96 274.24 42970.03 47936.22 2018-05-16 04:51:42.000 136 21245.96 274.30 42969.99 47936.20 2018-05-16 04:51:43.000 136 21245.96 274.32 42969.98 47936.16 2018-05-16 04:51:44.000 136 21245.96 274.33 42969.97 47936.14 2018-05-16 04:51:45.000 136 21245.95 274.36 42969.86 47936.12 2018-05-16 04:51:46.000 136 21245.94 274.39 42969.80 47936.14 2018-05-16 04:51:47.000 136 21245.94 274.38 42969.81 47936.07 2018-05-16 04:51:48.000 136 21245.90 274.38 42969.79 47936.07 2018-05-16 04:51:49.000 136 21245.95 274.37 42969.80 47936.04 2018-05-16 04:51:50.000 136 21245.91 274.38 42969.78 47936.03 2018-05-16 04:51:51.000 136 21245.90 274.38 42969.76 47936.03 2018-05-16 04:51:52.000 136 21245.92 274.36 42969.80 47936.03 2018-05-16 04:51:53.000 136 21245.92 274.33 42969.79 47936.02 2018-05-16 04:51:54.000 136 21245.88 274.34 42969.76 47935.99 2018-05-16 04:51:55.000 136 21245.86 274.35 42969.71 47935.97 2018-05-16 04:51:56.000 136 21245.88 274.34 42969.71 47935.96 2018-05-16 04:51:57.000 136 21245.88 274.32 42969.69 47935.96 2018-05-16 04:51:58.000 136 21245.87 274.30 42969.67 47935.89 2018-05-16 04:51:59.000 136 21245.85 274.29 42969.67 47935.89 2018-05-16 04:52:00.000 136 21245.84 274.27 42969.65 47935.92 2018-05-16 04:52:01.000 136 21245.85 274.24 42969.61 47935.88 2018-05-16 04:52:02.000 136 21245.88 274.21 42969.63 47935.85 2018-05-16 04:52:03.000 136 21245.90 274.21 42969.64 47935.87 2018-05-16 04:52:04.000 136 21245.87 274.23 42969.60 47935.85 2018-05-16 04:52:05.000 136 21245.89 274.23 42969.59 47935.83 2018-05-16 04:52:06.000 136 21245.87 274.22 42969.57 47935.83 2018-05-16 04:52:07.000 136 21245.91 274.22 42969.55 47935.82 2018-05-16 04:52:08.000 136 21245.93 274.20 42969.56 47935.83 2018-05-16 04:52:09.000 136 21245.91 274.18 42969.56 47935.80 2018-05-16 04:52:10.000 136 21245.93 274.15 42969.55 47935.83 2018-05-16 04:52:11.000 136 21245.98 274.09 42969.60 47935.84 2018-05-16 04:52:12.000 136 21245.99 274.07 42969.62 47935.83 2018-05-16 04:52:13.000 136 21246.04 274.03 42969.64 47935.91 2018-05-16 04:52:14.000 136 21246.05 274.00 42969.67 47935.97 2018-05-16 04:52:15.000 136 21246.05 274.00 42969.71 47935.98 2018-05-16 04:52:16.000 136 21246.05 273.99 42969.75 47936.04 2018-05-16 04:52:17.000 136 21246.05 273.98 42969.76 47936.04 2018-05-16 04:52:18.000 136 21246.06 273.98 42969.77 47936.06 2018-05-16 04:52:19.000 136 21246.06 273.97 42969.78 47936.06 2018-05-16 04:52:20.000 136 21246.09 273.99 42969.77 47936.08 2018-05-16 04:52:21.000 136 21246.06 274.00 42969.79 47936.10 2018-05-16 04:52:22.000 136 21246.05 273.99 42969.79 47936.05 2018-05-16 04:52:23.000 136 21246.07 274.01 42969.79 47936.06 2018-05-16 04:52:24.000 136 21246.08 274.03 42969.79 47936.07 2018-05-16 04:52:25.000 136 21246.09 274.06 42969.79 47936.11 2018-05-16 04:52:26.000 136 21246.06 274.06 42969.78 47936.11 2018-05-16 04:52:27.000 136 21246.05 274.07 42969.80 47936.10 2018-05-16 04:52:28.000 136 21246.05 274.08 42969.80 47936.11 2018-05-16 04:52:29.000 136 21246.03 274.10 42969.80 47936.14 2018-05-16 04:52:30.000 136 21246.03 274.14 42969.80 47936.12 2018-05-16 04:52:31.000 136 21246.07 274.15 42969.77 47936.10 2018-05-16 04:52:32.000 136 21246.07 274.15 42969.79 47936.10 2018-05-16 04:52:33.000 136 21246.08 274.15 42969.79 47936.11 2018-05-16 04:52:34.000 136 21246.06 274.15 42969.76 47936.09 2018-05-16 04:52:35.000 136 21246.05 274.14 42969.79 47936.13 2018-05-16 04:52:36.000 136 21246.05 274.14 42969.80 47936.11 2018-05-16 04:52:37.000 136 21246.02 274.10 42969.82 47936.10 2018-05-16 04:52:38.000 136 21246.02 274.09 42969.87 47936.13 2018-05-16 04:52:39.000 136 21246.02 274.05 42969.88 47936.13 2018-05-16 04:52:40.000 136 21246.04 274.00 42969.94 47936.15 2018-05-16 04:52:41.000 136 21246.06 274.00 42969.91 47936.19 2018-05-16 04:52:42.000 136 21246.10 273.98 42969.96 47936.21 2018-05-16 04:52:43.000 136 21246.08 273.96 42969.96 47936.26 2018-05-16 04:52:44.000 136 21246.10 273.94 42969.97 47936.24 2018-05-16 04:52:45.000 136 21246.11 273.93 42969.98 47936.31 2018-05-16 04:52:46.000 136 21246.15 273.92 42969.98 47936.30 2018-05-16 04:52:47.000 136 21246.15 273.91 42970.00 47936.31 2018-05-16 04:52:48.000 136 21246.15 273.89 42969.99 47936.29 2018-05-16 04:52:49.000 136 21246.12 273.93 42969.98 47936.30 2018-05-16 04:52:50.000 136 21246.14 273.94 42969.98 47936.30 2018-05-16 04:52:51.000 136 21246.15 273.99 42969.96 47936.29 2018-05-16 04:52:52.000 136 21246.11 274.00 42969.95 47936.27 2018-05-16 04:52:53.000 136 21246.10 273.99 42969.94 47936.25 2018-05-16 04:52:54.000 136 21246.12 273.96 42969.92 47936.27 2018-05-16 04:52:55.000 136 21246.14 273.95 42969.96 47936.29 2018-05-16 04:52:56.000 136 21246.21 273.94 42969.97 47936.28 2018-05-16 04:52:57.000 136 21246.20 273.94 42970.03 47936.32 2018-05-16 04:52:58.000 136 21246.19 273.96 42969.99 47936.32 2018-05-16 04:52:59.000 136 21246.19 273.96 42970.00 47936.37 2018-05-16 04:53:00.000 136 21246.23 273.98 42970.01 47936.35 2018-05-16 04:53:01.000 136 21246.19 274.02 42970.01 47936.36 2018-05-16 04:53:02.000 136 21246.20 274.03 42970.01 47936.36 2018-05-16 04:53:03.000 136 21246.21 274.08 42970.00 47936.34 2018-05-16 04:53:04.000 136 21246.20 274.11 42969.97 47936.33 2018-05-16 04:53:05.000 136 21246.21 274.08 42969.95 47936.31 2018-05-16 04:53:06.000 136 21246.19 274.09 42969.96 47936.31 2018-05-16 04:53:07.000 136 21246.18 274.11 42969.95 47936.27 2018-05-16 04:53:08.000 136 21246.21 274.12 42969.95 47936.28 2018-05-16 04:53:09.000 136 21246.21 274.10 42969.97 47936.29 2018-05-16 04:53:10.000 136 21246.22 274.06 42970.00 47936.32 2018-05-16 04:53:11.000 136 21246.23 274.08 42970.03 47936.34 2018-05-16 04:53:12.000 136 21246.21 274.10 42970.02 47936.34 2018-05-16 04:53:13.000 136 21246.22 274.13 42970.04 47936.35 2018-05-16 04:53:14.000 136 21246.20 274.19 42970.00 47936.36 2018-05-16 04:53:15.000 136 21246.22 274.21 42969.97 47936.32 2018-05-16 04:53:16.000 136 21246.21 274.23 42969.98 47936.32 2018-05-16 04:53:17.000 136 21246.21 274.25 42969.95 47936.34 2018-05-16 04:53:18.000 136 21246.23 274.28 42969.95 47936.26 2018-05-16 04:53:19.000 136 21246.21 274.32 42969.92 47936.29 2018-05-16 04:53:20.000 136 21246.20 274.34 42969.91 47936.28 2018-05-16 04:53:21.000 136 21246.18 274.38 42969.89 47936.23 2018-05-16 04:53:22.000 136 21246.15 274.38 42969.87 47936.25 2018-05-16 04:53:23.000 136 21246.13 274.36 42969.86 47936.20 2018-05-16 04:53:24.000 136 21246.17 274.39 42969.85 47936.19 2018-05-16 04:53:25.000 136 21246.16 274.44 42969.81 47936.19 2018-05-16 04:53:26.000 136 21246.15 274.47 42969.76 47936.16 2018-05-16 04:53:27.000 136 21246.16 274.47 42969.72 47936.12 2018-05-16 04:53:28.000 136 21246.15 274.47 42969.71 47936.07 2018-05-16 04:53:29.000 136 21246.13 274.49 42969.68 47936.04 2018-05-16 04:53:30.000 136 21246.16 274.48 42969.66 47936.02 2018-05-16 04:53:31.000 136 21246.17 274.47 42969.65 47935.98 2018-05-16 04:53:32.000 136 21246.18 274.47 42969.62 47936.00 2018-05-16 04:53:33.000 136 21246.21 274.52 42969.59 47935.97 2018-05-16 04:53:34.000 136 21246.20 274.52 42969.57 47935.99 2018-05-16 04:53:35.000 136 21246.24 274.54 42969.56 47935.97 2018-05-16 04:53:36.000 136 21246.25 274.54 42969.58 47935.96 2018-05-16 04:53:37.000 136 21246.23 274.60 42969.56 47935.96 2018-05-16 04:53:38.000 136 21246.23 274.64 42969.54 47935.96 2018-05-16 04:53:39.000 136 21246.23 274.66 42969.53 47935.94 2018-05-16 04:53:40.000 136 21246.22 274.66 42969.52 47935.92 2018-05-16 04:53:41.000 136 21246.22 274.65 42969.54 47935.91 2018-05-16 04:53:42.000 136 21246.26 274.63 42969.55 47935.91 2018-05-16 04:53:43.000 136 21246.25 274.59 42969.58 47935.93 2018-05-16 04:53:44.000 136 21246.23 274.54 42969.61 47935.95 2018-05-16 04:53:45.000 136 21246.23 274.53 42969.61 47936.02 2018-05-16 04:53:46.000 136 21246.23 274.55 42969.64 47936.02 2018-05-16 04:53:47.000 136 21246.21 274.59 42969.62 47936.05 2018-05-16 04:53:48.000 136 21246.16 274.61 42969.62 47936.00 2018-05-16 04:53:49.000 136 21246.18 274.62 42969.64 47935.99 2018-05-16 04:53:50.000 136 21246.20 274.62 42969.67 47936.01 2018-05-16 04:53:51.000 136 21246.16 274.68 42969.65 47936.02 2018-05-16 04:53:52.000 136 21246.15 274.74 42969.62 47935.98 2018-05-16 04:53:53.000 136 21246.16 274.77 42969.60 47935.96 2018-05-16 04:53:54.000 136 21246.16 274.81 42969.54 47935.92 2018-05-16 04:53:55.000 136 21246.08 274.86 42969.51 47935.87 2018-05-16 04:53:56.000 136 21246.08 274.88 42969.48 47935.81 2018-05-16 04:53:57.000 136 21246.09 274.89 42969.45 47935.80 2018-05-16 04:53:58.000 136 21246.08 274.88 42969.44 47935.76 2018-05-16 04:53:59.000 136 21246.09 274.85 42969.41 47935.75 2018-05-16 04:54:00.000 136 21246.11 274.85 42969.41 47935.75 2018-05-16 04:54:01.000 136 21246.11 274.81 42969.41 47935.77 2018-05-16 04:54:02.000 136 21246.11 274.79 42969.43 47935.76 2018-05-16 04:54:03.000 136 21246.12 274.79 42969.45 47935.78 2018-05-16 04:54:04.000 136 21246.18 274.80 42969.44 47935.83 2018-05-16 04:54:05.000 136 21246.18 274.81 42969.47 47935.82 2018-05-16 04:54:06.000 136 21246.14 274.79 42969.54 47935.85 2018-05-16 04:54:07.000 136 21246.21 274.73 42969.54 47935.88 2018-05-16 04:54:08.000 136 21246.21 274.69 42969.56 47935.90 2018-05-16 04:54:09.000 136 21246.21 274.65 42969.58 47935.94 2018-05-16 04:54:10.000 136 21246.18 274.63 42969.62 47935.95 2018-05-16 04:54:11.000 136 21246.12 274.61 42969.64 47935.94 2018-05-16 04:54:12.000 136 21246.08 274.58 42969.69 47936.00 2018-05-16 04:54:13.000 136 21246.04 274.61 42969.70 47936.00 2018-05-16 04:54:14.000 136 21246.01 274.71 42969.69 47936.01 2018-05-16 04:54:15.000 136 21245.99 274.78 42969.65 47935.98 2018-05-16 04:54:16.000 136 21246.01 274.81 42969.59 47935.94 2018-05-16 04:54:17.000 136 21245.97 274.87 42969.53 47935.86 2018-05-16 04:54:18.000 136 21245.96 274.89 42969.51 47935.84 2018-05-16 04:54:19.000 136 21245.92 274.92 42969.49 47935.78 2018-05-16 04:54:20.000 136 21245.91 274.95 42969.48 47935.74 2018-05-16 04:54:21.000 136 21245.88 274.96 42969.41 47935.70 2018-05-16 04:54:22.000 136 21245.86 274.91 42969.39 47935.66 2018-05-16 04:54:23.000 136 21245.85 274.89 42969.38 47935.63 2018-05-16 04:54:24.000 136 21245.81 274.84 42969.40 47935.63 2018-05-16 04:54:25.000 136 21245.79 274.83 42969.44 47935.62 2018-05-16 04:54:26.000 136 21245.78 274.82 42969.43 47935.58 2018-05-16 04:54:27.000 136 21245.76 274.79 42969.44 47935.64 2018-05-16 04:54:28.000 136 21245.77 274.76 42969.46 47935.61 2018-05-16 04:54:29.000 136 21245.78 274.75 42969.44 47935.67 2018-05-16 04:54:30.000 136 21245.77 274.71 42969.46 47935.65 2018-05-16 04:54:31.000 136 21245.77 274.66 42969.46 47935.64 2018-05-16 04:54:32.000 136 21245.79 274.62 42969.45 47935.67 2018-05-16 04:54:33.000 136 21245.80 274.61 42969.44 47935.65 2018-05-16 04:54:34.000 136 21245.78 274.59 42969.44 47935.67 2018-05-16 04:54:35.000 136 21245.81 274.58 42969.46 47935.66 2018-05-16 04:54:36.000 136 21245.80 274.57 42969.44 47935.64 2018-05-16 04:54:37.000 136 21245.78 274.57 42969.40 47935.63 2018-05-16 04:54:38.000 136 21245.79 274.51 42969.37 47935.59 2018-05-16 04:54:39.000 136 21245.78 274.47 42969.36 47935.62 2018-05-16 04:54:40.000 136 21245.75 274.44 42969.35 47935.57 2018-05-16 04:54:41.000 136 21245.75 274.40 42969.37 47935.59 2018-05-16 04:54:42.000 136 21245.84 274.31 42969.41 47935.59 2018-05-16 04:54:43.000 136 21245.88 274.21 42969.47 47935.66 2018-05-16 04:54:44.000 136 21245.88 274.19 42969.54 47935.72 2018-05-16 04:54:45.000 136 21245.86 274.18 42969.57 47935.76 2018-05-16 04:54:46.000 136 21245.84 274.14 42969.58 47935.82 2018-05-16 04:54:47.000 136 21245.89 274.13 42969.62 47935.80 2018-05-16 04:54:48.000 136 21245.88 274.15 42969.67 47935.88 2018-05-16 04:54:49.000 136 21245.86 274.20 42969.65 47935.89 2018-05-16 04:54:50.000 136 21245.85 274.22 42969.62 47935.86 2018-05-16 04:54:51.000 136 21245.84 274.30 42969.65 47935.87 2018-05-16 04:54:52.000 136 21245.81 274.32 42969.61 47935.85 2018-05-16 04:54:53.000 136 21245.81 274.34 42969.61 47935.81 2018-05-16 04:54:54.000 136 21245.78 274.37 42969.59 47935.81 2018-05-16 04:54:55.000 136 21245.76 274.38 42969.60 47935.78 2018-05-16 04:54:56.000 136 21245.75 274.36 42969.59 47935.82 2018-05-16 04:54:57.000 136 21245.75 274.38 42969.59 47935.77 2018-05-16 04:54:58.000 136 21245.76 274.40 42969.57 47935.78 2018-05-16 04:54:59.000 136 21245.78 274.40 42969.61 47935.78 2018-05-16 04:55:00.000 136 21245.78 274.40 42969.61 47935.79 2018-05-16 04:55:01.000 136 21245.77 274.42 42969.58 47935.77 2018-05-16 04:55:02.000 136 21245.74 274.42 42969.61 47935.77 2018-05-16 04:55:03.000 136 21245.75 274.44 42969.59 47935.79 2018-05-16 04:55:04.000 136 21245.78 274.46 42969.62 47935.78 2018-05-16 04:55:05.000 136 21245.80 274.44 42969.60 47935.80 2018-05-16 04:55:06.000 136 21245.81 274.37 42969.58 47935.80 2018-05-16 04:55:07.000 136 21245.81 274.33 42969.61 47935.80 2018-05-16 04:55:08.000 136 21245.82 274.34 42969.62 47935.81 2018-05-16 04:55:09.000 136 21245.83 274.35 42969.61 47935.84 2018-05-16 04:55:10.000 136 21245.79 274.43 42969.59 47935.84 2018-05-16 04:55:11.000 136 21245.76 274.54 42969.53 47935.79 2018-05-16 04:55:12.000 136 21245.72 274.62 42969.45 47935.72 2018-05-16 04:55:13.000 136 21245.71 274.64 42969.41 47935.64 2018-05-16 04:55:14.000 136 21245.72 274.65 42969.37 47935.56 2018-05-16 04:55:15.000 136 21245.71 274.63 42969.32 47935.52 2018-05-16 04:55:16.000 136 21245.69 274.64 42969.27 47935.49 2018-05-16 04:55:17.000 136 21245.69 274.65 42969.23 47935.46 2018-05-16 04:55:18.000 136 21245.66 274.65 42969.21 47935.43 2018-05-16 04:55:19.000 136 21245.63 274.64 42969.21 47935.41 2018-05-16 04:55:20.000 136 21245.63 274.61 42969.21 47935.39 2018-05-16 04:55:21.000 136 21245.64 274.57 42969.23 47935.39 2018-05-16 04:55:22.000 136 21245.67 274.52 42969.26 47935.40 2018-05-16 04:55:23.000 136 21245.70 274.53 42969.30 47935.41 2018-05-16 04:55:24.000 136 21245.67 274.56 42969.27 47935.43 2018-05-16 04:55:25.000 136 21245.65 274.59 42969.22 47935.41 2018-05-16 04:55:26.000 136 21245.66 274.58 42969.21 47935.41 2018-05-16 04:55:27.000 136 21245.66 274.59 42969.21 47935.39 2018-05-16 04:55:28.000 136 21245.65 274.62 42969.18 47935.36 2018-05-16 04:55:29.000 136 21245.60 274.64 42969.15 47935.32 2018-05-16 04:55:30.000 136 21245.64 274.65 42969.12 47935.31 2018-05-16 04:55:31.000 136 21245.60 274.65 42969.13 47935.29 2018-05-16 04:55:32.000 136 21245.59 274.67 42969.11 47935.25 2018-05-16 04:55:33.000 136 21245.59 274.67 42969.09 47935.23 2018-05-16 04:55:34.000 136 21245.59 274.65 42969.10 47935.24 2018-05-16 04:55:35.000 136 21245.57 274.64 42969.07 47935.22 2018-05-16 04:55:36.000 136 21245.56 274.63 42969.09 47935.20 2018-05-16 04:55:37.000 136 21245.58 274.64 42969.12 47935.23 2018-05-16 04:55:38.000 136 21245.59 274.60 42969.14 47935.25 2018-05-16 04:55:39.000 136 21245.63 274.54 42969.16 47935.25 2018-05-16 04:55:40.000 136 21245.66 274.49 42969.18 47935.29 2018-05-16 04:55:41.000 136 21245.68 274.45 42969.19 47935.34 2018-05-16 04:55:42.000 136 21245.74 274.36 42969.23 47935.40 2018-05-16 04:55:43.000 136 21245.79 274.30 42969.27 47935.44 2018-05-16 04:55:44.000 136 21245.84 274.28 42969.33 47935.51 2018-05-16 04:55:45.000 136 21245.86 274.24 42969.39 47935.58 2018-05-16 04:55:46.000 136 21245.85 274.22 42969.40 47935.60 2018-05-16 04:55:47.000 136 21245.86 274.19 42969.45 47935.63 2018-05-16 04:55:48.000 136 21245.83 274.14 42969.47 47935.66 2018-05-16 04:55:49.000 136 21245.85 274.14 42969.49 47935.70 2018-05-16 04:55:50.000 136 21245.85 274.16 42969.50 47935.71 2018-05-16 04:55:51.000 136 21245.87 274.15 42969.51 47935.72 2018-05-16 04:55:52.000 136 21245.87 274.14 42969.55 47935.75 2018-05-16 04:55:53.000 136 21245.88 274.15 42969.55 47935.75 2018-05-16 04:55:54.000 136 21245.89 274.15 42969.53 47935.77 2018-05-16 04:55:55.000 136 21245.92 274.13 42969.53 47935.78 2018-05-16 04:55:56.000 136 21245.95 274.14 42969.54 47935.80 2018-05-16 04:55:57.000 136 21245.98 274.17 42969.56 47935.79 2018-05-16 04:55:58.000 136 21246.01 274.15 42969.57 47935.80 2018-05-16 04:55:59.000 136 21246.04 274.12 42969.51 47935.82 2018-05-16 04:56:00.000 136 21246.07 274.08 42969.51 47935.82 2018-05-16 04:56:01.000 136 21246.05 274.04 42969.55 47935.88 2018-05-16 04:56:02.000 136 21246.06 274.02 42969.57 47935.87 2018-05-16 04:56:03.000 136 21246.07 274.02 42969.58 47935.87 2018-05-16 04:56:04.000 136 21246.10 274.01 42969.61 47935.91 2018-05-16 04:56:05.000 136 21246.08 274.03 42969.64 47935.95 2018-05-16 04:56:06.000 136 21246.07 274.04 42969.63 47935.91 2018-05-16 04:56:07.000 136 21246.07 274.05 42969.62 47935.97 2018-05-16 04:56:08.000 136 21246.06 274.08 42969.62 47935.92 2018-05-16 04:56:09.000 136 21246.07 274.13 42969.60 47935.90 2018-05-16 04:56:10.000 136 21246.02 274.20 42969.57 47935.89 2018-05-16 04:56:11.000 136 21246.05 274.25 42969.54 47935.89 2018-05-16 04:56:12.000 136 21246.04 274.29 42969.54 47935.89 2018-05-16 04:56:13.000 136 21246.03 274.31 42969.53 47935.86 2018-05-16 04:56:14.000 136 21246.06 274.39 42969.48 47935.87 2018-05-16 04:56:15.000 136 21246.05 274.45 42969.46 47935.84 2018-05-16 04:56:16.000 136 21246.06 274.46 42969.44 47935.81 2018-05-16 04:56:17.000 136 21246.08 274.47 42969.44 47935.82 2018-05-16 04:56:18.000 136 21246.12 274.46 42969.47 47935.82 2018-05-16 04:56:19.000 136 21246.13 274.46 42969.50 47935.82 2018-05-16 04:56:20.000 136 21246.20 274.43 42969.49 47935.85 2018-05-16 04:56:21.000 136 21246.23 274.38 42969.50 47935.85 2018-05-16 04:56:22.000 136 21246.20 274.37 42969.51 47935.89 2018-05-16 04:56:23.000 136 21246.18 274.37 42969.55 47935.92 2018-05-16 04:56:24.000 136 21246.16 274.37 42969.59 47935.95 2018-05-16 04:56:25.000 136 21246.17 274.33 42969.63 47935.95 2018-05-16 04:56:26.000 136 21246.13 274.30 42969.67 47935.96 2018-05-16 04:56:27.000 136 21246.09 274.31 42969.70 47935.98 2018-05-16 04:56:28.000 136 21246.09 274.34 42969.74 47936.03 2018-05-16 04:56:29.000 136 21246.07 274.41 42969.77 47936.06 2018-05-16 04:56:30.000 136 21246.02 274.54 42969.68 47936.04 2018-05-16 04:56:31.000 136 21246.02 274.63 42969.64 47935.98 2018-05-16 04:56:32.000 136 21246.01 274.67 42969.60 47935.94 2018-05-16 04:56:33.000 136 21245.97 274.70 42969.57 47935.89 2018-05-16 04:56:34.000 136 21245.95 274.69 42969.53 47935.84 2018-05-16 04:56:35.000 136 21245.97 274.68 42969.51 47935.80 2018-05-16 04:56:36.000 136 21245.96 274.67 42969.52 47935.76 2018-05-16 04:56:37.000 136 21245.93 274.67 42969.49 47935.78 2018-05-16 04:56:38.000 136 21245.95 274.68 42969.49 47935.76 2018-05-16 04:56:39.000 136 21245.96 274.74 42969.47 47935.77 2018-05-16 04:56:40.000 136 21245.95 274.73 42969.46 47935.72 2018-05-16 04:56:41.000 136 21245.93 274.75 42969.47 47935.73 2018-05-16 04:56:42.000 136 21245.91 274.74 42969.44 47935.73 2018-05-16 04:56:43.000 136 21245.92 274.76 42969.40 47935.73 2018-05-16 04:56:44.000 136 21245.89 274.79 42969.39 47935.69 2018-05-16 04:56:45.000 136 21245.90 274.80 42969.41 47935.69 2018-05-16 04:56:46.000 136 21245.92 274.79 42969.42 47935.70 2018-05-16 04:56:47.000 136 21245.89 274.77 42969.42 47935.68 2018-05-16 04:56:48.000 136 21245.94 274.72 42969.46 47935.69 2018-05-16 04:56:49.000 136 21245.98 274.66 42969.48 47935.72 2018-05-16 04:56:50.000 136 21246.02 274.61 42969.49 47935.73 2018-05-16 04:56:51.000 136 21246.02 274.60 42969.54 47935.79 2018-05-16 04:56:52.000 136 21246.03 274.61 42969.58 47935.82 2018-05-16 04:56:53.000 136 21246.03 274.58 42969.59 47935.87 2018-05-16 04:56:54.000 136 21246.03 274.59 42969.60 47935.87 2018-05-16 04:56:55.000 136 21246.02 274.62 42969.62 47935.89 2018-05-16 04:56:56.000 136 21246.02 274.62 42969.60 47935.90 2018-05-16 04:56:57.000 136 21246.03 274.60 42969.62 47935.91 2018-05-16 04:56:58.000 136 21246.05 274.58 42969.68 47935.92 2018-05-16 04:56:59.000 136 21246.06 274.55 42969.71 47935.96 2018-05-16 04:57:00.000 136 21246.09 274.50 42969.73 47936.01 2018-05-16 04:57:01.000 136 21246.12 274.47 42969.78 47936.05 2018-05-16 04:57:02.000 136 21246.08 274.48 42969.79 47936.11 2018-05-16 04:57:03.000 136 21246.10 274.47 42969.83 47936.12 2018-05-16 04:57:04.000 136 21246.13 274.47 42969.87 47936.16 2018-05-16 04:57:05.000 136 21246.13 274.50 42969.90 47936.18 2018-05-16 04:57:06.000 136 21246.16 274.53 42969.91 47936.20 2018-05-16 04:57:07.000 136 21246.18 274.61 42969.93 47936.21 2018-05-16 04:57:08.000 136 21246.18 274.66 42969.91 47936.23 2018-05-16 04:57:09.000 136 21246.18 274.63 42969.87 47936.23 2018-05-16 04:57:10.000 136 21246.20 274.60 42969.91 47936.24 2018-05-16 04:57:11.000 136 21246.22 274.57 42969.98 47936.29 2018-05-16 04:57:12.000 136 21246.23 274.60 42969.97 47936.28 2018-05-16 04:57:13.000 136 21246.23 274.61 42969.98 47936.28 2018-05-16 04:57:14.000 136 21246.25 274.63 42969.99 47936.32 2018-05-16 04:57:15.000 136 21246.28 274.60 42970.01 47936.34 2018-05-16 04:57:16.000 136 21246.27 274.63 42970.05 47936.40 2018-05-16 04:57:17.000 136 21246.24 274.64 42970.04 47936.41 2018-05-16 04:57:18.000 136 21246.23 274.66 42970.03 47936.36 2018-05-16 04:57:19.000 136 21246.19 274.67 42970.06 47936.39 2018-05-16 04:57:20.000 136 21246.15 274.72 42970.03 47936.37 2018-05-16 04:57:21.000 136 21246.16 274.78 42970.02 47936.33 2018-05-16 04:57:22.000 136 21246.13 274.81 42970.00 47936.33 2018-05-16 04:57:23.000 136 21246.11 274.86 42969.98 47936.31 2018-05-16 04:57:24.000 136 21246.12 274.85 42969.93 47936.25 2018-05-16 04:57:25.000 136 21246.08 274.90 42969.93 47936.27 2018-05-16 04:57:26.000 136 21246.07 274.89 42969.90 47936.19 2018-05-16 04:57:27.000 136 21246.07 274.88 42969.91 47936.19 2018-05-16 04:57:28.000 136 21246.07 274.87 42969.90 47936.20 2018-05-16 04:57:29.000 136 21246.08 274.88 42969.91 47936.17 2018-05-16 04:57:30.000 136 21246.07 274.91 42969.94 47936.21 2018-05-16 04:57:31.000 136 21246.06 274.94 42969.90 47936.20 2018-05-16 04:57:32.000 136 21246.06 274.92 42969.90 47936.17 2018-05-16 04:57:33.000 136 21246.05 274.91 42969.91 47936.20 2018-05-16 04:57:34.000 136 21246.09 274.91 42969.89 47936.20 2018-05-16 04:57:35.000 136 21246.07 274.93 42969.91 47936.20 2018-05-16 04:57:36.000 136 21246.08 274.96 42969.91 47936.21 2018-05-16 04:57:37.000 136 21246.07 274.99 42969.92 47936.20 2018-05-16 04:57:38.000 136 21246.05 274.98 42969.90 47936.20 2018-05-16 04:57:39.000 136 21246.03 274.97 42969.91 47936.22 2018-05-16 04:57:40.000 136 21246.05 275.01 42969.86 47936.15 2018-05-16 04:57:41.000 136 21246.03 275.01 42969.83 47936.16 2018-05-16 04:57:42.000 136 21246.04 275.00 42969.87 47936.16 2018-05-16 04:57:43.000 136 21246.02 275.01 42969.89 47936.14 2018-05-16 04:57:44.000 136 21246.04 274.98 42969.89 47936.13 2018-05-16 04:57:45.000 136 21246.02 274.97 42969.87 47936.17 2018-05-16 04:57:46.000 136 21246.01 275.02 42969.90 47936.16 2018-05-16 04:57:47.000 136 21246.05 275.04 42969.89 47936.14 2018-05-16 04:57:48.000 136 21246.02 275.08 42969.85 47936.16 2018-05-16 04:57:49.000 136 21246.03 275.08 42969.85 47936.15 2018-05-16 04:57:50.000 136 21246.05 275.06 42969.84 47936.12 2018-05-16 04:57:51.000 136 21246.04 275.04 42969.86 47936.12 2018-05-16 04:57:52.000 136 21246.07 275.03 42969.85 47936.15 2018-05-16 04:57:53.000 136 21246.06 275.03 42969.85 47936.17 2018-05-16 04:57:54.000 136 21246.03 275.03 42969.88 47936.16 2018-05-16 04:57:55.000 136 21246.05 275.01 42969.88 47936.18 2018-05-16 04:57:56.000 136 21246.06 275.00 42969.88 47936.17 2018-05-16 04:57:57.000 136 21246.07 274.98 42969.90 47936.19 2018-05-16 04:57:58.000 136 21246.09 274.98 42969.93 47936.21 2018-05-16 04:57:59.000 136 21246.09 274.96 42969.95 47936.25 2018-05-16 04:58:00.000 136 21246.09 274.99 42969.94 47936.23 2018-05-16 04:58:01.000 136 21246.10 275.08 42969.93 47936.27 2018-05-16 04:58:02.000 136 21246.10 275.14 42969.87 47936.21 2018-05-16 04:58:03.000 136 21246.07 275.18 42969.84 47936.15 2018-05-16 04:58:04.000 136 21246.04 275.18 42969.83 47936.10 2018-05-16 04:58:05.000 136 21246.05 275.17 42969.79 47936.09 2018-05-16 04:58:06.000 136 21246.05 275.19 42969.78 47936.08 2018-05-16 04:58:07.000 136 21246.04 275.18 42969.75 47936.05 2018-05-16 04:58:08.000 136 21246.01 275.21 42969.74 47936.07 2018-05-16 04:58:09.000 136 21245.98 275.27 42969.71 47936.01 2018-05-16 04:58:10.000 136 21245.96 275.29 42969.68 47935.96 2018-05-16 04:58:11.000 136 21245.95 275.35 42969.62 47935.96 2018-05-16 04:58:12.000 136 21245.95 275.38 42969.60 47935.89 2018-05-16 04:58:13.000 136 21245.92 275.34 42969.57 47935.87 2018-05-16 04:58:14.000 136 21245.92 275.31 42969.57 47935.80 2018-05-16 04:58:15.000 136 21245.89 275.29 42969.56 47935.80 2018-05-16 04:58:16.000 136 21245.89 275.27 42969.53 47935.80 2018-05-16 04:58:17.000 136 21245.89 275.27 42969.51 47935.78 2018-05-16 04:58:18.000 136 21245.86 275.30 42969.50 47935.80 2018-05-16 04:58:19.000 136 21245.88 275.29 42969.47 47935.76 2018-05-16 04:58:20.000 136 21245.91 275.26 42969.47 47935.75 2018-05-16 04:58:21.000 136 21245.96 275.23 42969.52 47935.74 2018-05-16 04:58:22.000 136 21245.93 275.21 42969.49 47935.73 2018-05-16 04:58:23.000 136 21245.96 275.21 42969.52 47935.75 2018-05-16 04:58:24.000 136 21245.98 275.18 42969.52 47935.75 2018-05-16 04:58:25.000 136 21245.96 275.14 42969.53 47935.78 2018-05-16 04:58:26.000 136 21246.00 275.08 42969.58 47935.79 2018-05-16 04:58:27.000 136 21245.98 275.07 42969.58 47935.79 2018-05-16 04:58:28.000 136 21245.96 275.03 42969.55 47935.81 2018-05-16 04:58:29.000 136 21245.98 275.04 42969.58 47935.84 2018-05-16 04:58:30.000 136 21245.97 275.04 42969.60 47935.88 2018-05-16 04:58:31.000 136 21245.97 275.07 42969.59 47935.86 2018-05-16 04:58:32.000 136 21245.97 275.14 42969.59 47935.88 2018-05-16 04:58:33.000 136 21245.94 275.22 42969.57 47935.87 2018-05-16 04:58:34.000 136 21245.90 275.30 42969.51 47935.80 2018-05-16 04:58:35.000 136 21245.92 275.35 42969.44 47935.78 2018-05-16 04:58:36.000 136 21245.91 275.38 42969.38 47935.70 2018-05-16 04:58:37.000 136 21245.91 275.39 42969.39 47935.68 2018-05-16 04:58:38.000 136 21245.92 275.41 42969.44 47935.68 2018-05-16 04:58:39.000 136 21245.95 275.44 42969.44 47935.69 2018-05-16 04:58:40.000 136 21245.98 275.46 42969.42 47935.69 2018-05-16 04:58:41.000 136 21245.99 275.47 42969.44 47935.71 2018-05-16 04:58:42.000 136 21246.03 275.48 42969.44 47935.75 2018-05-16 04:58:43.000 136 21246.05 275.49 42969.44 47935.75 2018-05-16 04:58:44.000 136 21246.05 275.48 42969.45 47935.75 2018-05-16 04:58:45.000 136 21246.05 275.50 42969.45 47935.79 2018-05-16 04:58:46.000 136 21246.09 275.45 42969.47 47935.78 2018-05-16 04:58:47.000 136 21246.10 275.47 42969.48 47935.79 2018-05-16 04:58:48.000 136 21246.07 275.49 42969.46 47935.79 2018-05-16 04:58:49.000 136 21246.04 275.50 42969.52 47935.81 2018-05-16 04:58:50.000 136 21246.04 275.50 42969.49 47935.81 2018-05-16 04:58:51.000 136 21246.07 275.47 42969.52 47935.80 2018-05-16 04:58:52.000 136 21246.08 275.44 42969.55 47935.82 2018-05-16 04:58:53.000 136 21246.06 275.43 42969.54 47935.85 2018-05-16 04:58:54.000 136 21246.07 275.44 42969.54 47935.85 2018-05-16 04:58:55.000 136 21246.11 275.46 42969.56 47935.89 2018-05-16 04:58:56.000 136 21246.12 275.49 42969.58 47935.94 2018-05-16 04:58:57.000 136 21246.15 275.53 42969.58 47935.92 2018-05-16 04:58:58.000 136 21246.18 275.57 42969.53 47935.93 2018-05-16 04:58:59.000 136 21246.22 275.58 42969.55 47935.95 2018-05-16 04:59:00.000 136 21246.23 275.57 42969.58 47935.94 2018-05-16 04:59:01.000 136 21246.25 275.55 42969.57 47935.98 2018-05-16 04:59:02.000 136 21246.28 275.57 42969.59 47936.00 2018-05-16 04:59:03.000 136 21246.27 275.61 42969.60 47936.02 2018-05-16 04:59:04.000 136 21246.31 275.64 42969.62 47936.03 2018-05-16 04:59:05.000 136 21246.30 275.68 42969.60 47936.00 2018-05-16 04:59:06.000 136 21246.36 275.70 42969.61 47936.03 2018-05-16 04:59:07.000 136 21246.40 275.69 42969.62 47936.06 2018-05-16 04:59:08.000 136 21246.43 275.65 42969.64 47936.06 2018-05-16 04:59:09.000 136 21246.39 275.66 42969.66 47936.08 2018-05-16 04:59:10.000 136 21246.37 275.63 42969.67 47936.09 2018-05-16 04:59:11.000 136 21246.36 275.62 42969.64 47936.09 2018-05-16 04:59:12.000 136 21246.40 275.59 42969.67 47936.12 2018-05-16 04:59:13.000 136 21246.41 275.54 42969.66 47936.16 2018-05-16 04:59:14.000 136 21246.46 275.51 42969.71 47936.18 2018-05-16 04:59:15.000 136 21246.46 275.49 42969.75 47936.20 2018-05-16 04:59:16.000 136 21246.45 275.43 42969.80 47936.23 2018-05-16 04:59:17.000 136 21246.47 275.41 42969.81 47936.27 2018-05-16 04:59:18.000 136 21246.50 275.43 42969.84 47936.30 2018-05-16 04:59:19.000 136 21246.52 275.42 42969.87 47936.34 2018-05-16 04:59:20.000 136 21246.47 275.41 42969.90 47936.36 2018-05-16 04:59:21.000 136 21246.48 275.40 42969.89 47936.35 2018-05-16 04:59:22.000 136 21246.46 275.37 42969.91 47936.35 2018-05-16 04:59:23.000 136 21246.42 275.35 42969.91 47936.37 2018-05-16 04:59:24.000 136 21246.41 275.37 42969.89 47936.32 2018-05-16 04:59:25.000 136 21246.39 275.37 42969.87 47936.30 2018-05-16 04:59:26.000 136 21246.39 275.36 42969.87 47936.28 2018-05-16 04:59:27.000 136 21246.36 275.38 42969.88 47936.27 2018-05-16 04:59:28.000 136 21246.34 275.38 42969.88 47936.29 2018-05-16 04:59:29.000 136 21246.32 275.39 42969.90 47936.27 2018-05-16 04:59:30.000 136 21246.33 275.42 42969.87 47936.27 2018-05-16 04:59:31.000 136 21246.28 275.44 42969.85 47936.26 2018-05-16 04:59:32.000 136 21246.28 275.44 42969.80 47936.23 2018-05-16 04:59:33.000 136 21246.25 275.48 42969.79 47936.16 2018-05-16 04:59:34.000 136 21246.25 275.47 42969.73 47936.16 2018-05-16 04:59:35.000 136 21246.20 275.51 42969.70 47936.11 2018-05-16 04:59:36.000 136 21246.13 275.58 42969.62 47936.03 2018-05-16 04:59:37.000 136 21246.09 275.61 42969.58 47935.96 2018-05-16 04:59:38.000 136 21246.07 275.60 42969.56 47935.89 2018-05-16 04:59:39.000 136 21246.07 275.58 42969.49 47935.83 2018-05-16 04:59:40.000 136 21246.04 275.60 42969.46 47935.81 2018-05-16 04:59:41.000 136 21246.01 275.64 42969.43 47935.78 2018-05-16 04:59:42.000 136 21246.01 275.68 42969.37 47935.75 2018-05-16 04:59:43.000 136 21246.05 275.71 42969.35 47935.70 2018-05-16 04:59:44.000 136 21246.08 275.68 42969.35 47935.67 2018-05-16 04:59:45.000 136 21246.13 275.63 42969.32 47935.66 2018-05-16 04:59:46.000 136 21246.18 275.58 42969.29 47935.67 2018-05-16 04:59:47.000 136 21246.21 275.54 42969.34 47935.73 2018-05-16 04:59:48.000 136 21246.21 275.53 42969.39 47935.75 2018-05-16 04:59:49.000 136 21246.22 275.55 42969.41 47935.78 2018-05-16 04:59:50.000 136 21246.25 275.55 42969.40 47935.80 2018-05-16 04:59:51.000 136 21246.33 275.52 42969.39 47935.82 2018-05-16 04:59:52.000 136 21246.40 275.46 42969.43 47935.83 2018-05-16 04:59:53.000 136 21246.40 275.42 42969.49 47935.87 2018-05-16 04:59:54.000 136 21246.40 275.41 42969.50 47935.92 2018-05-16 04:59:55.000 136 21246.40 275.36 42969.54 47935.96 2018-05-16 04:59:56.000 136 21246.41 275.35 42969.55 47935.98 2018-05-16 04:59:57.000 136 21246.42 275.34 42969.59 47936.06 2018-05-16 04:59:58.000 136 21246.43 275.33 42969.62 47936.06 2018-05-16 04:59:59.000 136 21246.46 275.34 42969.64 47936.10 2018-05-16 05:00:00.000 136 21246.47 275.40 42969.63 47936.12 2018-05-16 05:00:01.000 136 21246.45 275.46 42969.65 47936.12 2018-05-16 05:00:02.000 136 21246.44 275.50 42969.64 47936.11 2018-05-16 05:00:03.000 136 21246.43 275.55 42969.61 47936.09 2018-05-16 05:00:04.000 136 21246.39 275.60 42969.59 47936.05 2018-05-16 05:00:05.000 136 21246.36 275.64 42969.54 47936.00 2018-05-16 05:00:06.000 136 21246.34 275.65 42969.50 47935.99 2018-05-16 05:00:07.000 136 21246.35 275.62 42969.47 47935.91 2018-05-16 05:00:08.000 136 21246.39 275.58 42969.50 47935.94 2018-05-16 05:00:09.000 136 21246.42 275.53 42969.51 47935.91 2018-05-16 05:00:10.000 136 21246.39 275.52 42969.51 47935.96 2018-05-16 05:00:11.000 136 21246.39 275.48 42969.53 47935.97 2018-05-16 05:00:12.000 136 21246.38 275.44 42969.58 47936.04 2018-05-16 05:00:13.000 136 21246.39 275.39 42969.61 47936.01 2018-05-16 05:00:14.000 136 21246.39 275.34 42969.64 47936.06 2018-05-16 05:00:15.000 136 21246.39 275.27 42969.71 47936.10 2018-05-16 05:00:16.000 136 21246.38 275.23 42969.70 47936.12 2018-05-16 05:00:17.000 136 21246.38 275.22 42969.70 47936.15 2018-05-16 05:00:18.000 136 21246.37 275.17 42969.70 47936.15 2018-05-16 05:00:19.000 136 21246.34 275.15 42969.71 47936.16 2018-05-16 05:00:20.000 136 21246.30 275.12 42969.76 47936.14 2018-05-16 05:00:21.000 136 21246.30 275.08 42969.79 47936.16 2018-05-16 05:00:22.000 136 21246.28 275.02 42969.78 47936.19 2018-05-16 05:00:23.000 136 21246.23 274.94 42969.82 47936.16 2018-05-16 05:00:24.000 136 21246.16 274.88 42969.88 47936.18 2018-05-16 05:00:25.000 136 21246.17 274.89 42969.93 47936.22 2018-05-16 05:00:26.000 136 21246.17 274.88 42969.93 47936.23 2018-05-16 05:00:27.000 136 21246.16 274.87 42969.93 47936.27 2018-05-16 05:00:28.000 136 21246.15 274.86 42969.93 47936.25 2018-05-16 05:00:29.000 136 21246.14 274.84 42969.94 47936.25 2018-05-16 05:00:30.000 136 21246.14 274.85 42969.96 47936.24 2018-05-16 05:00:31.000 136 21246.11 274.87 42969.95 47936.26 2018-05-16 05:00:32.000 136 21246.08 274.96 42969.90 47936.22 2018-05-16 05:00:33.000 136 21246.07 275.06 42969.82 47936.18 2018-05-16 05:00:34.000 136 21246.03 275.14 42969.74 47936.07 2018-05-16 05:00:35.000 136 21246.00 275.20 42969.69 47936.05 2018-05-16 05:00:36.000 136 21246.00 275.21 42969.62 47935.92 2018-05-16 05:00:37.000 136 21245.99 275.23 42969.57 47935.86 2018-05-16 05:00:38.000 136 21245.99 275.19 42969.58 47935.85 2018-05-16 05:00:39.000 136 21246.01 275.20 42969.54 47935.84 2018-05-16 05:00:40.000 136 21246.03 275.20 42969.53 47935.82 2018-05-16 05:00:41.000 136 21246.05 275.16 42969.56 47935.84 2018-05-16 05:00:42.000 136 21246.10 275.15 42969.58 47935.84 2018-05-16 05:00:43.000 136 21246.13 275.14 42969.59 47935.88 2018-05-16 05:00:44.000 136 21246.14 275.13 42969.62 47935.90 2018-05-16 05:00:45.000 136 21246.12 275.18 42969.59 47935.95 2018-05-16 05:00:46.000 136 21246.11 275.21 42969.58 47935.92 2018-05-16 05:00:47.000 136 21246.10 275.27 42969.56 47935.91 2018-05-16 05:00:48.000 136 21246.07 275.35 42969.56 47935.88 2018-05-16 05:00:49.000 136 21246.07 275.37 42969.55 47935.86 2018-05-16 05:00:50.000 136 21246.06 275.37 42969.55 47935.83 2018-05-16 05:00:51.000 136 21246.03 275.42 42969.54 47935.80 2018-05-16 05:00:52.000 136 21246.03 275.43 42969.51 47935.81 2018-05-16 05:00:53.000 136 21246.03 275.46 42969.53 47935.78 2018-05-16 05:00:54.000 136 21246.02 275.48 42969.52 47935.77 2018-05-16 05:00:55.000 136 21246.00 275.50 42969.47 47935.77 2018-05-16 05:00:56.000 136 21246.06 275.48 42969.47 47935.78 2018-05-16 05:00:57.000 136 21246.07 275.50 42969.46 47935.78 2018-05-16 05:00:58.000 136 21246.03 275.54 42969.47 47935.82 2018-05-16 05:00:59.000 136 21246.03 275.58 42969.45 47935.78 2018-05-16 05:01:00.000 136 21246.06 275.59 42969.44 47935.75 2018-05-16 05:01:01.000 136 21246.03 275.59 42969.39 47935.72 2018-05-16 05:01:02.000 136 21246.03 275.58 42969.35 47935.71 2018-05-16 05:01:03.000 136 21246.08 275.56 42969.37 47935.70 2018-05-16 05:01:04.000 136 21246.09 275.55 42969.40 47935.70 2018-05-16 05:01:05.000 136 21246.09 275.53 42969.42 47935.73 2018-05-16 05:01:06.000 136 21246.10 275.54 42969.41 47935.70 2018-05-16 05:01:07.000 136 21246.07 275.61 42969.36 47935.71 2018-05-16 05:01:08.000 136 21246.03 275.65 42969.37 47935.71 2018-05-16 05:01:09.000 136 21246.04 275.66 42969.32 47935.69 2018-05-16 05:01:10.000 136 21246.06 275.65 42969.33 47935.65 2018-05-16 05:01:11.000 136 21246.02 275.63 42969.33 47935.66 2018-05-16 05:01:12.000 136 21245.96 275.69 42969.29 47935.63 2018-05-16 05:01:13.000 136 21245.96 275.78 42969.28 47935.57 2018-05-16 05:01:14.000 136 21245.92 275.81 42969.27 47935.53 2018-05-16 05:01:15.000 136 21245.88 275.83 42969.22 47935.49 2018-05-16 05:01:16.000 136 21245.88 275.85 42969.19 47935.46 2018-05-16 05:01:17.000 136 21245.95 275.84 42969.17 47935.47 2018-05-16 05:01:18.000 136 21245.95 275.82 42969.18 47935.44 2018-05-16 05:01:19.000 136 21245.97 275.81 42969.12 47935.44 2018-05-16 05:01:20.000 136 21245.97 275.77 42969.15 47935.43 2018-05-16 05:01:21.000 136 21245.99 275.77 42969.18 47935.50 2018-05-16 05:01:22.000 136 21246.00 275.72 42969.22 47935.52 2018-05-16 05:01:23.000 136 21246.01 275.72 42969.25 47935.55 2018-05-16 05:01:24.000 136 21246.03 275.72 42969.29 47935.58 2018-05-16 05:01:25.000 136 21246.08 275.70 42969.30 47935.60 2018-05-16 05:01:26.000 136 21246.11 275.67 42969.32 47935.64 2018-05-16 05:01:27.000 136 21246.12 275.71 42969.33 47935.66 2018-05-16 05:01:28.000 136 21246.10 275.71 42969.36 47935.69 2018-05-16 05:01:29.000 136 21246.09 275.74 42969.36 47935.70 2018-05-16 05:01:30.000 136 21246.10 275.76 42969.36 47935.69 2018-05-16 05:01:31.000 136 21246.12 275.76 42969.36 47935.71 2018-05-16 05:01:32.000 136 21246.11 275.75 42969.37 47935.70 2018-05-16 05:01:33.000 136 21246.12 275.73 42969.37 47935.70 2018-05-16 05:01:34.000 136 21246.16 275.73 42969.41 47935.72 2018-05-16 05:01:35.000 136 21246.19 275.73 42969.41 47935.76 2018-05-16 05:01:36.000 136 21246.19 275.73 42969.40 47935.77 2018-05-16 05:01:37.000 136 21246.19 275.71 42969.44 47935.81 2018-05-16 05:01:38.000 136 21246.21 275.71 42969.47 47935.82 2018-05-16 05:01:39.000 136 21246.21 275.70 42969.47 47935.86 2018-05-16 05:01:40.000 136 21246.21 275.69 42969.49 47935.91 2018-05-16 05:01:41.000 136 21246.23 275.69 42969.56 47935.90 2018-05-16 05:01:42.000 136 21246.23 275.67 42969.55 47935.93 2018-05-16 05:01:43.000 136 21246.26 275.65 42969.61 47935.95 2018-05-16 05:01:44.000 136 21246.26 275.65 42969.61 47935.95 2018-05-16 05:01:45.000 136 21246.28 275.64 42969.62 47936.02 2018-05-16 05:01:46.000 136 21246.28 275.65 42969.64 47936.01 2018-05-16 05:01:47.000 136 21246.27 275.65 42969.65 47936.04 2018-05-16 05:01:48.000 136 21246.26 275.66 42969.67 47936.07 2018-05-16 05:01:49.000 136 21246.25 275.66 42969.69 47936.10 2018-05-16 05:01:50.000 136 21246.28 275.67 42969.69 47936.08 2018-05-16 05:01:51.000 136 21246.28 275.69 42969.69 47936.08 2018-05-16 05:01:52.000 136 21246.28 275.71 42969.65 47936.09 2018-05-16 05:01:53.000 136 21246.28 275.77 42969.66 47936.10 2018-05-16 05:01:54.000 136 21246.33 275.77 42969.66 47936.08 2018-05-16 05:01:55.000 136 21246.31 275.76 42969.68 47936.08 2018-05-16 05:01:56.000 136 21246.27 275.74 42969.67 47936.07 2018-05-16 05:01:57.000 136 21246.31 275.74 42969.67 47936.07 2018-05-16 05:01:58.000 136 21246.32 275.72 42969.70 47936.09 2018-05-16 05:01:59.000 136 21246.31 275.74 42969.73 47936.13 2018-05-16 05:02:00.000 136 21246.34 275.71 42969.75 47936.14 2018-05-16 05:02:01.000 136 21246.35 275.75 42969.75 47936.16 2018-05-16 05:02:02.000 136 21246.34 275.78 42969.73 47936.15 2018-05-16 05:02:03.000 136 21246.33 275.82 42969.71 47936.16 2018-05-16 05:02:04.000 136 21246.33 275.81 42969.71 47936.12 2018-05-16 05:02:05.000 136 21246.35 275.83 42969.70 47936.12 2018-05-16 05:02:06.000 136 21246.37 275.84 42969.70 47936.13 2018-05-16 05:02:07.000 136 21246.36 275.89 42969.67 47936.13 2018-05-16 05:02:08.000 136 21246.34 275.89 42969.64 47936.13 2018-05-16 05:02:09.000 136 21246.39 275.88 42969.65 47936.11 2018-05-16 05:02:10.000 136 21246.37 275.87 42969.65 47936.09 2018-05-16 05:02:11.000 136 21246.39 275.87 42969.64 47936.09 2018-05-16 05:02:12.000 136 21246.42 275.86 42969.67 47936.12 2018-05-16 05:02:13.000 136 21246.41 275.82 42969.68 47936.13 2018-05-16 05:02:14.000 136 21246.41 275.81 42969.71 47936.11 2018-05-16 05:02:15.000 136 21246.39 275.81 42969.72 47936.12 2018-05-16 05:02:16.000 136 21246.39 275.86 42969.73 47936.15 2018-05-16 05:02:17.000 136 21246.41 275.90 42969.69 47936.12 2018-05-16 05:02:18.000 136 21246.37 275.97 42969.67 47936.12 2018-05-16 05:02:19.000 136 21246.35 275.99 42969.65 47936.07 2018-05-16 05:02:20.000 136 21246.34 276.01 42969.59 47936.03 2018-05-16 05:02:21.000 136 21246.33 276.03 42969.56 47936.06 2018-05-16 05:02:22.000 136 21246.30 276.03 42969.54 47935.98 2018-05-16 05:02:23.000 136 21246.26 276.06 42969.52 47935.96 2018-05-16 05:02:24.000 136 21246.26 276.01 42969.51 47935.92 2018-05-16 05:02:25.000 136 21246.28 275.96 42969.53 47935.91 2018-05-16 05:02:26.000 136 21246.29 275.96 42969.51 47935.94 2018-05-16 05:02:27.000 136 21246.31 275.99 42969.52 47935.97 2018-05-16 05:02:28.000 136 21246.33 276.00 42969.52 47935.95 2018-05-16 05:02:29.000 136 21246.33 276.02 42969.50 47935.96 2018-05-16 05:02:30.000 136 21246.34 276.04 42969.48 47935.95 2018-05-16 05:02:31.000 136 21246.36 276.06 42969.47 47935.96 2018-05-16 05:02:32.000 136 21246.37 276.13 42969.46 47935.91 2018-05-16 05:02:33.000 136 21246.33 276.25 42969.40 47935.88 2018-05-16 05:02:34.000 136 21246.31 276.33 42969.33 47935.84 2018-05-16 05:02:35.000 136 21246.30 276.37 42969.27 47935.78 2018-05-16 05:02:36.000 136 21246.30 276.39 42969.25 47935.70 2018-05-16 05:02:37.000 136 21246.29 276.41 42969.21 47935.69 2018-05-16 05:02:38.000 136 21246.30 276.40 42969.19 47935.66 2018-05-16 05:02:39.000 136 21246.31 276.37 42969.16 47935.66 2018-05-16 05:02:40.000 136 21246.27 276.35 42969.17 47935.65 2018-05-16 05:02:41.000 136 21246.30 276.31 42969.19 47935.62 2018-05-16 05:02:42.000 136 21246.32 276.30 42969.16 47935.66 2018-05-16 05:02:43.000 136 21246.31 276.31 42969.19 47935.67 2018-05-16 05:02:44.000 136 21246.33 276.30 42969.22 47935.69 2018-05-16 05:02:45.000 136 21246.37 276.28 42969.23 47935.72 2018-05-16 05:02:46.000 136 21246.36 276.26 42969.25 47935.71 2018-05-16 05:02:47.000 136 21246.33 276.26 42969.21 47935.72 2018-05-16 05:02:48.000 136 21246.31 276.28 42969.19 47935.68 2018-05-16 05:02:49.000 136 21246.30 276.29 42969.20 47935.71 2018-05-16 05:02:50.000 136 21246.27 276.31 42969.20 47935.67 2018-05-16 05:02:51.000 136 21246.25 276.38 42969.15 47935.68 2018-05-16 05:02:52.000 136 21246.24 276.44 42969.14 47935.61 2018-05-16 05:02:53.000 136 21246.23 276.46 42969.08 47935.59 2018-05-16 05:02:54.000 136 21246.20 276.47 42969.05 47935.55 2018-05-16 05:02:55.000 136 21246.21 276.48 42969.04 47935.50 2018-05-16 05:02:56.000 136 21246.26 276.41 42969.05 47935.49 2018-05-16 05:02:57.000 136 21246.28 276.33 42969.03 47935.48 2018-05-16 05:02:58.000 136 21246.31 276.30 42969.06 47935.51 2018-05-16 05:02:59.000 136 21246.32 276.25 42969.07 47935.57 2018-05-16 05:03:00.000 136 21246.30 276.27 42969.09 47935.57 2018-05-16 05:03:01.000 136 21246.26 276.28 42969.09 47935.60 2018-05-16 05:03:02.000 136 21246.28 276.24 42969.11 47935.57 2018-05-16 05:03:03.000 136 21246.28 276.24 42969.11 47935.59 2018-05-16 05:03:04.000 136 21246.30 276.18 42969.12 47935.58 2018-05-16 05:03:05.000 136 21246.32 276.15 42969.15 47935.59 2018-05-16 05:03:06.000 136 21246.32 276.16 42969.19 47935.63 2018-05-16 05:03:07.000 136 21246.37 276.13 42969.19 47935.67 2018-05-16 05:03:08.000 136 21246.36 276.14 42969.19 47935.67 2018-05-16 05:03:09.000 136 21246.38 276.15 42969.19 47935.71 2018-05-16 05:03:10.000 136 21246.37 276.13 42969.20 47935.68 2018-05-16 05:03:11.000 136 21246.38 276.10 42969.24 47935.70 2018-05-16 05:03:12.000 136 21246.38 276.06 42969.23 47935.72 2018-05-16 05:03:13.000 136 21246.43 276.01 42969.29 47935.76 2018-05-16 05:03:14.000 136 21246.41 276.00 42969.28 47935.76 2018-05-16 05:03:15.000 136 21246.40 276.03 42969.26 47935.77 2018-05-16 05:03:16.000 136 21246.36 276.09 42969.26 47935.81 2018-05-16 05:03:17.000 136 21246.41 276.12 42969.23 47935.76 2018-05-16 05:03:18.000 136 21246.43 276.14 42969.20 47935.75 2018-05-16 05:03:19.000 136 21246.43 276.16 42969.16 47935.71 2018-05-16 05:03:20.000 136 21246.40 276.18 42969.17 47935.71 2018-05-16 05:03:21.000 136 21246.39 276.14 42969.17 47935.70 2018-05-16 05:03:22.000 136 21246.38 276.14 42969.13 47935.66 2018-05-16 05:03:23.000 136 21246.39 276.14 42969.15 47935.69 2018-05-16 05:03:24.000 136 21246.42 276.13 42969.15 47935.67 2018-05-16 05:03:25.000 136 21246.41 276.12 42969.16 47935.66 2018-05-16 05:03:26.000 136 21246.39 276.12 42969.17 47935.68 2018-05-16 05:03:27.000 136 21246.39 276.07 42969.19 47935.67 2018-05-16 05:03:28.000 136 21246.41 276.01 42969.21 47935.71 2018-05-16 05:03:29.000 136 21246.43 275.97 42969.22 47935.71 2018-05-16 05:03:30.000 136 21246.46 275.97 42969.22 47935.75 2018-05-16 05:03:31.000 136 21246.43 275.96 42969.24 47935.80 2018-05-16 05:03:32.000 136 21246.40 275.97 42969.25 47935.77 2018-05-16 05:03:33.000 136 21246.46 275.99 42969.26 47935.83 2018-05-16 05:03:34.000 136 21246.47 276.00 42969.27 47935.83 2018-05-16 05:03:35.000 136 21246.46 276.00 42969.26 47935.81 2018-05-16 05:03:36.000 136 21246.43 276.02 42969.26 47935.81 2018-05-16 05:03:37.000 136 21246.41 276.02 42969.31 47935.81 2018-05-16 05:03:38.000 136 21246.39 276.03 42969.32 47935.79 2018-05-16 05:03:39.000 136 21246.35 276.06 42969.29 47935.78 2018-05-16 05:03:40.000 136 21246.30 276.11 42969.26 47935.78 2018-05-16 05:03:41.000 136 21246.29 276.17 42969.25 47935.72 2018-05-16 05:03:42.000 136 21246.29 276.19 42969.21 47935.68 2018-05-16 05:03:43.000 136 21246.30 276.18 42969.19 47935.64 2018-05-16 05:03:44.000 136 21246.31 276.16 42969.15 47935.61 2018-05-16 05:03:45.000 136 21246.31 276.13 42969.12 47935.61 2018-05-16 05:03:46.000 136 21246.33 276.10 42969.14 47935.62 2018-05-16 05:03:47.000 136 21246.32 276.11 42969.14 47935.62 2018-05-16 05:03:48.000 136 21246.30 276.18 42969.12 47935.63 2018-05-16 05:03:49.000 136 21246.30 276.20 42969.10 47935.60 2018-05-16 05:03:50.000 136 21246.32 276.25 42969.07 47935.60 2018-05-16 05:03:51.000 136 21246.31 276.28 42969.03 47935.54 2018-05-16 05:03:52.000 136 21246.32 276.30 42969.02 47935.52 2018-05-16 05:03:53.000 136 21246.33 276.34 42969.03 47935.50 2018-05-16 05:03:54.000 136 21246.33 276.34 42969.00 47935.51 2018-05-16 05:03:55.000 136 21246.34 276.31 42968.97 47935.51 2018-05-16 05:03:56.000 136 21246.32 276.27 42968.98 47935.51 2018-05-16 05:03:57.000 136 21246.33 276.22 42969.01 47935.47 2018-05-16 05:03:58.000 136 21246.32 276.23 42969.01 47935.50 2018-05-16 05:03:59.000 136 21246.35 276.22 42969.01 47935.51 2018-05-16 05:04:00.000 136 21246.33 276.20 42969.03 47935.53 2018-05-16 05:04:01.000 136 21246.34 276.21 42969.05 47935.54 2018-05-16 05:04:02.000 136 21246.36 276.19 42969.03 47935.52 2018-05-16 05:04:03.000 136 21246.33 276.18 42969.01 47935.52 2018-05-16 05:04:04.000 136 21246.34 276.17 42969.01 47935.53 2018-05-16 05:04:05.000 136 21246.35 276.16 42969.03 47935.53 2018-05-16 05:04:06.000 136 21246.37 276.13 42969.01 47935.53 2018-05-16 05:04:07.000 136 21246.34 276.09 42969.05 47935.54 2018-05-16 05:04:08.000 136 21246.34 276.10 42969.06 47935.54 2018-05-16 05:04:09.000 136 21246.33 276.12 42969.05 47935.55 2018-05-16 05:04:10.000 136 21246.33 276.11 42969.04 47935.55 2018-05-16 05:04:11.000 136 21246.32 276.11 42969.04 47935.54 2018-05-16 05:04:12.000 136 21246.32 276.13 42969.04 47935.57 2018-05-16 05:04:13.000 136 21246.34 276.14 42969.03 47935.53 2018-05-16 05:04:14.000 136 21246.38 276.15 42969.02 47935.51 2018-05-16 05:04:15.000 136 21246.38 276.13 42969.02 47935.54 2018-05-16 05:04:16.000 136 21246.40 276.08 42968.98 47935.56 2018-05-16 05:04:17.000 136 21246.40 276.05 42968.98 47935.56 2018-05-16 05:04:18.000 136 21246.43 276.04 42968.97 47935.49 2018-05-16 05:04:19.000 136 21246.46 276.04 42968.96 47935.54 2018-05-16 05:04:20.000 136 21246.48 276.04 42968.97 47935.52 2018-05-16 05:04:21.000 136 21246.49 276.05 42968.95 47935.53 2018-05-16 05:04:22.000 136 21246.53 276.05 42968.96 47935.54 2018-05-16 05:04:23.000 136 21246.56 276.04 42969.01 47935.55 2018-05-16 05:04:24.000 136 21246.57 276.00 42969.00 47935.61 2018-05-16 05:04:25.000 136 21246.58 275.97 42969.04 47935.62 2018-05-16 05:04:26.000 136 21246.60 275.95 42969.05 47935.63 2018-05-16 05:04:27.000 136 21246.55 275.90 42969.09 47935.68 2018-05-16 05:04:28.000 136 21246.54 275.89 42969.09 47935.66 2018-05-16 05:04:29.000 136 21246.53 275.90 42969.08 47935.66 2018-05-16 05:04:30.000 136 21246.50 275.88 42969.09 47935.67 2018-05-16 05:04:31.000 136 21246.50 275.88 42969.06 47935.65 2018-05-16 05:04:32.000 136 21246.54 275.90 42969.07 47935.66 2018-05-16 05:04:33.000 136 21246.56 275.89 42969.07 47935.65 2018-05-16 05:04:34.000 136 21246.54 275.91 42969.06 47935.68 2018-05-16 05:04:35.000 136 21246.50 275.94 42969.06 47935.64 2018-05-16 05:04:36.000 136 21246.49 275.96 42969.05 47935.62 2018-05-16 05:04:37.000 136 21246.50 275.97 42969.04 47935.62 2018-05-16 05:04:38.000 136 21246.51 275.97 42969.02 47935.63 2018-05-16 05:04:39.000 136 21246.53 275.97 42969.01 47935.60 2018-05-16 05:04:40.000 136 21246.52 275.96 42969.00 47935.58 2018-05-16 05:04:41.000 136 21246.51 275.96 42968.97 47935.59 2018-05-16 05:04:42.000 136 21246.52 275.95 42968.98 47935.57 2018-05-16 05:04:43.000 136 21246.51 275.93 42968.99 47935.57 2018-05-16 05:04:44.000 136 21246.49 275.92 42968.98 47935.58 2018-05-16 05:04:45.000 136 21246.44 275.84 42969.04 47935.59 2018-05-16 05:04:46.000 136 21246.36 275.70 42969.08 47935.56 2018-05-16 05:04:47.000 136 21246.29 275.54 42969.17 47935.60 2018-05-16 05:04:48.000 136 21246.22 275.50 42969.30 47935.66 2018-05-16 05:04:49.000 136 21246.17 275.53 42969.36 47935.70 2018-05-16 05:04:50.000 136 21246.14 275.59 42969.41 47935.74 2018-05-16 05:04:51.000 136 21246.07 275.67 42969.39 47935.72 2018-05-16 05:04:52.000 136 21246.00 275.74 42969.38 47935.73 2018-05-16 05:04:53.000 136 21246.00 275.78 42969.39 47935.73 2018-05-16 05:04:54.000 136 21245.97 275.82 42969.40 47935.70 2018-05-16 05:04:55.000 136 21245.98 275.84 42969.40 47935.70 2018-05-16 05:04:56.000 136 21246.01 275.86 42969.39 47935.70 2018-05-16 05:04:57.000 136 21246.02 275.91 42969.33 47935.66 2018-05-16 05:04:58.000 136 21246.07 276.00 42969.30 47935.67 2018-05-16 05:04:59.000 136 21246.08 276.12 42969.23 47935.65 2018-05-16 05:05:00.000 136 21246.10 276.20 42969.13 47935.55 2018-05-16 05:05:01.000 136 21246.08 276.24 42969.06 47935.51 2018-05-16 05:05:02.000 136 21246.06 276.24 42969.04 47935.45 2018-05-16 05:05:03.000 136 21246.06 276.29 42969.00 47935.41 2018-05-16 05:05:04.000 136 21246.07 276.30 42968.95 47935.39 2018-05-16 05:05:05.000 136 21246.06 276.29 42968.95 47935.39 2018-05-16 05:05:06.000 136 21246.09 276.28 42968.91 47935.35 2018-05-16 05:05:07.000 136 21246.12 276.28 42968.94 47935.37 2018-05-16 05:05:08.000 136 21246.15 276.28 42968.93 47935.34 2018-05-16 05:05:09.000 136 21246.22 276.23 42968.96 47935.40 2018-05-16 05:05:10.000 136 21246.26 276.22 42968.99 47935.45 2018-05-16 05:05:11.000 136 21246.25 276.23 42969.01 47935.45 2018-05-16 05:05:12.000 136 21246.27 276.24 42969.05 47935.48 2018-05-16 05:05:13.000 136 21246.24 276.27 42969.10 47935.52 2018-05-16 05:05:14.000 136 21246.24 276.31 42969.06 47935.51 2018-05-16 05:05:15.000 136 21246.19 276.27 42969.05 47935.51 2018-05-16 05:05:16.000 136 21246.13 276.19 42969.11 47935.49 2018-05-16 05:05:17.000 136 21246.09 276.14 42969.16 47935.52 2018-05-16 05:05:18.000 136 21246.10 276.14 42969.22 47935.56 2018-05-16 05:05:19.000 136 21246.07 276.16 42969.29 47935.60 2018-05-16 05:05:20.000 136 21246.05 276.19 42969.30 47935.65 2018-05-16 05:05:21.000 136 21246.04 276.21 42969.35 47935.65 2018-05-16 05:05:22.000 136 21246.01 276.21 42969.36 47935.66 2018-05-16 05:05:23.000 136 21245.94 276.20 42969.33 47935.64 2018-05-16 05:05:24.000 136 21245.98 276.18 42969.36 47935.66 2018-05-16 05:05:25.000 136 21246.01 276.16 42969.40 47935.67 2018-05-16 05:05:26.000 136 21245.99 276.18 42969.40 47935.68 2018-05-16 05:05:27.000 136 21245.99 276.18 42969.37 47935.72 2018-05-16 05:05:28.000 136 21245.94 276.19 42969.39 47935.66 2018-05-16 05:05:29.000 136 21245.94 276.20 42969.37 47935.69 2018-05-16 05:05:30.000 136 21245.95 276.19 42969.34 47935.65 2018-05-16 05:05:31.000 136 21245.97 276.15 42969.35 47935.68 2018-05-16 05:05:32.000 136 21245.94 276.16 42969.33 47935.64 2018-05-16 05:05:33.000 136 21245.96 276.17 42969.30 47935.63 2018-05-16 05:05:34.000 136 21245.93 276.15 42969.30 47935.66 2018-05-16 05:05:35.000 136 21245.95 276.09 42969.33 47935.64 2018-05-16 05:05:36.000 136 21246.00 276.06 42969.34 47935.66 2018-05-16 05:05:37.000 136 21246.00 276.05 42969.37 47935.69 2018-05-16 05:05:38.000 136 21245.97 276.07 42969.37 47935.65 2018-05-16 05:05:39.000 136 21245.95 276.11 42969.35 47935.66 2018-05-16 05:05:40.000 136 21245.96 276.10 42969.33 47935.64 2018-05-16 05:05:41.000 136 21245.96 276.08 42969.34 47935.62 2018-05-16 05:05:42.000 136 21245.97 276.06 42969.33 47935.65 2018-05-16 05:05:43.000 136 21246.02 276.03 42969.37 47935.65 2018-05-16 05:05:44.000 136 21246.05 276.02 42969.39 47935.68 2018-05-16 05:05:45.000 136 21246.06 276.00 42969.39 47935.71 2018-05-16 05:05:46.000 136 21246.08 276.01 42969.42 47935.70 2018-05-16 05:05:47.000 136 21246.10 276.00 42969.40 47935.74 2018-05-16 05:05:48.000 136 21246.10 275.98 42969.44 47935.73 2018-05-16 05:05:49.000 136 21246.08 276.00 42969.42 47935.74 2018-05-16 05:05:50.000 136 21246.09 276.03 42969.43 47935.75 2018-05-16 05:05:51.000 136 21246.08 276.03 42969.44 47935.76 2018-05-16 05:05:52.000 136 21246.07 276.01 42969.42 47935.76 2018-05-16 05:05:53.000 136 21246.11 276.02 42969.40 47935.78 2018-05-16 05:05:54.000 136 21246.09 276.01 42969.41 47935.76 2018-05-16 05:05:55.000 136 21246.11 276.00 42969.41 47935.75 2018-05-16 05:05:56.000 136 21246.11 276.01 42969.43 47935.75 2018-05-16 05:05:57.000 136 21246.06 275.99 42969.46 47935.76 2018-05-16 05:05:58.000 136 21246.03 276.01 42969.45 47935.73 2018-05-16 05:05:59.000 136 21246.03 276.00 42969.44 47935.75 2018-05-16 05:06:00.000 136 21246.03 275.98 42969.42 47935.72 2018-05-16 05:06:01.000 136 21246.05 275.94 42969.42 47935.75 2018-05-16 05:06:02.000 136 21246.07 275.95 42969.43 47935.78 2018-05-16 05:06:03.000 136 21246.07 275.95 42969.43 47935.79 2018-05-16 05:06:04.000 136 21246.04 275.99 42969.45 47935.78 2018-05-16 05:06:05.000 136 21246.08 275.99 42969.43 47935.78 2018-05-16 05:06:06.000 136 21246.05 276.04 42969.43 47935.80 2018-05-16 05:06:07.000 136 21246.00 276.04 42969.44 47935.77 2018-05-16 05:06:08.000 136 21245.99 276.06 42969.43 47935.75 2018-05-16 05:06:09.000 136 21245.96 276.09 42969.44 47935.71 2018-05-16 05:06:10.000 136 21245.98 276.06 42969.43 47935.73 2018-05-16 05:06:11.000 136 21245.99 276.03 42969.42 47935.71 2018-05-16 05:06:12.000 136 21245.95 276.05 42969.46 47935.74 2018-05-16 05:06:13.000 136 21245.90 276.14 42969.45 47935.73 2018-05-16 05:06:14.000 136 21245.87 276.22 42969.38 47935.69 2018-05-16 05:06:15.000 136 21245.82 276.28 42969.34 47935.62 2018-05-16 05:06:16.000 136 21245.81 276.31 42969.27 47935.56 2018-05-16 05:06:17.000 136 21245.85 276.33 42969.22 47935.48 2018-05-16 05:06:18.000 136 21245.84 276.35 42969.18 47935.44 2018-05-16 05:06:19.000 136 21245.86 276.34 42969.18 47935.43 2018-05-16 05:06:20.000 136 21245.87 276.33 42969.14 47935.38 2018-05-16 05:06:21.000 136 21245.87 276.35 42969.11 47935.38 2018-05-16 05:06:22.000 136 21245.88 276.33 42969.14 47935.35 2018-05-16 05:06:23.000 136 21245.90 276.28 42969.12 47935.34 2018-05-16 05:06:24.000 136 21245.89 276.23 42969.18 47935.33 2018-05-16 05:06:25.000 136 21245.87 276.19 42969.20 47935.38 2018-05-16 05:06:26.000 136 21245.87 276.16 42969.22 47935.40 2018-05-16 05:06:27.000 136 21245.90 276.18 42969.22 47935.41 2018-05-16 05:06:28.000 136 21245.90 276.18 42969.24 47935.46 2018-05-16 05:06:29.000 136 21245.91 276.17 42969.29 47935.47 2018-05-16 05:06:30.000 136 21245.91 276.19 42969.27 47935.47 2018-05-16 05:06:31.000 136 21245.89 276.21 42969.30 47935.52 2018-05-16 05:06:32.000 136 21245.90 276.24 42969.30 47935.51 2018-05-16 05:06:33.000 136 21245.90 276.29 42969.27 47935.51 2018-05-16 05:06:34.000 136 21245.89 276.36 42969.24 47935.47 2018-05-16 05:06:35.000 136 21245.90 276.40 42969.20 47935.48 2018-05-16 05:06:36.000 136 21245.91 276.46 42969.19 47935.45 2018-05-16 05:06:37.000 136 21245.93 276.45 42969.15 47935.41 2018-05-16 05:06:38.000 136 21245.94 276.45 42969.13 47935.40 2018-05-16 05:06:39.000 136 21245.93 276.42 42969.13 47935.39 2018-05-16 05:06:40.000 136 21245.94 276.41 42969.16 47935.37 2018-05-16 05:06:41.000 136 21245.96 276.37 42969.18 47935.38 2018-05-16 05:06:42.000 136 21245.99 276.35 42969.18 47935.41 2018-05-16 05:06:43.000 136 21245.96 276.34 42969.20 47935.42 2018-05-16 05:06:44.000 136 21245.97 276.30 42969.21 47935.41 2018-05-16 05:06:45.000 136 21245.96 276.30 42969.22 47935.45 2018-05-16 05:06:46.000 136 21245.99 276.29 42969.22 47935.47 2018-05-16 05:06:47.000 136 21245.97 276.31 42969.20 47935.45 2018-05-16 05:06:48.000 136 21245.93 276.33 42969.20 47935.41 2018-05-16 05:06:49.000 136 21245.93 276.34 42969.17 47935.44 2018-05-16 05:06:50.000 136 21245.93 276.37 42969.15 47935.41 2018-05-16 05:06:51.000 136 21245.95 276.39 42969.15 47935.44 2018-05-16 05:06:52.000 136 21245.97 276.33 42969.20 47935.43 2018-05-16 05:06:53.000 136 21246.02 276.31 42969.22 47935.43 2018-05-16 05:06:54.000 136 21246.07 276.28 42969.21 47935.48 2018-05-16 05:06:55.000 136 21246.10 276.26 42969.22 47935.49 2018-05-16 05:06:56.000 136 21246.13 276.22 42969.25 47935.55 2018-05-16 05:06:57.000 136 21246.17 276.20 42969.26 47935.57 2018-05-16 05:06:58.000 136 21246.22 276.24 42969.28 47935.63 2018-05-16 05:06:59.000 136 21246.28 276.22 42969.28 47935.67 2018-05-16 05:07:00.000 136 21246.31 276.17 42969.28 47935.67 2018-05-16 05:07:01.000 136 21246.32 276.09 42969.34 47935.69 2018-05-16 05:07:02.000 136 21246.32 276.06 42969.35 47935.71 2018-05-16 05:07:03.000 136 21246.30 276.08 42969.36 47935.75 2018-05-16 05:07:04.000 136 21246.27 276.12 42969.40 47935.76 2018-05-16 05:07:05.000 136 21246.24 276.16 42969.39 47935.75 2018-05-16 05:07:06.000 136 21246.22 276.17 42969.38 47935.76 2018-05-16 05:07:07.000 136 21246.23 276.15 42969.35 47935.72 2018-05-16 05:07:08.000 136 21246.22 276.16 42969.36 47935.73 2018-05-16 05:07:09.000 136 21246.23 276.14 42969.38 47935.72 2018-05-16 05:07:10.000 136 21246.24 276.12 42969.40 47935.71 2018-05-16 05:07:11.000 136 21246.26 276.08 42969.40 47935.74 2018-05-16 05:07:12.000 136 21246.29 276.04 42969.40 47935.75 2018-05-16 05:07:13.000 136 21246.29 276.03 42969.46 47935.82 2018-05-16 05:07:14.000 136 21246.34 276.01 42969.49 47935.84 2018-05-16 05:07:15.000 136 21246.38 275.99 42969.49 47935.91 2018-05-16 05:07:16.000 136 21246.39 275.99 42969.52 47935.92 2018-05-16 05:07:17.000 136 21246.42 275.95 42969.56 47935.95 2018-05-16 05:07:18.000 136 21246.43 275.94 42969.58 47935.97 2018-05-16 05:07:19.000 136 21246.46 275.91 42969.64 47936.03 2018-05-16 05:07:20.000 136 21246.48 275.87 42969.67 47936.05 2018-05-16 05:07:21.000 136 21246.43 275.93 42969.65 47936.10 2018-05-16 05:07:22.000 136 21246.42 275.96 42969.63 47936.10 2018-05-16 05:07:23.000 136 21246.41 276.00 42969.59 47936.06 2018-05-16 05:07:24.000 136 21246.43 276.02 42969.56 47936.04 2018-05-16 05:07:25.000 136 21246.43 276.04 42969.56 47936.06 2018-05-16 05:07:26.000 136 21246.40 276.05 42969.55 47936.03 2018-05-16 05:07:27.000 136 21246.41 276.03 42969.54 47935.99 2018-05-16 05:07:28.000 136 21246.45 276.00 42969.51 47936.02 2018-05-16 05:07:29.000 136 21246.44 276.02 42969.51 47936.03 2018-05-16 05:07:30.000 136 21246.48 276.03 42969.52 47936.06 2018-05-16 05:07:31.000 136 21246.50 276.02 42969.50 47936.04 2018-05-16 05:07:32.000 136 21246.48 276.00 42969.51 47936.00 2018-05-16 05:07:33.000 136 21246.49 275.99 42969.54 47936.04 2018-05-16 05:07:34.000 136 21246.51 275.97 42969.53 47936.02 2018-05-16 05:07:35.000 136 21246.53 275.93 42969.55 47936.05 2018-05-16 05:07:36.000 136 21246.55 275.90 42969.57 47936.07 2018-05-16 05:07:37.000 136 21246.57 275.85 42969.59 47936.09 2018-05-16 05:07:38.000 136 21246.57 275.81 42969.62 47936.11 2018-05-16 05:07:39.000 136 21246.56 275.78 42969.68 47936.17 2018-05-16 05:07:40.000 136 21246.58 275.79 42969.67 47936.17 2018-05-16 05:07:41.000 136 21246.57 275.81 42969.69 47936.24 2018-05-16 05:07:42.000 136 21246.62 275.83 42969.69 47936.23 2018-05-16 05:07:43.000 136 21246.60 275.86 42969.72 47936.23 2018-05-16 05:07:44.000 136 21246.64 275.89 42969.72 47936.25 2018-05-16 05:07:45.000 136 21246.65 275.89 42969.72 47936.25 2018-05-16 05:07:46.000 136 21246.67 275.92 42969.78 47936.31 2018-05-16 05:07:47.000 136 21246.71 275.94 42969.75 47936.35 2018-05-16 05:07:48.000 136 21246.70 275.92 42969.76 47936.33 2018-05-16 05:07:49.000 136 21246.72 275.94 42969.78 47936.33 2018-05-16 05:07:50.000 136 21246.69 275.94 42969.78 47936.34 2018-05-16 05:07:51.000 136 21246.70 275.94 42969.82 47936.39 2018-05-16 05:07:52.000 136 21246.71 275.96 42969.83 47936.34 2018-05-16 05:07:53.000 136 21246.71 275.97 42969.81 47936.34 2018-05-16 05:07:54.000 136 21246.73 275.97 42969.80 47936.36 2018-05-16 05:07:55.000 136 21246.70 276.01 42969.79 47936.39 2018-05-16 05:07:56.000 136 21246.68 276.03 42969.77 47936.34 2018-05-16 05:07:57.000 136 21246.67 276.03 42969.74 47936.35 2018-05-16 05:07:58.000 136 21246.68 276.03 42969.76 47936.29 2018-05-16 05:07:59.000 136 21246.67 276.06 42969.73 47936.29 2018-05-16 05:08:00.000 136 21246.65 276.08 42969.71 47936.27 2018-05-16 05:08:01.000 136 21246.62 276.08 42969.67 47936.25 2018-05-16 05:08:02.000 136 21246.58 276.10 42969.65 47936.22 2018-05-16 05:08:03.000 136 21246.58 276.10 42969.65 47936.19 2018-05-16 05:08:04.000 136 21246.54 276.06 42969.61 47936.16 2018-05-16 05:08:05.000 136 21246.55 276.03 42969.62 47936.13 2018-05-16 05:08:06.000 136 21246.55 276.02 42969.62 47936.12 2018-05-16 05:08:07.000 136 21246.54 276.04 42969.63 47936.11 2018-05-16 05:08:08.000 136 21246.58 276.04 42969.65 47936.12 2018-05-16 05:08:09.000 136 21246.59 276.03 42969.60 47936.12 2018-05-16 05:08:10.000 136 21246.58 276.05 42969.59 47936.12 2018-05-16 05:08:11.000 136 21246.58 276.06 42969.62 47936.13 2018-05-16 05:08:12.000 136 21246.62 276.06 42969.59 47936.12 2018-05-16 05:08:13.000 136 21246.60 276.08 42969.58 47936.13 2018-05-16 05:08:14.000 136 21246.62 276.09 42969.57 47936.13 2018-05-16 05:08:15.000 136 21246.60 276.06 42969.57 47936.15 2018-05-16 05:08:16.000 136 21246.64 276.05 42969.58 47936.12 2018-05-16 05:08:17.000 136 21246.59 276.12 42969.59 47936.13 2018-05-16 05:08:18.000 136 21246.57 276.15 42969.54 47936.13 2018-05-16 05:08:19.000 136 21246.58 276.16 42969.53 47936.09 2018-05-16 05:08:20.000 136 21246.58 276.17 42969.51 47936.07 2018-05-16 05:08:21.000 136 21246.60 276.19 42969.50 47936.10 2018-05-16 05:08:22.000 136 21246.60 276.18 42969.53 47936.04 2018-05-16 05:08:23.000 136 21246.60 276.18 42969.52 47936.03 2018-05-16 05:08:24.000 136 21246.58 276.22 42969.49 47936.05 2018-05-16 05:08:25.000 136 21246.57 276.30 42969.47 47936.02 2018-05-16 05:08:26.000 136 21246.56 276.35 42969.43 47935.98 2018-05-16 05:08:27.000 136 21246.54 276.39 42969.39 47935.96 2018-05-16 05:08:28.000 136 21246.52 276.41 42969.38 47935.90 2018-05-16 05:08:29.000 136 21246.49 276.46 42969.35 47935.83 2018-05-16 05:08:30.000 136 21246.50 276.49 42969.33 47935.82 2018-05-16 05:08:31.000 136 21246.47 276.52 42969.30 47935.83 2018-05-16 05:08:32.000 136 21246.42 276.55 42969.26 47935.77 2018-05-16 05:08:33.000 136 21246.40 276.60 42969.22 47935.76 2018-05-16 05:08:34.000 136 21246.38 276.62 42969.19 47935.69 2018-05-16 05:08:35.000 136 21246.35 276.65 42969.19 47935.67 2018-05-16 05:08:36.000 136 21246.35 276.66 42969.14 47935.63 2018-05-16 05:08:37.000 136 21246.34 276.70 42969.13 47935.58 2018-05-16 05:08:38.000 136 21246.31 276.68 42969.13 47935.59 2018-05-16 05:08:39.000 136 21246.28 276.66 42969.10 47935.55 2018-05-16 05:08:40.000 136 21246.29 276.64 42969.10 47935.57 2018-05-16 05:08:41.000 136 21246.34 276.63 42969.09 47935.55 2018-05-16 05:08:42.000 136 21246.33 276.65 42969.08 47935.60 2018-05-16 05:08:43.000 136 21246.29 276.68 42969.08 47935.60 2018-05-16 05:08:44.000 136 21246.31 276.75 42969.09 47935.55 2018-05-16 05:08:45.000 136 21246.33 276.82 42969.02 47935.53 2018-05-16 05:08:46.000 136 21246.33 276.86 42968.95 47935.48 2018-05-16 05:08:47.000 136 21246.35 276.86 42968.92 47935.45 2018-05-16 05:08:48.000 136 21246.39 276.81 42968.90 47935.45 2018-05-16 05:08:49.000 136 21246.38 276.78 42968.86 47935.40 2018-05-16 05:08:50.000 136 21246.34 276.79 42968.84 47935.39 2018-05-16 05:08:51.000 136 21246.35 276.78 42968.82 47935.35 2018-05-16 05:08:52.000 136 21246.34 276.74 42968.82 47935.34 2018-05-16 05:08:53.000 136 21246.33 276.70 42968.87 47935.34 2018-05-16 05:08:54.000 136 21246.32 276.65 42968.90 47935.36 2018-05-16 05:08:55.000 136 21246.30 276.64 42968.92 47935.37 2018-05-16 05:08:56.000 136 21246.32 276.59 42968.94 47935.40 2018-05-16 05:08:57.000 136 21246.32 276.56 42968.94 47935.41 2018-05-16 05:08:58.000 136 21246.35 276.53 42968.98 47935.44 2018-05-16 05:08:59.000 136 21246.34 276.50 42968.97 47935.48 2018-05-16 05:09:00.000 136 21246.32 276.47 42969.03 47935.47 2018-05-16 05:09:01.000 136 21246.35 276.45 42969.08 47935.50 2018-05-16 05:09:02.000 136 21246.37 276.44 42969.10 47935.56 2018-05-16 05:09:03.000 136 21246.39 276.41 42969.10 47935.58 2018-05-16 05:09:04.000 136 21246.41 276.38 42969.09 47935.56 2018-05-16 05:09:05.000 136 21246.41 276.34 42969.12 47935.61 2018-05-16 05:09:06.000 136 21246.43 276.35 42969.17 47935.65 2018-05-16 05:09:07.000 136 21246.45 276.34 42969.18 47935.69 2018-05-16 05:09:08.000 136 21246.47 276.34 42969.20 47935.67 2018-05-16 05:09:09.000 136 21246.44 276.36 42969.17 47935.67 2018-05-16 05:09:10.000 136 21246.44 276.34 42969.16 47935.68 2018-05-16 05:09:11.000 136 21246.47 276.33 42969.18 47935.69 2018-05-16 05:09:12.000 136 21246.48 276.31 42969.20 47935.70 2018-05-16 05:09:13.000 136 21246.50 276.32 42969.21 47935.72 2018-05-16 05:09:14.000 136 21246.50 276.34 42969.20 47935.71 2018-05-16 05:09:15.000 136 21246.48 276.33 42969.22 47935.73 2018-05-16 05:09:16.000 136 21246.48 276.31 42969.21 47935.73 2018-05-16 05:09:17.000 136 21246.50 276.30 42969.23 47935.76 2018-05-16 05:09:18.000 136 21246.51 276.34 42969.22 47935.76 2018-05-16 05:09:19.000 136 21246.51 276.38 42969.23 47935.79 2018-05-16 05:09:20.000 136 21246.51 276.38 42969.22 47935.76 2018-05-16 05:09:21.000 136 21246.52 276.39 42969.21 47935.76 2018-05-16 05:09:22.000 136 21246.47 276.44 42969.20 47935.74 2018-05-16 05:09:23.000 136 21246.45 276.47 42969.19 47935.72 2018-05-16 05:09:24.000 136 21246.43 276.48 42969.18 47935.67 2018-05-16 05:09:25.000 136 21246.41 276.48 42969.19 47935.68 2018-05-16 05:09:26.000 136 21246.44 276.48 42969.13 47935.65 2018-05-16 05:09:27.000 136 21246.46 276.49 42969.15 47935.65 2018-05-16 05:09:28.000 136 21246.46 276.53 42969.16 47935.66 2018-05-16 05:09:29.000 136 21246.44 276.54 42969.15 47935.65 2018-05-16 05:09:30.000 136 21246.47 276.56 42969.13 47935.67 2018-05-16 05:09:31.000 136 21246.50 276.53 42969.12 47935.66 2018-05-16 05:09:32.000 136 21246.53 276.49 42969.12 47935.70 2018-05-16 05:09:33.000 136 21246.53 276.47 42969.11 47935.69 2018-05-16 05:09:34.000 136 21246.56 276.45 42969.13 47935.70 2018-05-16 05:09:35.000 136 21246.57 276.46 42969.16 47935.72 2018-05-16 05:09:36.000 136 21246.56 276.46 42969.14 47935.68 2018-05-16 05:09:37.000 136 21246.53 276.44 42969.10 47935.69 2018-05-16 05:09:38.000 136 21246.53 276.40 42969.15 47935.68 2018-05-16 05:09:39.000 136 21246.50 276.39 42969.14 47935.68 2018-05-16 05:09:40.000 136 21246.52 276.36 42969.14 47935.67 2018-05-16 05:09:41.000 136 21246.53 276.34 42969.15 47935.70 2018-05-16 05:09:42.000 136 21246.54 276.30 42969.17 47935.72 2018-05-16 05:09:43.000 136 21246.52 276.26 42969.20 47935.73 2018-05-16 05:09:44.000 136 21246.53 276.24 42969.23 47935.72 2018-05-16 05:09:45.000 136 21246.52 276.24 42969.24 47935.78 2018-05-16 05:09:46.000 136 21246.54 276.19 42969.29 47935.82 2018-05-16 05:09:47.000 136 21246.56 276.15 42969.31 47935.84 2018-05-16 05:09:48.000 136 21246.55 276.14 42969.35 47935.86 2018-05-16 05:09:49.000 136 21246.55 276.12 42969.40 47935.91 2018-05-16 05:09:50.000 136 21246.51 276.09 42969.42 47935.93 2018-05-16 05:09:51.000 136 21246.49 276.13 42969.43 47935.96 2018-05-16 05:09:52.000 136 21246.48 276.14 42969.43 47935.95 2018-05-16 05:09:53.000 136 21246.45 276.15 42969.43 47935.94 2018-05-16 05:09:54.000 136 21246.41 276.17 42969.40 47935.91 2018-05-16 05:09:55.000 136 21246.39 276.20 42969.40 47935.88 2018-05-16 05:09:56.000 136 21246.39 276.21 42969.43 47935.90 2018-05-16 05:09:57.000 136 21246.39 276.20 42969.42 47935.90 2018-05-16 05:09:58.000 136 21246.37 276.25 42969.40 47935.88 2018-05-16 05:09:59.000 136 21246.40 276.29 42969.41 47935.90 2018-05-16 05:10:00.000 136 21246.38 276.30 42969.39 47935.91 2018-05-16 05:10:01.000 136 21246.37 276.35 42969.39 47935.88 2018-05-16 05:10:02.000 136 21246.36 276.39 42969.38 47935.90 2018-05-16 05:10:03.000 136 21246.35 276.42 42969.36 47935.88 2018-05-16 05:10:04.000 136 21246.34 276.46 42969.32 47935.83 2018-05-16 05:10:05.000 136 21246.33 276.45 42969.30 47935.79 2018-05-16 05:10:06.000 136 21246.32 276.47 42969.30 47935.78 2018-05-16 05:10:07.000 136 21246.31 276.50 42969.27 47935.75 2018-05-16 05:10:08.000 136 21246.30 276.53 42969.23 47935.70 2018-05-16 05:10:09.000 136 21246.26 276.61 42969.21 47935.69 2018-05-16 05:10:10.000 136 21246.26 276.64 42969.18 47935.67 2018-05-16 05:10:11.000 136 21246.25 276.64 42969.18 47935.62 2018-05-16 05:10:12.000 136 21246.24 276.62 42969.15 47935.59 2018-05-16 05:10:13.000 136 21246.27 276.63 42969.13 47935.59 2018-05-16 05:10:14.000 136 21246.28 276.64 42969.11 47935.60 2018-05-16 05:10:15.000 136 21246.28 276.64 42969.10 47935.56 2018-05-16 05:10:16.000 136 21246.27 276.61 42969.12 47935.58 2018-05-16 05:10:17.000 136 21246.28 276.56 42969.12 47935.59 2018-05-16 05:10:18.000 136 21246.32 276.55 42969.12 47935.64 2018-05-16 05:10:19.000 136 21246.31 276.58 42969.16 47935.63 2018-05-16 05:10:20.000 136 21246.34 276.57 42969.16 47935.67 2018-05-16 05:10:21.000 136 21246.33 276.58 42969.19 47935.69 2018-05-16 05:10:22.000 136 21246.35 276.59 42969.21 47935.70 2018-05-16 05:10:23.000 136 21246.32 276.57 42969.21 47935.67 2018-05-16 05:10:24.000 136 21246.35 276.53 42969.24 47935.73 2018-05-16 05:10:25.000 136 21246.35 276.48 42969.29 47935.74 2018-05-16 05:10:26.000 136 21246.34 276.46 42969.34 47935.75 2018-05-16 05:10:27.000 136 21246.39 276.43 42969.36 47935.79 2018-05-16 05:10:28.000 136 21246.45 276.41 42969.37 47935.87 2018-05-16 05:10:29.000 136 21246.48 276.42 42969.41 47935.91 2018-05-16 05:10:30.000 136 21246.50 276.39 42969.42 47935.97 2018-05-16 05:10:31.000 136 21246.51 276.34 42969.43 47935.98 2018-05-16 05:10:32.000 136 21246.55 276.27 42969.47 47936.02 2018-05-16 05:10:33.000 136 21246.56 276.21 42969.51 47936.03 2018-05-16 05:10:34.000 136 21246.56 276.18 42969.58 47936.09 2018-05-16 05:10:35.000 136 21246.51 276.22 42969.61 47936.13 2018-05-16 05:10:36.000 136 21246.52 276.27 42969.59 47936.11 2018-05-16 05:10:37.000 136 21246.56 276.27 42969.58 47936.11 2018-05-16 05:10:38.000 136 21246.58 276.26 42969.58 47936.10 2018-05-16 05:10:39.000 136 21246.57 276.25 42969.59 47936.16 2018-05-16 05:10:40.000 136 21246.61 276.21 42969.59 47936.15 2018-05-16 05:10:41.000 136 21246.61 276.21 42969.58 47936.18 2018-05-16 05:10:42.000 136 21246.58 276.23 42969.57 47936.14 2018-05-16 05:10:43.000 136 21246.59 276.23 42969.55 47936.15 2018-05-16 05:10:44.000 136 21246.60 276.24 42969.58 47936.18 2018-05-16 05:10:45.000 136 21246.63 276.25 42969.57 47936.18 2018-05-16 05:10:46.000 136 21246.63 276.24 42969.55 47936.15 2018-05-16 05:10:47.000 136 21246.63 276.21 42969.55 47936.16 2018-05-16 05:10:48.000 136 21246.66 276.20 42969.57 47936.16 2018-05-16 05:10:49.000 136 21246.65 276.20 42969.53 47936.13 2018-05-16 05:10:50.000 136 21246.61 276.20 42969.54 47936.13 2018-05-16 05:10:51.000 136 21246.61 276.20 42969.53 47936.12 2018-05-16 05:10:52.000 136 21246.63 276.18 42969.52 47936.12 2018-05-16 05:10:53.000 136 21246.67 276.17 42969.54 47936.11 2018-05-16 05:10:54.000 136 21246.67 276.15 42969.54 47936.13 2018-05-16 05:10:55.000 136 21246.65 276.13 42969.55 47936.10 2018-05-16 05:10:56.000 136 21246.66 276.14 42969.57 47936.11 2018-05-16 05:10:57.000 136 21246.64 276.15 42969.55 47936.11 2018-05-16 05:10:58.000 136 21246.65 276.14 42969.53 47936.09 2018-05-16 05:10:59.000 136 21246.61 276.13 42969.52 47936.09 2018-05-16 05:11:00.000 136 21246.62 276.11 42969.51 47936.07 2018-05-16 05:11:01.000 136 21246.60 276.10 42969.48 47936.08 2018-05-16 05:11:02.000 136 21246.58 276.11 42969.49 47936.05 2018-05-16 05:11:03.000 136 21246.57 276.12 42969.50 47936.06 2018-05-16 05:11:04.000 136 21246.53 276.15 42969.49 47936.03 2018-05-16 05:11:05.000 136 21246.51 276.21 42969.49 47936.02 2018-05-16 05:11:06.000 136 21246.48 276.24 42969.47 47935.98 2018-05-16 05:11:07.000 136 21246.47 276.24 42969.42 47935.98 2018-05-16 05:11:08.000 136 21246.47 276.23 42969.36 47935.95 2018-05-16 05:11:09.000 136 21246.45 276.22 42969.39 47935.93 2018-05-16 05:11:10.000 136 21246.49 276.19 42969.39 47935.90 2018-05-16 05:11:11.000 136 21246.48 276.18 42969.41 47935.91 2018-05-16 05:11:12.000 136 21246.44 276.19 42969.44 47935.92 2018-05-16 05:11:13.000 136 21246.47 276.17 42969.42 47935.94 2018-05-16 05:11:14.000 136 21246.48 276.15 42969.40 47935.91 2018-05-16 05:11:15.000 136 21246.49 276.14 42969.39 47935.91 2018-05-16 05:11:16.000 136 21246.47 276.15 42969.38 47935.90 2018-05-16 05:11:17.000 136 21246.47 276.14 42969.38 47935.90 2018-05-16 05:11:18.000 136 21246.44 276.17 42969.37 47935.90 2018-05-16 05:11:19.000 136 21246.43 276.18 42969.40 47935.90 2018-05-16 05:11:20.000 136 21246.42 276.19 42969.38 47935.87 2018-05-16 05:11:21.000 136 21246.43 276.21 42969.37 47935.90 2018-05-16 05:11:22.000 136 21246.44 276.20 42969.40 47935.90 2018-05-16 05:11:23.000 136 21246.43 276.21 42969.42 47935.90 2018-05-16 05:11:24.000 136 21246.44 276.22 42969.38 47935.91 2018-05-16 05:11:25.000 136 21246.44 276.22 42969.39 47935.88 2018-05-16 05:11:26.000 136 21246.45 276.20 42969.43 47935.90 2018-05-16 05:11:27.000 136 21246.45 276.19 42969.46 47935.91 2018-05-16 05:11:28.000 136 21246.51 276.17 42969.47 47935.95 2018-05-16 05:11:29.000 136 21246.56 276.20 42969.50 47935.97 2018-05-16 05:11:30.000 136 21246.58 276.22 42969.52 47936.02 2018-05-16 05:11:31.000 136 21246.59 276.22 42969.53 47936.07 2018-05-16 05:11:32.000 136 21246.61 276.20 42969.56 47936.08 2018-05-16 05:11:33.000 136 21246.58 276.21 42969.55 47936.11 2018-05-16 05:11:34.000 136 21246.62 276.21 42969.56 47936.11 2018-05-16 05:11:35.000 136 21246.66 276.17 42969.58 47936.14 2018-05-16 05:11:36.000 136 21246.66 276.15 42969.61 47936.14 2018-05-16 05:11:37.000 136 21246.67 276.11 42969.66 47936.18 2018-05-16 05:11:38.000 136 21246.66 276.08 42969.65 47936.19 2018-05-16 05:11:39.000 136 21246.64 276.11 42969.67 47936.20 2018-05-16 05:11:40.000 136 21246.62 276.09 42969.68 47936.22 2018-05-16 05:11:41.000 136 21246.61 276.05 42969.67 47936.21 2018-05-16 05:11:42.000 136 21246.65 276.03 42969.68 47936.24 2018-05-16 05:11:43.000 136 21246.64 276.02 42969.73 47936.25 2018-05-16 05:11:44.000 136 21246.62 276.02 42969.69 47936.29 2018-05-16 05:11:45.000 136 21246.63 276.02 42969.73 47936.30 2018-05-16 05:11:46.000 136 21246.63 276.00 42969.76 47936.31 2018-05-16 05:11:47.000 136 21246.63 276.01 42969.78 47936.32 2018-05-16 05:11:48.000 136 21246.66 276.00 42969.80 47936.34 2018-05-16 05:11:49.000 136 21246.68 276.00 42969.80 47936.35 2018-05-16 05:11:50.000 136 21246.71 275.97 42969.80 47936.34 2018-05-16 05:11:51.000 136 21246.68 275.95 42969.81 47936.39 2018-05-16 05:11:52.000 136 21246.64 275.96 42969.85 47936.38 2018-05-16 05:11:53.000 136 21246.59 275.94 42969.87 47936.38 2018-05-16 05:11:54.000 136 21246.55 275.93 42969.88 47936.38 2018-05-16 05:11:55.000 136 21246.55 275.94 42969.90 47936.37 2018-05-16 05:11:56.000 136 21246.51 275.97 42969.88 47936.35 2018-05-16 05:11:57.000 136 21246.47 276.01 42969.88 47936.35 2018-05-16 05:11:58.000 136 21246.43 276.03 42969.83 47936.32 2018-05-16 05:11:59.000 136 21246.40 276.05 42969.82 47936.30 2018-05-16 05:12:00.000 136 21246.39 276.06 42969.82 47936.28 2018-05-16 05:12:01.000 136 21246.40 276.05 42969.83 47936.25 2018-05-16 05:12:02.000 136 21246.38 276.11 42969.81 47936.26 2018-05-16 05:12:03.000 136 21246.38 276.15 42969.77 47936.22 2018-05-16 05:12:04.000 136 21246.39 276.18 42969.73 47936.22 2018-05-16 05:12:05.000 136 21246.44 276.19 42969.72 47936.20 2018-05-16 05:12:06.000 136 21246.46 276.21 42969.69 47936.18 2018-05-16 05:12:07.000 136 21246.47 276.23 42969.67 47936.16 2018-05-16 05:12:08.000 136 21246.49 276.24 42969.67 47936.15 2018-05-16 05:12:09.000 136 21246.49 276.27 42969.61 47936.13 2018-05-16 05:12:10.000 136 21246.49 276.32 42969.61 47936.09 2018-05-16 05:12:11.000 136 21246.46 276.36 42969.57 47936.10 2018-05-16 05:12:12.000 136 21246.43 276.42 42969.53 47936.05 2018-05-16 05:12:13.000 136 21246.43 276.45 42969.51 47936.02 2018-05-16 05:12:14.000 136 21246.44 276.49 42969.47 47935.95 2018-05-16 05:12:15.000 136 21246.42 276.51 42969.45 47935.97 2018-05-16 05:12:16.000 136 21246.46 276.55 42969.40 47935.93 2018-05-16 05:12:17.000 136 21246.47 276.59 42969.34 47935.92 2018-05-16 05:12:18.000 136 21246.48 276.58 42969.33 47935.90 2018-05-16 05:12:19.000 136 21246.51 276.63 42969.31 47935.86 2018-05-16 05:12:20.000 136 21246.54 276.64 42969.30 47935.87 2018-05-16 05:12:21.000 136 21246.58 276.60 42969.27 47935.84 2018-05-16 05:12:22.000 136 21246.57 276.56 42969.29 47935.85 2018-05-16 05:12:23.000 136 21246.56 276.54 42969.30 47935.87 2018-05-16 05:12:24.000 136 21246.57 276.53 42969.32 47935.89 2018-05-16 05:12:25.000 136 21246.61 276.53 42969.34 47935.87 2018-05-16 05:12:26.000 136 21246.63 276.53 42969.31 47935.93 2018-05-16 05:12:27.000 136 21246.58 276.51 42969.32 47935.93 2018-05-16 05:12:28.000 136 21246.58 276.50 42969.34 47935.91 2018-05-16 05:12:29.000 136 21246.57 276.50 42969.37 47935.93 2018-05-16 05:12:30.000 136 21246.56 276.50 42969.33 47935.90 2018-05-16 05:12:31.000 136 21246.55 276.47 42969.34 47935.93 2018-05-16 05:12:32.000 136 21246.55 276.44 42969.37 47935.91 2018-05-16 05:12:33.000 136 21246.56 276.43 42969.37 47935.91 2018-05-16 05:12:34.000 136 21246.51 276.44 42969.36 47935.92 2018-05-16 05:12:35.000 136 21246.49 276.44 42969.37 47935.94 2018-05-16 05:12:36.000 136 21246.50 276.43 42969.34 47935.89 2018-05-16 05:12:37.000 136 21246.50 276.43 42969.36 47935.92 2018-05-16 05:12:38.000 136 21246.49 276.39 42969.34 47935.93 2018-05-16 05:12:39.000 136 21246.49 276.33 42969.39 47935.91 2018-05-16 05:12:40.000 136 21246.51 276.27 42969.41 47935.93 2018-05-16 05:12:41.000 136 21246.49 276.23 42969.45 47935.92 2018-05-16 05:12:42.000 136 21246.47 276.17 42969.47 47935.96 2018-05-16 05:12:43.000 136 21246.42 276.14 42969.50 47935.96 2018-05-16 05:12:44.000 136 21246.40 276.12 42969.55 47936.00 2018-05-16 05:12:45.000 136 21246.41 276.11 42969.57 47936.03 2018-05-16 05:12:46.000 136 21246.42 276.13 42969.56 47936.02 2018-05-16 05:12:47.000 136 21246.42 276.13 42969.60 47936.03 2018-05-16 05:12:48.000 136 21246.39 276.17 42969.58 47936.07 2018-05-16 05:12:49.000 136 21246.43 276.18 42969.59 47936.07 2018-05-16 05:12:50.000 136 21246.45 276.17 42969.61 47936.06 2018-05-16 05:12:51.000 136 21246.42 276.19 42969.58 47936.05 2018-05-16 05:12:52.000 136 21246.38 276.26 42969.57 47936.03 2018-05-16 05:12:53.000 136 21246.41 276.30 42969.52 47936.03 2018-05-16 05:12:54.000 136 21246.41 276.36 42969.49 47935.98 2018-05-16 05:12:55.000 136 21246.39 276.40 42969.48 47935.95 2018-05-16 05:12:56.000 136 21246.34 276.38 42969.48 47935.95 2018-05-16 05:12:57.000 136 21246.35 276.42 42969.48 47935.91 2018-05-16 05:12:58.000 136 21246.35 276.44 42969.41 47935.90 2018-05-16 05:12:59.000 136 21246.30 276.46 42969.41 47935.85 2018-05-16 05:13:00.000 136 21246.32 276.47 42969.36 47935.85 2018-05-16 05:13:01.000 136 21246.31 276.48 42969.36 47935.82 2018-05-16 05:13:02.000 136 21246.28 276.49 42969.33 47935.81 2018-05-16 05:13:03.000 136 21246.28 276.54 42969.29 47935.76 2018-05-16 05:13:04.000 136 21246.27 276.52 42969.30 47935.74 2018-05-16 05:13:05.000 136 21246.28 276.51 42969.29 47935.72 2018-05-16 05:13:06.000 136 21246.28 276.50 42969.29 47935.73 2018-05-16 05:13:07.000 136 21246.35 276.48 42969.31 47935.73 2018-05-16 05:13:08.000 136 21246.36 276.46 42969.28 47935.76 2018-05-16 05:13:09.000 136 21246.36 276.43 42969.34 47935.74 2018-05-16 05:13:10.000 136 21246.36 276.45 42969.32 47935.79 2018-05-16 05:13:11.000 136 21246.36 276.46 42969.33 47935.82 2018-05-16 05:13:12.000 136 21246.37 276.48 42969.32 47935.81 2018-05-16 05:13:13.000 136 21246.43 276.45 42969.33 47935.84 2018-05-16 05:13:14.000 136 21246.43 276.40 42969.38 47935.87 2018-05-16 05:13:15.000 136 21246.44 276.34 42969.41 47935.84 2018-05-16 05:13:16.000 136 21246.45 276.28 42969.43 47935.92 2018-05-16 05:13:17.000 136 21246.48 276.24 42969.47 47935.96 2018-05-16 05:13:18.000 136 21246.50 276.21 42969.49 47935.98 2018-05-16 05:13:19.000 136 21246.47 276.19 42969.53 47936.02 2018-05-16 05:13:20.000 136 21246.48 276.17 42969.56 47936.05 2018-05-16 05:13:21.000 136 21246.48 276.14 42969.61 47936.05 2018-05-16 05:13:22.000 136 21246.45 276.13 42969.62 47936.09 2018-05-16 05:13:23.000 136 21246.46 276.14 42969.64 47936.11 2018-05-16 05:13:24.000 136 21246.47 276.17 42969.62 47936.16 2018-05-16 05:13:25.000 136 21246.44 276.19 42969.63 47936.14 2018-05-16 05:13:26.000 136 21246.42 276.18 42969.62 47936.14 2018-05-16 05:13:27.000 136 21246.46 276.20 42969.62 47936.14 2018-05-16 05:13:28.000 136 21246.42 276.23 42969.66 47936.14 2018-05-16 05:13:29.000 136 21246.40 276.21 42969.65 47936.13 2018-05-16 05:13:30.000 136 21246.40 276.21 42969.67 47936.12 2018-05-16 05:13:31.000 136 21246.39 276.22 42969.66 47936.14 2018-05-16 05:13:32.000 136 21246.39 276.26 42969.63 47936.15 2018-05-16 05:13:33.000 136 21246.45 276.25 42969.62 47936.13 2018-05-16 05:13:34.000 136 21246.45 276.28 42969.65 47936.16 2018-05-16 05:13:35.000 136 21246.44 276.30 42969.65 47936.13 2018-05-16 05:13:36.000 136 21246.44 276.33 42969.66 47936.18 2018-05-16 05:13:37.000 136 21246.40 276.37 42969.65 47936.12 2018-05-16 05:13:38.000 136 21246.40 276.44 42969.62 47936.14 2018-05-16 05:13:39.000 136 21246.37 276.47 42969.61 47936.11 2018-05-16 05:13:40.000 136 21246.37 276.53 42969.58 47936.04 2018-05-16 05:13:41.000 136 21246.37 276.57 42969.54 47936.03 2018-05-16 05:13:42.000 136 21246.38 276.58 42969.51 47936.00 2018-05-16 05:13:43.000 136 21246.33 276.61 42969.51 47935.97 2018-05-16 05:13:44.000 136 21246.35 276.62 42969.49 47935.97 2018-05-16 05:13:45.000 136 21246.38 276.60 42969.47 47935.94 2018-05-16 05:13:46.000 136 21246.36 276.61 42969.46 47935.96 2018-05-16 05:13:47.000 136 21246.35 276.59 42969.50 47935.96 2018-05-16 05:13:48.000 136 21246.35 276.59 42969.49 47935.95 2018-05-16 05:13:49.000 136 21246.36 276.58 42969.52 47935.97 2018-05-16 05:13:50.000 136 21246.33 276.60 42969.52 47935.96 2018-05-16 05:13:51.000 136 21246.31 276.63 42969.49 47935.97 2018-05-16 05:13:52.000 136 21246.30 276.65 42969.54 47935.96 2018-05-16 05:13:53.000 136 21246.28 276.64 42969.51 47935.93 2018-05-16 05:13:54.000 136 21246.28 276.65 42969.48 47935.95 2018-05-16 05:13:55.000 136 21246.27 276.67 42969.52 47935.92 2018-05-16 05:13:56.000 136 21246.24 276.68 42969.51 47935.92 2018-05-16 05:13:57.000 136 21246.25 276.70 42969.48 47935.90 2018-05-16 05:13:58.000 136 21246.23 276.73 42969.46 47935.91 2018-05-16 05:13:59.000 136 21246.24 276.72 42969.44 47935.88 2018-05-16 05:14:00.000 136 21246.22 276.75 42969.41 47935.85 2018-05-16 05:14:01.000 136 21246.23 276.77 42969.36 47935.82 2018-05-16 05:14:02.000 136 21246.22 276.77 42969.36 47935.81 2018-05-16 05:14:03.000 136 21246.21 276.77 42969.32 47935.80 2018-05-16 05:14:04.000 136 21246.23 276.75 42969.33 47935.73 2018-05-16 05:14:05.000 136 21246.25 276.73 42969.33 47935.75 2018-05-16 05:14:06.000 136 21246.25 276.75 42969.32 47935.71 2018-05-16 05:14:07.000 136 21246.21 276.72 42969.31 47935.74 2018-05-16 05:14:08.000 136 21246.22 276.72 42969.28 47935.72 2018-05-16 05:14:09.000 136 21246.21 276.72 42969.30 47935.70 2018-05-16 05:14:10.000 136 21246.20 276.69 42969.27 47935.67 2018-05-16 05:14:11.000 136 21246.19 276.65 42969.30 47935.71 2018-05-16 05:14:12.000 136 21246.21 276.65 42969.35 47935.72 2018-05-16 05:14:13.000 136 21246.20 276.65 42969.35 47935.71 2018-05-16 05:14:14.000 136 21246.20 276.64 42969.33 47935.71 2018-05-16 05:14:15.000 136 21246.18 276.65 42969.34 47935.72 2018-05-16 05:14:16.000 136 21246.18 276.65 42969.34 47935.75 2018-05-16 05:14:17.000 136 21246.15 276.71 42969.37 47935.75 2018-05-16 05:14:18.000 136 21246.13 276.77 42969.33 47935.72 2018-05-16 05:14:19.000 136 21246.13 276.81 42969.30 47935.73 2018-05-16 05:14:20.000 136 21246.12 276.83 42969.30 47935.69 2018-05-16 05:14:21.000 136 21246.14 276.83 42969.27 47935.67 2018-05-16 05:14:22.000 136 21246.16 276.85 42969.27 47935.67 2018-05-16 05:14:23.000 136 21246.17 276.86 42969.27 47935.67 2018-05-16 05:14:24.000 136 21246.17 276.84 42969.25 47935.66 2018-05-16 05:14:25.000 136 21246.15 276.82 42969.23 47935.67 2018-05-16 05:14:26.000 136 21246.18 276.80 42969.25 47935.65 2018-05-16 05:14:27.000 136 21246.18 276.77 42969.25 47935.69 2018-05-16 05:14:28.000 136 21246.22 276.73 42969.30 47935.69 2018-05-16 05:14:29.000 136 21246.22 276.69 42969.35 47935.77 2018-05-16 05:14:30.000 136 21246.24 276.66 42969.37 47935.76 2018-05-16 05:14:31.000 136 21246.29 276.64 42969.39 47935.79 2018-05-16 05:14:32.000 136 21246.29 276.64 42969.41 47935.82 2018-05-16 05:14:33.000 136 21246.28 276.64 42969.44 47935.88 2018-05-16 05:14:34.000 136 21246.26 276.66 42969.46 47935.82 2018-05-16 05:14:35.000 136 21246.25 276.64 42969.50 47935.89 2018-05-16 05:14:36.000 136 21246.24 276.63 42969.51 47935.90 2018-05-16 05:14:37.000 136 21246.25 276.62 42969.50 47935.90 2018-05-16 05:14:38.000 136 21246.23 276.58 42969.51 47935.91 2018-05-16 05:14:39.000 136 21246.26 276.58 42969.52 47935.93 2018-05-16 05:14:40.000 136 21246.28 276.55 42969.52 47935.94 2018-05-16 05:14:41.000 136 21246.28 276.54 42969.55 47935.99 2018-05-16 05:14:42.000 136 21246.24 276.54 42969.55 47935.97 2018-05-16 05:14:43.000 136 21246.24 276.57 42969.54 47935.97 2018-05-16 05:14:44.000 136 21246.23 276.59 42969.57 47935.98 2018-05-16 05:14:45.000 136 21246.29 276.60 42969.55 47936.00 2018-05-16 05:14:46.000 136 21246.29 276.61 42969.54 47936.02 2018-05-16 05:14:47.000 136 21246.30 276.65 42969.52 47935.96 2018-05-16 05:14:48.000 136 21246.34 276.65 42969.54 47936.01 2018-05-16 05:14:49.000 136 21246.34 276.64 42969.54 47935.98 2018-05-16 05:14:50.000 136 21246.34 276.59 42969.56 47935.98 2018-05-16 05:14:51.000 136 21246.35 276.57 42969.54 47935.97 2018-05-16 05:14:52.000 136 21246.33 276.55 42969.56 47936.01 2018-05-16 05:14:53.000 136 21246.35 276.53 42969.58 47936.07 2018-05-16 05:14:54.000 136 21246.39 276.53 42969.61 47936.04 2018-05-16 05:14:55.000 136 21246.40 276.54 42969.59 47936.06 2018-05-16 05:14:56.000 136 21246.37 276.52 42969.60 47936.09 2018-05-16 05:14:57.000 136 21246.41 276.52 42969.59 47936.06 2018-05-16 05:14:58.000 136 21246.35 276.62 42969.55 47936.06 2018-05-16 05:14:59.000 136 21246.37 276.69 42969.53 47936.02 2018-05-16 05:15:00.000 136 21246.38 276.75 42969.49 47935.99 2018-05-16 05:15:01.000 136 21246.33 276.80 42969.42 47935.92 2018-05-16 05:15:02.000 136 21246.31 276.82 42969.40 47935.89 2018-05-16 05:15:03.000 136 21246.30 276.81 42969.37 47935.84 2018-05-16 05:15:04.000 136 21246.26 276.83 42969.32 47935.81 2018-05-16 05:15:05.000 136 21246.26 276.85 42969.28 47935.77 2018-05-16 05:15:06.000 136 21246.25 276.84 42969.25 47935.74 2018-05-16 05:15:07.000 136 21246.26 276.79 42969.28 47935.72 2018-05-16 05:15:08.000 136 21246.26 276.75 42969.30 47935.71 2018-05-16 05:15:09.000 136 21246.26 276.72 42969.31 47935.73 2018-05-16 05:15:10.000 136 21246.28 276.68 42969.31 47935.73 2018-05-16 05:15:11.000 136 21246.31 276.68 42969.32 47935.76 2018-05-16 05:15:12.000 136 21246.33 276.64 42969.33 47935.79 2018-05-16 05:15:13.000 136 21246.35 276.63 42969.37 47935.82 2018-05-16 05:15:14.000 136 21246.33 276.65 42969.37 47935.84 2018-05-16 05:15:15.000 136 21246.32 276.64 42969.42 47935.84 2018-05-16 05:15:16.000 136 21246.35 276.63 42969.42 47935.85 2018-05-16 05:15:17.000 136 21246.36 276.64 42969.41 47935.86 2018-05-16 05:15:18.000 136 21246.36 276.64 42969.38 47935.87 2018-05-16 05:15:19.000 136 21246.35 276.62 42969.40 47935.90 2018-05-16 05:15:20.000 136 21246.34 276.64 42969.39 47935.88 2018-05-16 05:15:21.000 136 21246.38 276.64 42969.41 47935.91 2018-05-16 05:15:22.000 136 21246.43 276.65 42969.41 47935.88 2018-05-16 05:15:23.000 136 21246.46 276.67 42969.38 47935.90 2018-05-16 05:15:24.000 136 21246.46 276.68 42969.37 47935.88 2018-05-16 05:15:25.000 136 21246.50 276.69 42969.39 47935.90 2018-05-16 05:15:26.000 136 21246.48 276.70 42969.39 47935.88 2018-05-16 05:15:27.000 136 21246.47 276.69 42969.35 47935.91 2018-05-16 05:15:28.000 136 21246.45 276.68 42969.37 47935.89 2018-05-16 05:15:29.000 136 21246.42 276.70 42969.36 47935.88 2018-05-16 05:15:30.000 136 21246.42 276.71 42969.34 47935.90 2018-05-16 05:15:31.000 136 21246.40 276.76 42969.37 47935.86 2018-05-16 05:15:32.000 136 21246.37 276.81 42969.34 47935.87 2018-05-16 05:15:33.000 136 21246.38 276.83 42969.29 47935.82 2018-05-16 05:15:34.000 136 21246.39 276.85 42969.30 47935.79 2018-05-16 05:15:35.000 136 21246.40 276.82 42969.30 47935.81 2018-05-16 05:15:36.000 136 21246.40 276.83 42969.27 47935.77 2018-05-16 05:15:37.000 136 21246.39 276.84 42969.27 47935.75 2018-05-16 05:15:38.000 136 21246.39 276.84 42969.27 47935.76 2018-05-16 05:15:39.000 136 21246.37 276.84 42969.28 47935.79 2018-05-16 05:15:40.000 136 21246.36 276.84 42969.29 47935.78 2018-05-16 05:15:41.000 136 21246.36 276.87 42969.31 47935.76 2018-05-16 05:15:42.000 136 21246.37 276.90 42969.29 47935.76 2018-05-16 05:15:43.000 136 21246.33 276.91 42969.31 47935.78 2018-05-16 05:15:44.000 136 21246.35 276.89 42969.33 47935.80 2018-05-16 05:15:45.000 136 21246.35 276.93 42969.30 47935.77 2018-05-16 05:15:46.000 136 21246.34 276.92 42969.32 47935.80 2018-05-16 05:15:47.000 136 21246.38 276.95 42969.36 47935.82 2018-05-16 05:15:48.000 136 21246.36 276.94 42969.38 47935.83 2018-05-16 05:15:49.000 136 21246.37 276.91 42969.38 47935.81 2018-05-16 05:15:50.000 136 21246.38 276.91 42969.36 47935.82 2018-05-16 05:15:51.000 136 21246.41 276.91 42969.34 47935.86 2018-05-16 05:15:52.000 136 21246.40 276.91 42969.37 47935.86 2018-05-16 05:15:53.000 136 21246.41 276.87 42969.39 47935.90 2018-05-16 05:15:54.000 136 21246.43 276.86 42969.41 47935.87 2018-05-16 05:15:55.000 136 21246.42 276.84 42969.41 47935.88 2018-05-16 05:15:56.000 136 21246.39 276.86 42969.41 47935.92 2018-05-16 05:15:57.000 136 21246.41 276.87 42969.42 47935.93 2018-05-16 05:15:58.000 136 21246.46 276.88 42969.40 47935.93 2018-05-16 05:15:59.000 136 21246.44 276.88 42969.44 47935.94 2018-05-16 05:16:00.000 136 21246.44 276.90 42969.40 47935.92 2018-05-16 05:16:01.000 136 21246.48 276.92 42969.39 47935.92 2018-05-16 05:16:02.000 136 21246.49 276.91 42969.32 47935.91 2018-05-16 05:16:03.000 136 21246.48 276.87 42969.32 47935.91 2018-05-16 05:16:04.000 136 21246.49 276.84 42969.36 47935.89 2018-05-16 05:16:05.000 136 21246.51 276.78 42969.40 47935.93 2018-05-16 05:16:06.000 136 21246.53 276.73 42969.40 47935.95 2018-05-16 05:16:07.000 136 21246.55 276.68 42969.41 47935.98 2018-05-16 05:16:08.000 136 21246.51 276.64 42969.49 47936.02 2018-05-16 05:16:09.000 136 21246.48 276.62 42969.56 47936.01 2018-05-16 05:16:10.000 136 21246.48 276.59 42969.53 47936.07 2018-05-16 05:16:11.000 136 21246.47 276.59 42969.55 47936.07 2018-05-16 05:16:12.000 136 21246.51 276.59 42969.57 47936.08 2018-05-16 05:16:13.000 136 21246.51 276.58 42969.57 47936.08 2018-05-16 05:16:14.000 136 21246.54 276.58 42969.62 47936.10 2018-05-16 05:16:15.000 136 21246.55 276.59 42969.57 47936.12 2018-05-16 05:16:16.000 136 21246.56 276.62 42969.58 47936.10 2018-05-16 05:16:17.000 136 21246.60 276.61 42969.59 47936.13 2018-05-16 05:16:18.000 136 21246.58 276.60 42969.59 47936.11 2018-05-16 05:16:19.000 136 21246.58 276.61 42969.55 47936.08 2018-05-16 05:16:20.000 136 21246.58 276.66 42969.53 47936.11 2018-05-16 05:16:21.000 136 21246.56 276.67 42969.55 47936.10 2018-05-16 05:16:22.000 136 21246.55 276.68 42969.52 47936.09 2018-05-16 05:16:23.000 136 21246.57 276.68 42969.49 47936.06 2018-05-16 05:16:24.000 136 21246.60 276.72 42969.47 47936.05 2018-05-16 05:16:25.000 136 21246.59 276.73 42969.46 47936.05 2018-05-16 05:16:26.000 136 21246.59 276.79 42969.49 47936.03 2018-05-16 05:16:27.000 136 21246.61 276.81 42969.48 47936.04 2018-05-16 05:16:28.000 136 21246.58 276.86 42969.47 47936.01 2018-05-16 05:16:29.000 136 21246.55 276.88 42969.44 47935.99 2018-05-16 05:16:30.000 136 21246.49 276.92 42969.37 47935.94 2018-05-16 05:16:31.000 136 21246.45 276.96 42969.32 47935.92 2018-05-16 05:16:32.000 136 21246.46 276.98 42969.30 47935.87 2018-05-16 05:16:33.000 136 21246.45 276.96 42969.31 47935.85 2018-05-16 05:16:34.000 136 21246.46 276.92 42969.32 47935.85 2018-05-16 05:16:35.000 136 21246.45 276.87 42969.32 47935.87 2018-05-16 05:16:36.000 136 21246.48 276.90 42969.37 47935.88 2018-05-16 05:16:37.000 136 21246.47 276.90 42969.37 47935.86 2018-05-16 05:16:38.000 136 21246.47 276.89 42969.36 47935.86 2018-05-16 05:16:39.000 136 21246.47 276.93 42969.36 47935.88 2018-05-16 05:16:40.000 136 21246.43 276.95 42969.36 47935.88 2018-05-16 05:16:41.000 136 21246.42 276.96 42969.37 47935.86 2018-05-16 05:16:42.000 136 21246.45 276.96 42969.42 47935.86 2018-05-16 05:16:43.000 136 21246.43 276.98 42969.42 47935.86 2018-05-16 05:16:44.000 136 21246.43 277.00 42969.39 47935.89 2018-05-16 05:16:45.000 136 21246.45 277.03 42969.38 47935.91 2018-05-16 05:16:46.000 136 21246.44 277.04 42969.38 47935.90 2018-05-16 05:16:47.000 136 21246.45 277.06 42969.38 47935.89 2018-05-16 05:16:48.000 136 21246.45 277.06 42969.37 47935.89 2018-05-16 05:16:49.000 136 21246.45 277.07 42969.36 47935.88 2018-05-16 05:16:50.000 136 21246.47 277.12 42969.37 47935.87 2018-05-16 05:16:51.000 136 21246.47 277.10 42969.35 47935.91 2018-05-16 05:16:52.000 136 21246.43 277.12 42969.36 47935.87 2018-05-16 05:16:53.000 136 21246.43 277.13 42969.37 47935.87 2018-05-16 05:16:54.000 136 21246.39 277.14 42969.33 47935.85 2018-05-16 05:16:55.000 136 21246.36 277.12 42969.34 47935.81 2018-05-16 05:16:56.000 136 21246.33 277.14 42969.31 47935.80 2018-05-16 05:16:57.000 136 21246.34 277.14 42969.31 47935.79 2018-05-16 05:16:58.000 136 21246.32 277.15 42969.30 47935.77 2018-05-16 05:16:59.000 136 21246.32 277.19 42969.28 47935.74 2018-05-16 05:17:00.000 136 21246.31 277.20 42969.30 47935.75 2018-05-16 05:17:01.000 136 21246.29 277.19 42969.26 47935.71 2018-05-16 05:17:02.000 136 21246.30 277.18 42969.26 47935.72 2018-05-16 05:17:03.000 136 21246.30 277.22 42969.19 47935.69 2018-05-16 05:17:04.000 136 21246.28 277.25 42969.16 47935.65 2018-05-16 05:17:05.000 136 21246.29 277.26 42969.14 47935.59 2018-05-16 05:17:06.000 136 21246.31 277.27 42969.13 47935.60 2018-05-16 05:17:07.000 136 21246.30 277.24 42969.08 47935.57 2018-05-16 05:17:08.000 136 21246.32 277.21 42969.11 47935.55 2018-05-16 05:17:09.000 136 21246.33 277.19 42969.14 47935.59 2018-05-16 05:17:10.000 136 21246.31 277.21 42969.12 47935.59 2018-05-16 05:17:11.000 136 21246.31 277.19 42969.13 47935.58 2018-05-16 05:17:12.000 136 21246.31 277.19 42969.11 47935.60 2018-05-16 05:17:13.000 136 21246.33 277.16 42969.08 47935.61 2018-05-16 05:17:14.000 136 21246.32 277.16 42969.15 47935.59 2018-05-16 05:17:15.000 136 21246.31 277.13 42969.16 47935.60 2018-05-16 05:17:16.000 136 21246.29 277.14 42969.16 47935.62 2018-05-16 05:17:17.000 136 21246.30 277.19 42969.17 47935.64 2018-05-16 05:17:18.000 136 21246.29 277.24 42969.14 47935.61 2018-05-16 05:17:19.000 136 21246.29 277.25 42969.09 47935.59 2018-05-16 05:17:20.000 136 21246.32 277.28 42969.08 47935.55 2018-05-16 05:17:21.000 136 21246.36 277.29 42969.07 47935.56 2018-05-16 05:17:22.000 136 21246.35 277.26 42969.08 47935.57 2018-05-16 05:17:23.000 136 21246.40 277.27 42969.06 47935.59 2018-05-16 05:17:24.000 136 21246.43 277.28 42969.05 47935.56 2018-05-16 05:17:25.000 136 21246.46 277.30 42969.07 47935.60 2018-05-16 05:17:26.000 136 21246.48 277.35 42969.02 47935.60 2018-05-16 05:17:27.000 136 21246.56 277.37 42968.99 47935.61 2018-05-16 05:17:28.000 136 21246.56 277.34 42969.02 47935.61 2018-05-16 05:17:29.000 136 21246.54 277.29 42969.02 47935.60 2018-05-16 05:17:30.000 136 21246.52 277.25 42969.04 47935.61 2018-05-16 05:17:31.000 136 21246.50 277.21 42969.07 47935.60 2018-05-16 05:17:32.000 136 21246.48 277.18 42969.07 47935.61 2018-05-16 05:17:33.000 136 21246.47 277.17 42969.12 47935.63 2018-05-16 05:17:34.000 136 21246.48 277.10 42969.15 47935.64 2018-05-16 05:17:35.000 136 21246.40 277.12 42969.15 47935.67 2018-05-16 05:17:36.000 136 21246.37 277.15 42969.15 47935.65 2018-05-16 05:17:37.000 136 21246.39 277.16 42969.17 47935.66 2018-05-16 05:17:38.000 136 21246.37 277.16 42969.16 47935.67 2018-05-16 05:17:39.000 136 21246.36 277.17 42969.13 47935.63 2018-05-16 05:17:40.000 136 21246.37 277.18 42969.12 47935.62 2018-05-16 05:17:41.000 136 21246.38 277.18 42969.11 47935.63 2018-05-16 05:17:42.000 136 21246.40 277.16 42969.12 47935.60 2018-05-16 05:17:43.000 136 21246.43 277.11 42969.12 47935.61 2018-05-16 05:17:44.000 136 21246.42 277.09 42969.10 47935.58 2018-05-16 05:17:45.000 136 21246.43 277.07 42969.11 47935.59 2018-05-16 05:17:46.000 136 21246.42 277.04 42969.12 47935.60 2018-05-16 05:17:47.000 136 21246.44 277.06 42969.10 47935.65 2018-05-16 05:17:48.000 136 21246.44 277.09 42969.09 47935.61 2018-05-16 05:17:49.000 136 21246.38 277.13 42969.05 47935.62 2018-05-16 05:17:50.000 136 21246.38 277.14 42969.01 47935.56 2018-05-16 05:17:51.000 136 21246.35 277.15 42969.00 47935.49 2018-05-16 05:17:52.000 136 21246.39 277.14 42968.98 47935.51 2018-05-16 05:17:53.000 136 21246.37 277.13 42968.95 47935.45 2018-05-16 05:17:54.000 136 21246.36 277.10 42968.93 47935.46 2018-05-16 05:17:55.000 136 21246.35 277.09 42968.91 47935.44 2018-05-16 05:17:56.000 136 21246.33 277.06 42968.93 47935.42 2018-05-16 05:17:57.000 136 21246.35 277.06 42968.92 47935.38 2018-05-16 05:17:58.000 136 21246.35 277.06 42968.89 47935.44 2018-05-16 05:17:59.000 136 21246.34 277.04 42968.90 47935.43 2018-05-16 05:18:00.000 136 21246.33 277.01 42968.95 47935.40 2018-05-16 05:18:01.000 136 21246.35 276.99 42968.93 47935.43 2018-05-16 05:18:02.000 136 21246.34 276.99 42968.95 47935.43 2018-05-16 05:18:03.000 136 21246.35 276.96 42968.93 47935.44 2018-05-16 05:18:04.000 136 21246.34 276.95 42968.97 47935.47 2018-05-16 05:18:05.000 136 21246.36 276.94 42969.00 47935.47 2018-05-16 05:18:06.000 136 21246.37 276.95 42968.98 47935.46 2018-05-16 05:18:07.000 136 21246.37 276.95 42968.97 47935.47 2018-05-16 05:18:08.000 136 21246.36 276.94 42968.97 47935.50 2018-05-16 05:18:09.000 136 21246.40 276.93 42968.99 47935.52 2018-05-16 05:18:10.000 136 21246.40 276.95 42969.00 47935.52 2018-05-16 05:18:11.000 136 21246.42 276.97 42968.99 47935.53 2018-05-16 05:18:12.000 136 21246.44 276.98 42968.94 47935.51 2018-05-16 05:18:13.000 136 21246.43 276.99 42968.90 47935.52 2018-05-16 05:18:14.000 136 21246.39 277.05 42968.95 47935.53 2018-05-16 05:18:15.000 136 21246.37 277.11 42968.92 47935.51 2018-05-16 05:18:16.000 136 21246.36 277.15 42968.91 47935.46 2018-05-16 05:18:17.000 136 21246.37 277.16 42968.87 47935.41 2018-05-16 05:18:18.000 136 21246.40 277.15 42968.85 47935.40 2018-05-16 05:18:19.000 136 21246.40 277.16 42968.87 47935.40 2018-05-16 05:18:20.000 136 21246.41 277.15 42968.85 47935.41 2018-05-16 05:18:21.000 136 21246.42 277.11 42968.88 47935.44 2018-05-16 05:18:22.000 136 21246.42 277.12 42968.91 47935.44 2018-05-16 05:18:23.000 136 21246.43 277.14 42968.96 47935.46 2018-05-16 05:18:24.000 136 21246.47 277.13 42968.92 47935.49 2018-05-16 05:18:25.000 136 21246.46 277.11 42968.92 47935.51 2018-05-16 05:18:26.000 136 21246.46 277.09 42968.94 47935.49 2018-05-16 05:18:27.000 136 21246.47 277.08 42968.97 47935.53 2018-05-16 05:18:28.000 136 21246.45 277.03 42968.99 47935.50 2018-05-16 05:18:29.000 136 21246.45 277.05 42969.00 47935.52 2018-05-16 05:18:30.000 136 21246.43 277.08 42969.02 47935.56 2018-05-16 05:18:31.000 136 21246.40 277.08 42969.02 47935.53 2018-05-16 05:18:32.000 136 21246.41 277.11 42969.03 47935.58 2018-05-16 05:18:33.000 136 21246.41 277.12 42969.05 47935.56 2018-05-16 05:18:34.000 136 21246.40 277.14 42969.04 47935.55 2018-05-16 05:18:35.000 136 21246.38 277.14 42969.01 47935.55 2018-05-16 05:18:36.000 136 21246.40 277.13 42968.99 47935.52 2018-05-16 05:18:37.000 136 21246.40 277.13 42968.99 47935.52 2018-05-16 05:18:38.000 136 21246.39 277.16 42968.95 47935.53 2018-05-16 05:18:39.000 136 21246.40 277.18 42968.93 47935.52 2018-05-16 05:18:40.000 136 21246.38 277.21 42968.93 47935.51 2018-05-16 05:18:41.000 136 21246.35 277.24 42968.93 47935.46 2018-05-16 05:18:42.000 136 21246.31 277.25 42968.92 47935.46 2018-05-16 05:18:43.000 136 21246.29 277.24 42968.89 47935.42 2018-05-16 05:18:44.000 136 21246.30 277.24 42968.83 47935.41 2018-05-16 05:18:45.000 136 21246.32 277.22 42968.89 47935.38 2018-05-16 05:18:46.000 136 21246.31 277.22 42968.91 47935.38 2018-05-16 05:18:47.000 136 21246.34 277.20 42968.86 47935.39 2018-05-16 05:18:48.000 136 21246.36 277.17 42968.87 47935.41 2018-05-16 05:18:49.000 136 21246.36 277.11 42968.89 47935.42 2018-05-16 05:18:50.000 136 21246.39 277.06 42968.92 47935.43 2018-05-16 05:18:51.000 136 21246.43 277.00 42968.94 47935.44 2018-05-16 05:18:52.000 136 21246.42 277.00 42968.94 47935.46 2018-05-16 05:18:53.000 136 21246.44 276.98 42968.96 47935.52 2018-05-16 05:18:54.000 136 21246.42 276.94 42969.00 47935.55 2018-05-16 05:18:55.000 136 21246.40 276.95 42969.03 47935.55 2018-05-16 05:18:56.000 136 21246.46 276.94 42969.06 47935.56 2018-05-16 05:18:57.000 136 21246.45 276.94 42969.05 47935.58 2018-05-16 05:18:58.000 136 21246.43 276.93 42969.09 47935.58 2018-05-16 05:18:59.000 136 21246.43 276.92 42969.11 47935.63 2018-05-16 05:19:00.000 136 21246.40 276.91 42969.09 47935.65 2018-05-16 05:19:01.000 136 21246.45 276.89 42969.13 47935.64 2018-05-16 05:19:02.000 136 21246.46 276.90 42969.16 47935.67 2018-05-16 05:19:03.000 136 21246.44 276.90 42969.15 47935.67 2018-05-16 05:19:04.000 136 21246.43 276.88 42969.19 47935.72 2018-05-16 05:19:05.000 136 21246.46 276.89 42969.21 47935.72 2018-05-16 05:19:06.000 136 21246.49 276.90 42969.19 47935.71 2018-05-16 05:19:07.000 136 21246.49 276.92 42969.22 47935.75 2018-05-16 05:19:08.000 136 21246.46 276.92 42969.25 47935.77 2018-05-16 05:19:09.000 136 21246.47 276.92 42969.24 47935.76 2018-05-16 05:19:10.000 136 21246.51 276.94 42969.25 47935.78 2018-05-16 05:19:11.000 136 21246.50 276.94 42969.24 47935.80 2018-05-16 05:19:12.000 136 21246.48 276.92 42969.23 47935.80 2018-05-16 05:19:13.000 136 21246.46 276.86 42969.27 47935.81 2018-05-16 05:19:14.000 136 21246.44 276.84 42969.30 47935.82 2018-05-16 05:19:15.000 136 21246.45 276.80 42969.34 47935.83 2018-05-16 05:19:16.000 136 21246.46 276.76 42969.40 47935.85 2018-05-16 05:19:17.000 136 21246.43 276.81 42969.42 47935.91 2018-05-16 05:19:18.000 136 21246.45 276.82 42969.44 47935.94 2018-05-16 05:19:19.000 136 21246.49 276.86 42969.45 47935.98 2018-05-16 05:19:20.000 136 21246.49 276.89 42969.42 47935.95 2018-05-16 05:19:21.000 136 21246.51 276.90 42969.40 47935.97 2018-05-16 05:19:22.000 136 21246.50 276.88 42969.38 47935.95 2018-05-16 05:19:23.000 136 21246.50 276.86 42969.40 47935.92 2018-05-16 05:19:24.000 136 21246.49 276.84 42969.40 47935.94 2018-05-16 05:19:25.000 136 21246.45 276.86 42969.42 47935.95 2018-05-16 05:19:26.000 136 21246.46 276.89 42969.40 47935.92 2018-05-16 05:19:27.000 136 21246.48 276.93 42969.39 47935.92 2018-05-16 05:19:28.000 136 21246.51 276.96 42969.36 47935.94 2018-05-16 05:19:29.000 136 21246.53 277.00 42969.33 47935.88 2018-05-16 05:19:30.000 136 21246.57 276.98 42969.34 47935.90 2018-05-16 05:19:31.000 136 21246.59 277.01 42969.28 47935.89 2018-05-16 05:19:32.000 136 21246.57 277.00 42969.19 47935.86 2018-05-16 05:19:33.000 136 21246.58 277.01 42969.20 47935.79 2018-05-16 05:19:34.000 136 21246.60 277.06 42969.21 47935.81 2018-05-16 05:19:35.000 136 21246.62 277.07 42969.23 47935.82 2018-05-16 05:19:36.000 136 21246.58 277.07 42969.22 47935.80 2018-05-16 05:19:37.000 136 21246.57 277.04 42969.22 47935.80 2018-05-16 05:19:38.000 136 21246.56 277.02 42969.26 47935.79 2018-05-16 05:19:39.000 136 21246.53 277.03 42969.26 47935.79 2018-05-16 05:19:40.000 136 21246.52 277.04 42969.28 47935.82 2018-05-16 05:19:41.000 136 21246.56 277.07 42969.30 47935.79 2018-05-16 05:19:42.000 136 21246.54 277.11 42969.26 47935.84 2018-05-16 05:19:43.000 136 21246.53 277.13 42969.27 47935.81 2018-05-16 05:19:44.000 136 21246.53 277.14 42969.27 47935.82 2018-05-16 05:19:45.000 136 21246.54 277.15 42969.25 47935.82 2018-05-16 05:19:46.000 136 21246.54 277.17 42969.23 47935.81 2018-05-16 05:19:47.000 136 21246.53 277.15 42969.20 47935.78 2018-05-16 05:19:48.000 136 21246.51 277.17 42969.19 47935.74 2018-05-16 05:19:49.000 136 21246.52 277.16 42969.21 47935.78 2018-05-16 05:19:50.000 136 21246.50 277.16 42969.17 47935.76 2018-05-16 05:19:51.000 136 21246.47 277.18 42969.15 47935.74 2018-05-16 05:19:52.000 136 21246.47 277.18 42969.17 47935.72 2018-05-16 05:19:53.000 136 21246.44 277.19 42969.17 47935.70 2018-05-16 05:19:54.000 136 21246.41 277.16 42969.12 47935.67 2018-05-16 05:19:55.000 136 21246.39 277.14 42969.11 47935.65 2018-05-16 05:19:56.000 136 21246.38 277.12 42969.14 47935.63 2018-05-16 05:19:57.000 136 21246.38 277.13 42969.12 47935.59 2018-05-16 05:19:58.000 136 21246.33 277.11 42969.11 47935.60 2018-05-16 05:19:59.000 136 21246.32 277.09 42969.09 47935.61 2018-05-16 05:20:00.000 136 21246.30 277.14 42969.07 47935.58 2018-05-16 05:20:01.000 136 21246.30 277.20 42969.05 47935.54 2018-05-16 05:20:02.000 136 21246.31 277.20 42969.01 47935.52 2018-05-16 05:20:03.000 136 21246.31 277.19 42968.98 47935.47 2018-05-16 05:20:04.000 136 21246.31 277.17 42968.94 47935.49 2018-05-16 05:20:05.000 136 21246.29 277.13 42968.96 47935.46 2018-05-16 05:20:06.000 136 21246.29 277.09 42968.98 47935.42 2018-05-16 05:20:07.000 136 21246.28 277.08 42969.00 47935.46 2018-05-16 05:20:08.000 136 21246.30 277.09 42968.99 47935.47 2018-05-16 05:20:09.000 136 21246.32 277.13 42969.00 47935.50 2018-05-16 05:20:10.000 136 21246.38 277.17 42969.00 47935.49 2018-05-16 05:20:11.000 136 21246.39 277.21 42968.99 47935.52 2018-05-16 05:20:12.000 136 21246.38 277.24 42968.96 47935.50 2018-05-16 05:20:13.000 136 21246.38 277.28 42968.96 47935.49 2018-05-16 05:20:14.000 136 21246.39 277.27 42968.95 47935.47 2018-05-16 05:20:15.000 136 21246.39 277.27 42968.97 47935.48 2018-05-16 05:20:16.000 136 21246.39 277.31 42969.00 47935.51 2018-05-16 05:20:17.000 136 21246.41 277.30 42968.99 47935.51 2018-05-16 05:20:18.000 136 21246.41 277.29 42968.98 47935.54 2018-05-16 05:20:19.000 136 21246.43 277.28 42969.02 47935.54 2018-05-16 05:20:20.000 136 21246.45 277.24 42969.05 47935.57 2018-05-16 05:20:21.000 136 21246.47 277.23 42969.06 47935.61 2018-05-16 05:20:22.000 136 21246.51 277.20 42969.09 47935.64 2018-05-16 05:20:23.000 136 21246.50 277.21 42969.10 47935.65 2018-05-16 05:20:24.000 136 21246.51 277.19 42969.14 47935.67 2018-05-16 05:20:25.000 136 21246.46 277.21 42969.16 47935.66 2018-05-16 05:20:26.000 136 21246.47 277.20 42969.13 47935.68 2018-05-16 05:20:27.000 136 21246.50 277.18 42969.14 47935.67 2018-05-16 05:20:28.000 136 21246.49 277.16 42969.13 47935.67 2018-05-16 05:20:29.000 136 21246.52 277.11 42969.19 47935.69 2018-05-16 05:20:30.000 136 21246.52 277.10 42969.22 47935.73 2018-05-16 05:20:31.000 136 21246.56 277.09 42969.21 47935.73 2018-05-16 05:20:32.000 136 21246.60 277.09 42969.21 47935.79 2018-05-16 05:20:33.000 136 21246.61 277.08 42969.23 47935.82 2018-05-16 05:20:34.000 136 21246.59 277.07 42969.23 47935.82 2018-05-16 05:20:35.000 136 21246.62 277.10 42969.25 47935.82 2018-05-16 05:20:36.000 136 21246.64 277.07 42969.25 47935.80 2018-05-16 05:20:37.000 136 21246.62 277.06 42969.25 47935.82 2018-05-16 05:20:38.000 136 21246.62 277.08 42969.22 47935.83 2018-05-16 05:20:39.000 136 21246.61 277.09 42969.23 47935.81 2018-05-16 05:20:40.000 136 21246.61 277.08 42969.21 47935.83 2018-05-16 05:20:41.000 136 21246.60 277.05 42969.22 47935.80 2018-05-16 05:20:42.000 136 21246.53 277.03 42969.21 47935.81 2018-05-16 05:20:43.000 136 21246.55 277.00 42969.19 47935.82 2018-05-16 05:20:44.000 136 21246.61 276.97 42969.21 47935.76 2018-05-16 05:20:45.000 136 21246.57 276.97 42969.24 47935.79 2018-05-16 05:20:46.000 136 21246.56 276.93 42969.22 47935.80 2018-05-16 05:20:47.000 136 21246.57 276.91 42969.19 47935.78 2018-05-16 05:20:48.000 136 21246.55 276.91 42969.20 47935.80 2018-05-16 05:20:49.000 136 21246.54 276.88 42969.22 47935.81 2018-05-16 05:20:50.000 136 21246.56 276.91 42969.22 47935.78 2018-05-16 05:20:51.000 136 21246.58 276.91 42969.21 47935.80 2018-05-16 05:20:52.000 136 21246.56 276.92 42969.19 47935.79 2018-05-16 05:20:53.000 136 21246.57 276.94 42969.16 47935.79 2018-05-16 05:20:54.000 136 21246.54 276.94 42969.15 47935.75 2018-05-16 05:20:55.000 136 21246.51 276.97 42969.13 47935.74 2018-05-16 05:20:56.000 136 21246.50 277.05 42969.08 47935.74 2018-05-16 05:20:57.000 136 21246.45 277.09 42969.08 47935.64 2018-05-16 05:20:58.000 136 21246.46 277.09 42969.07 47935.61 2018-05-16 05:20:59.000 136 21246.49 277.08 42969.07 47935.61 2018-05-16 05:21:00.000 136 21246.52 277.12 42969.10 47935.62 2018-05-16 05:21:01.000 136 21246.51 277.20 42969.13 47935.65 2018-05-16 05:21:02.000 136 21246.47 277.28 42969.07 47935.62 2018-05-16 05:21:03.000 136 21246.47 277.32 42969.04 47935.64 2018-05-16 05:21:04.000 136 21246.46 277.36 42969.03 47935.60 2018-05-16 05:21:05.000 136 21246.43 277.44 42969.01 47935.58 2018-05-16 05:21:06.000 136 21246.40 277.52 42968.99 47935.55 2018-05-16 05:21:07.000 136 21246.40 277.58 42968.95 47935.51 2018-05-16 05:21:08.000 136 21246.36 277.63 42968.95 47935.49 2018-05-16 05:21:09.000 136 21246.37 277.69 42968.90 47935.47 2018-05-16 05:21:10.000 136 21246.33 277.79 42968.87 47935.41 2018-05-16 05:21:11.000 136 21246.29 277.90 42968.80 47935.37 2018-05-16 05:21:12.000 136 21246.29 277.93 42968.74 47935.30 2018-05-16 05:21:13.000 136 21246.32 277.96 42968.71 47935.28 2018-05-16 05:21:14.000 136 21246.30 277.98 42968.69 47935.22 2018-05-16 05:21:15.000 136 21246.30 278.00 42968.67 47935.18 2018-05-16 05:21:16.000 136 21246.28 278.02 42968.62 47935.20 2018-05-16 05:21:17.000 136 21246.31 278.02 42968.63 47935.19 2018-05-16 05:21:18.000 136 21246.28 278.01 42968.65 47935.18 2018-05-16 05:21:19.000 136 21246.31 277.94 42968.69 47935.18 2018-05-16 05:21:20.000 136 21246.38 277.88 42968.74 47935.20 2018-05-16 05:21:21.000 136 21246.45 277.85 42968.74 47935.26 2018-05-16 05:21:22.000 136 21246.46 277.86 42968.77 47935.32 2018-05-16 05:21:23.000 136 21246.49 277.87 42968.76 47935.37 2018-05-16 05:21:24.000 136 21246.49 277.90 42968.80 47935.36 2018-05-16 05:21:25.000 136 21246.48 277.89 42968.83 47935.40 2018-05-16 05:21:26.000 136 21246.49 277.89 42968.83 47935.40 2018-05-16 05:21:27.000 136 21246.51 277.88 42968.83 47935.39 2018-05-16 05:21:28.000 136 21246.51 277.86 42968.85 47935.43 2018-05-16 05:21:29.000 136 21246.51 277.81 42968.88 47935.44 2018-05-16 05:21:30.000 136 21246.52 277.76 42968.91 47935.48 2018-05-16 05:21:31.000 136 21246.53 277.76 42968.97 47935.49 2018-05-16 05:21:32.000 136 21246.55 277.75 42968.99 47935.53 2018-05-16 05:21:33.000 136 21246.63 277.75 42969.02 47935.58 2018-05-16 05:21:34.000 136 21246.64 277.73 42969.03 47935.59 2018-05-16 05:21:35.000 136 21246.62 277.71 42969.00 47935.61 2018-05-16 05:21:36.000 136 21246.64 277.68 42968.99 47935.63 2018-05-16 05:21:37.000 136 21246.62 277.68 42969.00 47935.65 2018-05-16 05:21:38.000 136 21246.57 277.68 42968.98 47935.62 2018-05-16 05:21:39.000 136 21246.54 277.65 42968.98 47935.60 2018-05-16 05:21:40.000 136 21246.51 277.65 42969.01 47935.60 2018-05-16 05:21:41.000 136 21246.53 277.63 42969.02 47935.57 2018-05-16 05:21:42.000 136 21246.54 277.62 42969.00 47935.56 2018-05-16 05:21:43.000 136 21246.51 277.66 42968.98 47935.58 2018-05-16 05:21:44.000 136 21246.49 277.68 42968.99 47935.54 2018-05-16 05:21:45.000 136 21246.52 277.69 42968.97 47935.54 2018-05-16 05:21:46.000 136 21246.53 277.69 42968.94 47935.53 2018-05-16 05:21:47.000 136 21246.52 277.61 42968.96 47935.53 2018-05-16 05:21:48.000 136 21246.53 277.57 42968.96 47935.53 2018-05-16 05:21:49.000 136 21246.54 277.55 42968.97 47935.54 2018-05-16 05:21:50.000 136 21246.57 277.53 42969.01 47935.62 2018-05-16 05:21:51.000 136 21246.59 277.56 42969.02 47935.61 2018-05-16 05:21:52.000 136 21246.59 277.55 42969.01 47935.61 2018-05-16 05:21:53.000 136 21246.63 277.53 42969.02 47935.65 2018-05-16 05:21:54.000 136 21246.66 277.53 42969.02 47935.63 2018-05-16 05:21:55.000 136 21246.68 277.49 42969.01 47935.64 2018-05-16 05:21:56.000 136 21246.67 277.50 42969.05 47935.68 2018-05-16 05:21:57.000 136 21246.68 277.44 42969.07 47935.65 2018-05-16 05:21:58.000 136 21246.70 277.42 42969.09 47935.72 2018-05-16 05:21:59.000 136 21246.68 277.44 42969.13 47935.73 2018-05-16 05:22:00.000 136 21246.63 277.49 42969.16 47935.76 2018-05-16 05:22:01.000 136 21246.63 277.55 42969.11 47935.76 2018-05-16 05:22:02.000 136 21246.60 277.58 42969.08 47935.76 2018-05-16 05:22:03.000 136 21246.56 277.59 42969.13 47935.71 2018-05-16 05:22:04.000 136 21246.54 277.59 42969.15 47935.71 2018-05-16 05:22:05.000 136 21246.53 277.57 42969.12 47935.71 2018-05-16 05:22:06.000 136 21246.54 277.57 42969.12 47935.69 2018-05-16 05:22:07.000 136 21246.56 277.56 42969.15 47935.70 2018-05-16 05:22:08.000 136 21246.53 277.58 42969.18 47935.72 2018-05-16 05:22:09.000 136 21246.51 277.59 42969.18 47935.72 2018-05-16 05:22:10.000 136 21246.52 277.57 42969.19 47935.73 2018-05-16 05:22:11.000 136 21246.55 277.60 42969.18 47935.75 2018-05-16 05:22:12.000 136 21246.54 277.58 42969.20 47935.76 2018-05-16 05:22:13.000 136 21246.54 277.57 42969.22 47935.78 2018-05-16 05:22:14.000 136 21246.56 277.59 42969.22 47935.82 2018-05-16 05:22:15.000 136 21246.61 277.59 42969.26 47935.83 2018-05-16 05:22:16.000 136 21246.62 277.58 42969.32 47935.86 2018-05-16 05:22:17.000 136 21246.59 277.56 42969.33 47935.88 2018-05-16 05:22:18.000 136 21246.57 277.55 42969.38 47935.93 2018-05-16 05:22:19.000 136 21246.64 277.52 42969.42 47935.94 2018-05-16 05:22:20.000 136 21246.70 277.54 42969.46 47936.01 2018-05-16 05:22:21.000 136 21246.72 277.58 42969.44 47936.04 2018-05-16 05:22:22.000 136 21246.78 277.59 42969.44 47936.07 2018-05-16 05:22:23.000 136 21246.81 277.61 42969.48 47936.11 2018-05-16 05:22:24.000 136 21246.81 277.63 42969.47 47936.07 2018-05-16 05:22:25.000 136 21246.79 277.68 42969.47 47936.10 2018-05-16 05:22:26.000 136 21246.79 277.73 42969.42 47936.10 2018-05-16 05:22:27.000 136 21246.79 277.76 42969.45 47936.10 2018-05-16 05:22:28.000 136 21246.80 277.76 42969.45 47936.08 2018-05-16 05:22:29.000 136 21246.79 277.71 42969.46 47936.09 2018-05-16 05:22:30.000 136 21246.80 277.70 42969.48 47936.08 2018-05-16 05:22:31.000 136 21246.82 277.68 42969.49 47936.10 2018-05-16 05:22:32.000 136 21246.84 277.64 42969.49 47936.13 2018-05-16 05:22:33.000 136 21246.83 277.65 42969.48 47936.18 2018-05-16 05:22:34.000 136 21246.84 277.69 42969.50 47936.19 2018-05-16 05:22:35.000 136 21246.87 277.70 42969.51 47936.21 2018-05-16 05:22:36.000 136 21246.82 277.69 42969.53 47936.19 2018-05-16 05:22:37.000 136 21246.82 277.76 42969.52 47936.22 2018-05-16 05:22:38.000 136 21246.81 277.77 42969.51 47936.18 2018-05-16 05:22:39.000 136 21246.82 277.73 42969.48 47936.15 2018-05-16 05:22:40.000 136 21246.83 277.67 42969.50 47936.17 2018-05-16 05:22:41.000 136 21246.84 277.64 42969.53 47936.20 2018-05-16 05:22:42.000 136 21246.86 277.61 42969.55 47936.22 2018-05-16 05:22:43.000 136 21246.88 277.62 42969.57 47936.24 2018-05-16 05:22:44.000 136 21246.88 277.61 42969.60 47936.27 2018-05-16 05:22:45.000 136 21246.89 277.58 42969.62 47936.30 2018-05-16 05:22:46.000 136 21246.89 277.57 42969.65 47936.29 2018-05-16 05:22:47.000 136 21246.87 277.60 42969.66 47936.30 2018-05-16 05:22:48.000 136 21246.87 277.59 42969.69 47936.33 2018-05-16 05:22:49.000 136 21246.89 277.59 42969.67 47936.32 2018-05-16 05:22:50.000 136 21246.88 277.59 42969.66 47936.34 2018-05-16 05:22:51.000 136 21246.83 277.60 42969.67 47936.36 2018-05-16 05:22:52.000 136 21246.81 277.63 42969.67 47936.33 2018-05-16 05:22:53.000 136 21246.81 277.67 42969.67 47936.32 2018-05-16 05:22:54.000 136 21246.78 277.70 42969.65 47936.26 2018-05-16 05:22:55.000 136 21246.74 277.72 42969.59 47936.27 2018-05-16 05:22:56.000 136 21246.74 277.74 42969.55 47936.16 2018-05-16 05:22:57.000 136 21246.76 277.75 42969.52 47936.18 2018-05-16 05:22:58.000 136 21246.79 277.72 42969.50 47936.16 2018-05-16 05:22:59.000 136 21246.74 277.69 42969.46 47936.11 2018-05-16 05:23:00.000 136 21246.73 277.68 42969.46 47936.10 2018-05-16 05:23:01.000 136 21246.74 277.66 42969.45 47936.10 2018-05-16 05:23:02.000 136 21246.74 277.62 42969.43 47936.05 2018-05-16 05:23:03.000 136 21246.76 277.57 42969.42 47936.07 2018-05-16 05:23:04.000 136 21246.75 277.55 42969.41 47936.05 2018-05-16 05:23:05.000 136 21246.71 277.53 42969.44 47936.04 2018-05-16 05:23:06.000 136 21246.70 277.55 42969.43 47936.04 2018-05-16 05:23:07.000 136 21246.63 277.56 42969.41 47936.04 2018-05-16 05:23:08.000 136 21246.60 277.56 42969.41 47936.00 2018-05-16 05:23:09.000 136 21246.56 277.54 42969.39 47935.94 2018-05-16 05:23:10.000 136 21246.52 277.52 42969.37 47935.92 2018-05-16 05:23:11.000 136 21246.48 277.54 42969.33 47935.91 2018-05-16 05:23:12.000 136 21246.44 277.59 42969.29 47935.85 2018-05-16 05:23:13.000 136 21246.41 277.60 42969.24 47935.75 2018-05-16 05:23:14.000 136 21246.43 277.56 42969.23 47935.75 2018-05-16 05:23:15.000 136 21246.42 277.55 42969.24 47935.74 2018-05-16 05:23:16.000 136 21246.39 277.54 42969.22 47935.68 2018-05-16 05:23:17.000 136 21246.41 277.50 42969.21 47935.70 2018-05-16 05:23:18.000 136 21246.40 277.48 42969.21 47935.66 2018-05-16 05:23:19.000 136 21246.39 277.48 42969.20 47935.72 2018-05-16 05:23:20.000 136 21246.33 277.51 42969.19 47935.68 2018-05-16 05:23:21.000 136 21246.30 277.55 42969.19 47935.68 2018-05-16 05:23:22.000 136 21246.31 277.57 42969.16 47935.64 2018-05-16 05:23:23.000 136 21246.28 277.57 42969.13 47935.60 2018-05-16 05:23:24.000 136 21246.25 277.57 42969.11 47935.57 2018-05-16 05:23:25.000 136 21246.24 277.57 42969.09 47935.52 2018-05-16 05:23:26.000 136 21246.24 277.53 42969.11 47935.53 2018-05-16 05:23:27.000 136 21246.27 277.52 42969.11 47935.51 2018-05-16 05:23:28.000 136 21246.25 277.50 42969.08 47935.50 2018-05-16 05:23:29.000 136 21246.23 277.50 42969.05 47935.49 2018-05-16 05:23:30.000 136 21246.21 277.49 42969.05 47935.48 2018-05-16 05:23:31.000 136 21246.24 277.51 42969.07 47935.51 2018-05-16 05:23:32.000 136 21246.22 277.55 42969.04 47935.49 2018-05-16 05:23:33.000 136 21246.24 277.54 42969.01 47935.48 2018-05-16 05:23:34.000 136 21246.20 277.52 42969.05 47935.47 2018-05-16 05:23:35.000 136 21246.16 277.49 42969.06 47935.43 2018-05-16 05:23:36.000 136 21246.14 277.45 42969.06 47935.43 2018-05-16 05:23:37.000 136 21246.12 277.34 42969.05 47935.45 2018-05-16 05:23:38.000 136 21246.09 277.28 42969.05 47935.45 2018-05-16 05:23:39.000 136 21246.06 277.22 42969.09 47935.46 2018-05-16 05:23:40.000 136 21246.04 277.18 42969.16 47935.50 2018-05-16 05:23:41.000 136 21246.02 277.15 42969.17 47935.45 2018-05-16 05:23:42.000 136 21246.03 277.13 42969.17 47935.50 2018-05-16 05:23:43.000 136 21246.05 277.11 42969.19 47935.50 2018-05-16 05:23:44.000 136 21246.03 277.11 42969.19 47935.49 2018-05-16 05:23:45.000 136 21246.03 277.10 42969.20 47935.50 2018-05-16 05:23:46.000 136 21245.98 277.10 42969.18 47935.47 2018-05-16 05:23:47.000 136 21245.97 277.09 42969.16 47935.43 2018-05-16 05:23:48.000 136 21245.97 277.09 42969.14 47935.46 2018-05-16 05:23:49.000 136 21246.01 277.14 42969.14 47935.43 2018-05-16 05:23:50.000 136 21246.06 277.15 42969.09 47935.42 2018-05-16 05:23:51.000 136 21246.08 277.14 42969.04 47935.41 2018-05-16 05:23:52.000 136 21246.11 277.13 42969.03 47935.39 2018-05-16 05:23:53.000 136 21246.08 277.12 42968.98 47935.36 2018-05-16 05:23:54.000 136 21246.10 277.12 42968.94 47935.33 2018-05-16 05:23:55.000 136 21246.11 277.11 42968.95 47935.32 2018-05-16 05:23:56.000 136 21246.13 277.05 42968.96 47935.34 2018-05-16 05:23:57.000 136 21246.16 277.01 42968.97 47935.32 2018-05-16 05:23:58.000 136 21246.17 276.96 42968.96 47935.33 2018-05-16 05:23:59.000 136 21246.18 276.89 42968.98 47935.37 2018-05-16 05:24:00.000 136 21246.13 276.88 42968.98 47935.37 2018-05-16 05:24:01.000 136 21246.09 276.87 42969.01 47935.38 2018-05-16 05:24:02.000 136 21246.09 276.86 42968.96 47935.35 2018-05-16 05:24:03.000 136 21246.14 276.79 42968.97 47935.33 2018-05-16 05:24:04.000 136 21246.21 276.78 42968.99 47935.39 2018-05-16 05:24:05.000 136 21246.27 276.79 42968.97 47935.40 2018-05-16 05:24:06.000 136 21246.30 276.76 42968.91 47935.42 2018-05-16 05:24:07.000 136 21246.31 276.74 42968.90 47935.42 2018-05-16 05:24:08.000 136 21246.31 276.71 42968.94 47935.41 2018-05-16 05:24:09.000 136 21246.26 276.63 42968.93 47935.40 2018-05-16 05:24:10.000 136 21246.26 276.54 42968.95 47935.38 2018-05-16 05:24:11.000 136 21246.22 276.45 42968.98 47935.39 2018-05-16 05:24:12.000 136 21246.18 276.40 42969.03 47935.40 2018-05-16 05:24:13.000 136 21246.17 276.36 42969.08 47935.40 2018-05-16 05:24:14.000 136 21246.18 276.33 42969.13 47935.48 2018-05-16 05:24:15.000 136 21246.16 276.30 42969.10 47935.50 2018-05-16 05:24:16.000 136 21246.17 276.27 42969.14 47935.50 2018-05-16 05:24:17.000 136 21246.15 276.26 42969.15 47935.51 2018-05-16 05:24:18.000 136 21246.13 276.25 42969.15 47935.51 2018-05-16 05:24:19.000 136 21246.12 276.25 42969.11 47935.51 2018-05-16 05:24:20.000 136 21246.16 276.18 42969.13 47935.52 2018-05-16 05:24:21.000 136 21246.15 276.16 42969.18 47935.51 2018-05-16 05:24:22.000 136 21246.12 276.18 42969.21 47935.55 2018-05-16 05:24:23.000 136 21246.09 276.23 42969.23 47935.57 2018-05-16 05:24:24.000 136 21246.08 276.27 42969.19 47935.56 2018-05-16 05:24:25.000 136 21246.06 276.30 42969.18 47935.50 2018-05-16 05:24:26.000 136 21246.01 276.31 42969.13 47935.47 2018-05-16 05:24:27.000 136 21245.96 276.31 42969.14 47935.45 2018-05-16 05:24:28.000 136 21245.93 276.31 42969.14 47935.42 2018-05-16 05:24:29.000 136 21245.94 276.39 42969.10 47935.42 2018-05-16 05:24:30.000 136 21245.92 276.47 42969.05 47935.36 2018-05-16 05:24:31.000 136 21245.89 276.50 42969.01 47935.35 2018-05-16 05:24:32.000 136 21245.92 276.50 42968.97 47935.28 2018-05-16 05:24:33.000 136 21245.93 276.54 42968.95 47935.27 2018-05-16 05:24:34.000 136 21245.90 276.59 42968.91 47935.22 2018-05-16 05:24:35.000 136 21245.91 276.63 42968.87 47935.18 2018-05-16 05:24:36.000 136 21245.92 276.63 42968.84 47935.13 2018-05-16 05:24:37.000 136 21245.92 276.62 42968.80 47935.11 2018-05-16 05:24:38.000 136 21245.93 276.61 42968.80 47935.12 2018-05-16 05:24:39.000 136 21245.94 276.60 42968.79 47935.11 2018-05-16 05:24:40.000 136 21245.93 276.59 42968.76 47935.10 2018-05-16 05:24:41.000 136 21245.94 276.58 42968.75 47935.12 2018-05-16 05:24:42.000 136 21245.95 276.55 42968.77 47935.08 2018-05-16 05:24:43.000 136 21245.93 276.52 42968.78 47935.08 2018-05-16 05:24:44.000 136 21245.93 276.50 42968.81 47935.10 2018-05-16 05:24:45.000 136 21245.88 276.51 42968.82 47935.08 2018-05-16 05:24:46.000 136 21245.85 276.52 42968.80 47935.10 2018-05-16 05:24:47.000 136 21245.85 276.49 42968.80 47935.05 2018-05-16 05:24:48.000 136 21245.84 276.43 42968.82 47935.09 2018-05-16 05:24:49.000 136 21245.80 276.41 42968.86 47935.10 2018-05-16 05:24:50.000 136 21245.80 276.43 42968.89 47935.14 2018-05-16 05:24:51.000 136 21245.83 276.52 42968.81 47935.11 2018-05-16 05:24:52.000 136 21245.82 276.57 42968.77 47935.09 2018-05-16 05:24:53.000 136 21245.82 276.57 42968.76 47935.05 2018-05-16 05:24:54.000 136 21245.81 276.54 42968.73 47935.01 2018-05-16 05:24:55.000 136 21245.80 276.52 42968.70 47935.02 2018-05-16 05:24:56.000 136 21245.80 276.54 42968.69 47934.99 2018-05-16 05:24:57.000 136 21245.78 276.55 42968.69 47935.01 2018-05-16 05:24:58.000 136 21245.80 276.54 42968.68 47934.97 2018-05-16 05:24:59.000 136 21245.82 276.54 42968.68 47934.97 2018-05-16 05:25:00.000 136 21245.85 276.57 42968.67 47934.98 2018-05-16 05:25:01.000 136 21245.87 276.58 42968.67 47934.99 2018-05-16 05:25:02.000 136 21245.87 276.58 42968.69 47934.99 2018-05-16 05:25:03.000 136 21245.92 276.59 42968.67 47935.00 2018-05-16 05:25:04.000 136 21245.94 276.62 42968.66 47935.02 2018-05-16 05:25:05.000 136 21245.94 276.66 42968.68 47934.98 2018-05-16 05:25:06.000 136 21245.94 276.64 42968.67 47935.01 2018-05-16 05:25:07.000 136 21245.95 276.67 42968.70 47935.03 2018-05-16 05:25:08.000 136 21245.96 276.71 42968.70 47935.02 2018-05-16 05:25:09.000 136 21245.98 276.72 42968.70 47934.97 2018-05-16 05:25:10.000 136 21245.98 276.72 42968.67 47935.04 2018-05-16 05:25:11.000 136 21245.98 276.73 42968.68 47935.02 2018-05-16 05:25:12.000 136 21245.97 276.72 42968.70 47935.04 2018-05-16 05:25:13.000 136 21245.97 276.74 42968.70 47935.06 2018-05-16 05:25:14.000 136 21246.01 276.77 42968.72 47935.08 2018-05-16 05:25:15.000 136 21246.08 276.70 42968.77 47935.11 2018-05-16 05:25:16.000 136 21246.10 276.72 42968.83 47935.17 2018-05-16 05:25:17.000 136 21246.12 276.77 42968.85 47935.23 2018-05-16 05:25:18.000 136 21246.15 276.79 42968.84 47935.26 2018-05-16 05:25:19.000 136 21246.13 276.80 42968.83 47935.23 2018-05-16 05:25:20.000 136 21246.14 276.81 42968.86 47935.28 2018-05-16 05:25:21.000 136 21246.18 276.82 42968.88 47935.27 2018-05-16 05:25:22.000 136 21246.19 276.80 42968.90 47935.30 2018-05-16 05:25:23.000 136 21246.19 276.84 42968.91 47935.32 2018-05-16 05:25:24.000 136 21246.22 276.86 42968.91 47935.32 2018-05-16 05:25:25.000 136 21246.22 276.87 42968.91 47935.35 2018-05-16 05:25:26.000 136 21246.20 276.88 42968.90 47935.35 2018-05-16 05:25:27.000 136 21246.20 276.90 42968.91 47935.36 2018-05-16 05:25:28.000 136 21246.20 276.92 42968.95 47935.37 2018-05-16 05:25:29.000 136 21246.19 276.95 42968.95 47935.39 2018-05-16 05:25:30.000 136 21246.19 276.96 42968.99 47935.40 2018-05-16 05:25:31.000 136 21246.21 276.95 42968.98 47935.40 2018-05-16 05:25:32.000 136 21246.24 276.88 42969.01 47935.42 2018-05-16 05:25:33.000 136 21246.29 276.81 42969.05 47935.47 2018-05-16 05:25:34.000 136 21246.29 276.81 42969.11 47935.50 2018-05-16 05:25:35.000 136 21246.33 276.81 42969.17 47935.60 2018-05-16 05:25:36.000 136 21246.32 276.81 42969.23 47935.64 2018-05-16 05:25:37.000 136 21246.33 276.80 42969.25 47935.66 2018-05-16 05:25:38.000 136 21246.34 276.81 42969.26 47935.70 2018-05-16 05:25:39.000 136 21246.39 276.87 42969.30 47935.73 2018-05-16 05:25:40.000 136 21246.43 276.92 42969.33 47935.78 2018-05-16 05:25:41.000 136 21246.45 276.98 42969.32 47935.82 2018-05-16 05:25:42.000 136 21246.44 277.03 42969.32 47935.81 2018-05-16 05:25:43.000 136 21246.46 277.05 42969.28 47935.82 2018-05-16 05:25:44.000 136 21246.48 277.06 42969.30 47935.79 2018-05-16 05:25:45.000 136 21246.52 277.03 42969.30 47935.82 2018-05-16 05:25:46.000 136 21246.52 277.05 42969.26 47935.81 2018-05-16 05:25:47.000 136 21246.54 277.05 42969.29 47935.83 2018-05-16 05:25:48.000 136 21246.56 277.04 42969.30 47935.84 2018-05-16 05:25:49.000 136 21246.58 277.11 42969.27 47935.84 2018-05-16 05:25:50.000 136 21246.62 277.16 42969.28 47935.87 2018-05-16 05:25:51.000 136 21246.60 277.20 42969.26 47935.85 2018-05-16 05:25:52.000 136 21246.61 277.21 42969.25 47935.83 2018-05-16 05:25:53.000 136 21246.58 277.25 42969.22 47935.80 2018-05-16 05:25:54.000 136 21246.56 277.33 42969.21 47935.78 2018-05-16 05:25:55.000 136 21246.57 277.38 42969.17 47935.74 2018-05-16 05:25:56.000 136 21246.56 277.43 42969.12 47935.69 2018-05-16 05:25:57.000 136 21246.51 277.46 42969.07 47935.68 2018-05-16 05:25:58.000 136 21246.51 277.45 42969.07 47935.64 2018-05-16 05:25:59.000 136 21246.47 277.50 42969.05 47935.61 2018-05-16 05:26:00.000 136 21246.43 277.55 42969.00 47935.58 2018-05-16 05:26:01.000 136 21246.39 277.59 42968.97 47935.56 2018-05-16 05:26:02.000 136 21246.35 277.66 42968.93 47935.50 2018-05-16 05:26:03.000 136 21246.33 277.69 42968.87 47935.45 2018-05-16 05:26:04.000 136 21246.29 277.70 42968.82 47935.35 2018-05-16 05:26:05.000 136 21246.26 277.70 42968.76 47935.33 2018-05-16 05:26:06.000 136 21246.23 277.65 42968.77 47935.30 2018-05-16 05:26:07.000 136 21246.22 277.62 42968.80 47935.26 2018-05-16 05:26:08.000 136 21246.22 277.59 42968.81 47935.27 2018-05-16 05:26:09.000 136 21246.22 277.57 42968.83 47935.30 2018-05-16 05:26:10.000 136 21246.22 277.54 42968.85 47935.29 2018-05-16 05:26:11.000 136 21246.24 277.55 42968.83 47935.32 2018-05-16 05:26:12.000 136 21246.24 277.56 42968.83 47935.30 2018-05-16 05:26:13.000 136 21246.18 277.56 42968.82 47935.29 2018-05-16 05:26:14.000 136 21246.19 277.53 42968.83 47935.27 2018-05-16 05:26:15.000 136 21246.19 277.50 42968.85 47935.26 2018-05-16 05:26:16.000 136 21246.15 277.52 42968.84 47935.28 2018-05-16 05:26:17.000 136 21246.12 277.60 42968.81 47935.29 2018-05-16 05:26:18.000 136 21246.14 277.63 42968.77 47935.21 2018-05-16 05:26:19.000 136 21246.14 277.61 42968.73 47935.17 2018-05-16 05:26:20.000 136 21246.17 277.59 42968.68 47935.12 2018-05-16 05:26:21.000 136 21246.19 277.59 42968.66 47935.12 2018-05-16 05:26:22.000 136 21246.19 277.59 42968.65 47935.09 2018-05-16 05:26:23.000 136 21246.21 277.59 42968.63 47935.11 2018-05-16 05:26:24.000 136 21246.20 277.58 42968.64 47935.12 2018-05-16 05:26:25.000 136 21246.20 277.52 42968.67 47935.10 2018-05-16 05:26:26.000 136 21246.19 277.47 42968.70 47935.12 2018-05-16 05:26:27.000 136 21246.22 277.43 42968.72 47935.16 2018-05-16 05:26:28.000 136 21246.23 277.42 42968.79 47935.26 2018-05-16 05:26:29.000 136 21246.24 277.43 42968.84 47935.26 2018-05-16 05:26:30.000 136 21246.20 277.47 42968.88 47935.28 2018-05-16 05:26:31.000 136 21246.21 277.49 42968.86 47935.30 2018-05-16 05:26:32.000 136 21246.17 277.52 42968.86 47935.31 2018-05-16 05:26:33.000 136 21246.17 277.52 42968.87 47935.32 2018-05-16 05:26:34.000 136 21246.20 277.52 42968.89 47935.32 2018-05-16 05:26:35.000 136 21246.22 277.54 42968.90 47935.36 2018-05-16 05:26:36.000 136 21246.16 277.55 42968.94 47935.37 2018-05-16 05:26:37.000 136 21246.14 277.55 42968.97 47935.39 2018-05-16 05:26:38.000 136 21246.19 277.56 42968.96 47935.37 2018-05-16 05:26:39.000 136 21246.17 277.57 42968.96 47935.38 2018-05-16 05:26:40.000 136 21246.17 277.59 42968.98 47935.39 2018-05-16 05:26:41.000 136 21246.13 277.63 42968.95 47935.37 2018-05-16 05:26:42.000 136 21246.14 277.65 42968.91 47935.34 2018-05-16 05:26:43.000 136 21246.14 277.65 42968.90 47935.34 2018-05-16 05:26:44.000 136 21246.13 277.65 42968.84 47935.27 2018-05-16 05:26:45.000 136 21246.14 277.64 42968.81 47935.30 2018-05-16 05:26:46.000 136 21246.16 277.63 42968.82 47935.25 2018-05-16 05:26:47.000 136 21246.13 277.64 42968.85 47935.26 2018-05-16 05:26:48.000 136 21246.12 277.61 42968.80 47935.25 2018-05-16 05:26:49.000 136 21246.09 277.58 42968.80 47935.23 2018-05-16 05:26:50.000 136 21246.07 277.58 42968.77 47935.21 2018-05-16 05:26:51.000 136 21246.04 277.55 42968.75 47935.18 2018-05-16 05:26:52.000 136 21246.03 277.54 42968.74 47935.18 2018-05-16 05:26:53.000 136 21246.07 277.49 42968.75 47935.17 2018-05-16 05:26:54.000 136 21246.06 277.47 42968.76 47935.17 2018-05-16 05:26:55.000 136 21246.05 277.46 42968.77 47935.18 2018-05-16 05:26:56.000 136 21246.02 277.42 42968.77 47935.17 2018-05-16 05:26:57.000 136 21246.01 277.40 42968.79 47935.19 2018-05-16 05:26:58.000 136 21245.93 277.31 42968.81 47935.18 2018-05-16 05:26:59.000 136 21245.84 277.28 42968.86 47935.18 2018-05-16 05:27:00.000 136 21245.79 277.29 42968.94 47935.17 2018-05-16 05:27:01.000 136 21245.76 277.24 42968.95 47935.21 2018-05-16 05:27:02.000 136 21245.72 277.24 42969.00 47935.22 2018-05-16 05:27:03.000 136 21245.71 277.27 42969.03 47935.26 2018-05-16 05:27:04.000 136 21245.68 277.33 42969.01 47935.21 2018-05-16 05:27:05.000 136 21245.65 277.37 42968.97 47935.19 2018-05-16 05:27:06.000 136 21245.60 277.39 42968.96 47935.15 2018-05-16 05:27:07.000 136 21245.59 277.38 42968.93 47935.11 2018-05-16 05:27:08.000 136 21245.57 277.36 42968.90 47935.07 2018-05-16 05:27:09.000 136 21245.55 277.38 42968.90 47935.09 2018-05-16 05:27:10.000 136 21245.59 277.40 42968.87 47935.04 2018-05-16 05:27:11.000 136 21245.59 277.42 42968.84 47934.99 2018-05-16 05:27:12.000 136 21245.56 277.45 42968.81 47934.99 2018-05-16 05:27:13.000 136 21245.53 277.44 42968.80 47935.01 2018-05-16 05:27:14.000 136 21245.56 277.42 42968.82 47934.97 2018-05-16 05:27:15.000 136 21245.51 277.39 42968.80 47934.96 2018-05-16 05:27:16.000 136 21245.53 277.38 42968.79 47934.98 2018-05-16 05:27:17.000 136 21245.58 277.39 42968.79 47935.02 2018-05-16 05:27:18.000 136 21245.62 277.42 42968.79 47935.00 2018-05-16 05:27:19.000 136 21245.63 277.45 42968.80 47935.03 2018-05-16 05:27:20.000 136 21245.65 277.51 42968.78 47935.04 2018-05-16 05:27:21.000 136 21245.66 277.52 42968.77 47935.03 2018-05-16 05:27:22.000 136 21245.65 277.56 42968.75 47934.99 2018-05-16 05:27:23.000 136 21245.60 277.61 42968.77 47934.98 2018-05-16 05:27:24.000 136 21245.58 277.68 42968.71 47934.93 2018-05-16 05:27:25.000 136 21245.57 277.74 42968.64 47934.89 2018-05-16 05:27:26.000 136 21245.61 277.79 42968.62 47934.88 2018-05-16 05:27:27.000 136 21245.67 277.82 42968.60 47934.87 2018-05-16 05:27:28.000 136 21245.70 277.81 42968.61 47934.87 2018-05-16 05:27:29.000 136 21245.73 277.81 42968.60 47934.88 2018-05-16 05:27:30.000 136 21245.78 277.80 42968.58 47934.86 2018-05-16 05:27:31.000 136 21245.81 277.79 42968.62 47934.88 2018-05-16 05:27:32.000 136 21245.83 277.82 42968.63 47934.91 2018-05-16 05:27:33.000 136 21245.84 277.85 42968.61 47934.92 2018-05-16 05:27:34.000 136 21245.86 277.87 42968.60 47934.94 2018-05-16 05:27:35.000 136 21245.89 277.89 42968.60 47934.95 2018-05-16 05:27:36.000 136 21245.90 277.90 42968.61 47934.94 2018-05-16 05:27:37.000 136 21245.89 277.89 42968.61 47934.96 2018-05-16 05:27:38.000 136 21245.93 277.88 42968.61 47934.96 2018-05-16 05:27:39.000 136 21245.94 277.87 42968.64 47934.96 2018-05-16 05:27:40.000 136 21245.98 277.86 42968.68 47935.04 2018-05-16 05:27:41.000 136 21246.01 277.88 42968.70 47935.07 2018-05-16 05:27:42.000 136 21246.02 277.89 42968.79 47935.10 2018-05-16 05:27:43.000 136 21246.01 277.92 42968.78 47935.14 2018-05-16 05:27:44.000 136 21246.02 277.94 42968.75 47935.15 2018-05-16 05:27:45.000 136 21246.03 277.96 42968.82 47935.20 2018-05-16 05:27:46.000 136 21246.09 277.97 42968.84 47935.20 2018-05-16 05:27:47.000 136 21246.11 277.98 42968.86 47935.22 2018-05-16 05:27:48.000 136 21246.13 277.98 42968.86 47935.24 2018-05-16 05:27:49.000 136 21246.15 278.01 42968.88 47935.30 2018-05-16 05:27:50.000 136 21246.19 278.02 42968.93 47935.34 2018-05-16 05:27:51.000 136 21246.19 278.02 42968.92 47935.36 2018-05-16 05:27:52.000 136 21246.19 278.02 42968.93 47935.37 2018-05-16 05:27:53.000 136 21246.23 278.01 42968.96 47935.39 2018-05-16 05:27:54.000 136 21246.33 277.99 42968.98 47935.45 2018-05-16 05:27:55.000 136 21246.39 277.99 42968.98 47935.49 2018-05-16 05:27:56.000 136 21246.41 277.95 42969.05 47935.54 2018-05-16 05:27:57.000 136 21246.42 277.95 42969.13 47935.60 2018-05-16 05:27:58.000 136 21246.45 277.96 42969.14 47935.68 2018-05-16 05:27:59.000 136 21246.48 278.00 42969.17 47935.70 2018-05-16 05:28:00.000 136 21246.46 278.05 42969.17 47935.73 2018-05-16 05:28:01.000 136 21246.54 278.04 42969.19 47935.72 2018-05-16 05:28:02.000 136 21246.57 278.05 42969.23 47935.78 2018-05-16 05:28:03.000 136 21246.57 278.06 42969.26 47935.80 2018-05-16 05:28:04.000 136 21246.59 278.04 42969.26 47935.83 2018-05-16 05:28:05.000 136 21246.62 278.06 42969.29 47935.87 2018-05-16 05:28:06.000 136 21246.64 278.03 42969.32 47935.91 2018-05-16 05:28:07.000 136 21246.65 278.05 42969.37 47935.93 2018-05-16 05:28:08.000 136 21246.69 278.03 42969.38 47935.97 2018-05-16 05:28:09.000 136 21246.71 278.05 42969.41 47936.01 2018-05-16 05:28:10.000 136 21246.74 278.09 42969.43 47936.01 2018-05-16 05:28:11.000 136 21246.73 278.13 42969.47 47936.09 2018-05-16 05:28:12.000 136 21246.75 278.18 42969.47 47936.09 2018-05-16 05:28:13.000 136 21246.72 278.26 42969.47 47936.10 2018-05-16 05:28:14.000 136 21246.69 278.31 42969.44 47936.09 2018-05-16 05:28:15.000 136 21246.67 278.33 42969.46 47936.04 2018-05-16 05:28:16.000 136 21246.68 278.38 42969.43 47936.07 2018-05-16 05:28:17.000 136 21246.64 278.44 42969.42 47936.04 2018-05-16 05:28:18.000 136 21246.65 278.47 42969.41 47936.04 2018-05-16 05:28:19.000 136 21246.64 278.49 42969.41 47936.03 2018-05-16 05:28:20.000 136 21246.64 278.50 42969.42 47936.04 2018-05-16 05:28:21.000 136 21246.66 278.53 42969.44 47936.02 2018-05-16 05:28:22.000 136 21246.69 278.54 42969.45 47936.05 2018-05-16 05:28:23.000 136 21246.68 278.60 42969.43 47936.06 2018-05-16 05:28:24.000 136 21246.69 278.63 42969.42 47936.05 2018-05-16 05:28:25.000 136 21246.66 278.66 42969.45 47936.07 2018-05-16 05:28:26.000 136 21246.64 278.68 42969.44 47936.03 2018-05-16 05:28:27.000 136 21246.61 278.69 42969.44 47936.03 2018-05-16 05:28:28.000 136 21246.61 278.71 42969.45 47936.03 2018-05-16 05:28:29.000 136 21246.59 278.72 42969.47 47936.04 2018-05-16 05:28:30.000 136 21246.58 278.72 42969.46 47936.03 2018-05-16 05:28:31.000 136 21246.59 278.74 42969.44 47936.02 2018-05-16 05:28:32.000 136 21246.53 278.82 42969.41 47936.03 2018-05-16 05:28:33.000 136 21246.48 278.90 42969.36 47935.98 2018-05-16 05:28:34.000 136 21246.46 278.94 42969.36 47935.94 2018-05-16 05:28:35.000 136 21246.39 278.97 42969.30 47935.86 2018-05-16 05:28:36.000 136 21246.40 279.01 42969.27 47935.85 2018-05-16 05:28:37.000 136 21246.41 279.04 42969.27 47935.83 2018-05-16 05:28:38.000 136 21246.39 279.05 42969.24 47935.76 2018-05-16 05:28:39.000 136 21246.39 279.12 42969.18 47935.78 2018-05-16 05:28:40.000 136 21246.38 279.17 42969.17 47935.72 2018-05-16 05:28:41.000 136 21246.40 279.20 42969.14 47935.71 2018-05-16 05:28:42.000 136 21246.39 279.23 42969.12 47935.69 2018-05-16 05:28:43.000 136 21246.39 279.24 42969.12 47935.67 2018-05-16 05:28:44.000 136 21246.39 279.28 42969.11 47935.65 2018-05-16 05:28:45.000 136 21246.39 279.33 42969.11 47935.64 2018-05-16 05:28:46.000 136 21246.35 279.38 42969.08 47935.60 2018-05-16 05:28:47.000 136 21246.37 279.40 42969.04 47935.64 2018-05-16 05:28:48.000 136 21246.36 279.43 42968.99 47935.57 2018-05-16 05:28:49.000 136 21246.38 279.45 42968.99 47935.61 2018-05-16 05:28:50.000 136 21246.43 279.46 42969.01 47935.54 2018-05-16 05:28:51.000 136 21246.41 279.47 42968.99 47935.58 2018-05-16 05:28:52.000 136 21246.40 279.48 42969.00 47935.58 2018-05-16 05:28:53.000 136 21246.42 279.48 42969.00 47935.58 2018-05-16 05:28:54.000 136 21246.41 279.49 42969.00 47935.59 2018-05-16 05:28:55.000 136 21246.40 279.47 42969.00 47935.56 2018-05-16 05:28:56.000 136 21246.37 279.48 42968.98 47935.55 2018-05-16 05:28:57.000 136 21246.35 279.50 42969.00 47935.60 2018-05-16 05:28:58.000 136 21246.37 279.52 42968.98 47935.53 2018-05-16 05:28:59.000 136 21246.37 279.53 42968.95 47935.51 2018-05-16 05:29:00.000 136 21246.37 279.51 42968.94 47935.53 2018-05-16 05:29:01.000 136 21246.39 279.47 42968.98 47935.57 2018-05-16 05:29:02.000 136 21246.38 279.49 42969.03 47935.57 2018-05-16 05:29:03.000 136 21246.36 279.47 42969.07 47935.57 2018-05-16 05:29:04.000 136 21246.38 279.43 42969.10 47935.58 2018-05-16 05:29:05.000 136 21246.38 279.42 42969.10 47935.61 2018-05-16 05:29:06.000 136 21246.41 279.41 42969.10 47935.65 2018-05-16 05:29:07.000 136 21246.41 279.40 42969.15 47935.68 2018-05-16 05:29:08.000 136 21246.44 279.39 42969.15 47935.67 2018-05-16 05:29:09.000 136 21246.44 279.36 42969.15 47935.70 2018-05-16 05:29:10.000 136 21246.47 279.31 42969.17 47935.70 2018-05-16 05:29:11.000 136 21246.45 279.31 42969.15 47935.75 2018-05-16 05:29:12.000 136 21246.44 279.26 42969.22 47935.74 2018-05-16 05:29:13.000 136 21246.49 279.23 42969.24 47935.78 2018-05-16 05:29:14.000 136 21246.51 279.22 42969.25 47935.82 2018-05-16 05:29:15.000 136 21246.51 279.19 42969.29 47935.83 2018-05-16 05:29:16.000 136 21246.51 279.16 42969.28 47935.86 2018-05-16 05:29:17.000 136 21246.54 279.14 42969.33 47935.88 2018-05-16 05:29:18.000 136 21246.53 279.16 42969.36 47935.91 2018-05-16 05:29:19.000 136 21246.52 279.19 42969.36 47935.92 2018-05-16 05:29:20.000 136 21246.52 279.19 42969.34 47935.92 2018-05-16 05:29:21.000 136 21246.51 279.17 42969.30 47935.89 2018-05-16 05:29:22.000 136 21246.50 279.17 42969.31 47935.87 2018-05-16 05:29:23.000 136 21246.51 279.17 42969.26 47935.88 2018-05-16 05:29:24.000 136 21246.51 279.14 42969.23 47935.82 2018-05-16 05:29:25.000 136 21246.46 279.07 42969.24 47935.83 2018-05-16 05:29:26.000 136 21246.46 279.00 42969.27 47935.81 2018-05-16 05:29:27.000 136 21246.46 278.96 42969.29 47935.82 2018-05-16 05:29:28.000 136 21246.48 278.91 42969.29 47935.84 2018-05-16 05:29:29.000 136 21246.47 278.89 42969.29 47935.85 2018-05-16 05:29:30.000 136 21246.45 278.87 42969.30 47935.85 2018-05-16 05:29:31.000 136 21246.44 278.83 42969.31 47935.89 2018-05-16 05:29:32.000 136 21246.48 278.78 42969.33 47935.87 2018-05-16 05:29:33.000 136 21246.52 278.73 42969.36 47935.91 2018-05-16 05:29:34.000 136 21246.58 278.70 42969.38 47935.97 2018-05-16 05:29:35.000 136 21246.59 278.66 42969.43 47935.97 2018-05-16 05:29:36.000 136 21246.62 278.64 42969.50 47936.06 2018-05-16 05:29:37.000 136 21246.64 278.66 42969.55 47936.11 2018-05-16 05:29:38.000 136 21246.70 278.71 42969.55 47936.13 2018-05-16 05:29:39.000 136 21246.75 278.76 42969.55 47936.16 2018-05-16 05:29:40.000 136 21246.76 278.81 42969.55 47936.18 2018-05-16 05:29:41.000 136 21246.74 278.84 42969.52 47936.18 2018-05-16 05:29:42.000 136 21246.77 278.87 42969.48 47936.18 2018-05-16 05:29:43.000 136 21246.75 278.98 42969.45 47936.18 2018-05-16 05:29:44.000 136 21246.71 279.10 42969.42 47936.15 2018-05-16 05:29:45.000 136 21246.70 279.18 42969.36 47936.10 2018-05-16 05:29:46.000 136 21246.70 279.22 42969.36 47936.04 2018-05-16 05:29:47.000 136 21246.69 279.26 42969.33 47935.98 2018-05-16 05:29:48.000 136 21246.68 279.30 42969.29 47935.98 2018-05-16 05:29:49.000 136 21246.66 279.34 42969.26 47935.94 2018-05-16 05:29:50.000 136 21246.59 279.42 42969.24 47935.91 2018-05-16 05:29:51.000 136 21246.54 279.47 42969.23 47935.86 2018-05-16 05:29:52.000 136 21246.52 279.51 42969.21 47935.84 2018-05-16 05:29:53.000 136 21246.46 279.58 42969.18 47935.77 2018-05-16 05:29:54.000 136 21246.43 279.61 42969.14 47935.73 2018-05-16 05:29:55.000 136 21246.40 279.63 42969.13 47935.70 2018-05-16 05:29:56.000 136 21246.37 279.66 42969.12 47935.69 2018-05-16 05:29:57.000 136 21246.35 279.63 42969.09 47935.67 2018-05-16 05:29:58.000 136 21246.29 279.61 42969.07 47935.61 2018-05-16 05:29:59.000 136 21246.27 279.59 42969.05 47935.56 2018-05-16 05:30:00.000 136 21246.26 279.57 42969.05 47935.57 2018-05-16 05:30:01.000 136 21246.24 279.58 42969.01 47935.50 2018-05-16 05:30:02.000 136 21246.23 279.58 42969.01 47935.51 2018-05-16 05:30:03.000 136 21246.20 279.63 42968.93 47935.45 2018-05-16 05:30:04.000 136 21246.16 279.74 42968.87 47935.41 2018-05-16 05:30:05.000 136 21246.12 279.76 42968.80 47935.35 2018-05-16 05:30:06.000 136 21246.08 279.78 42968.74 47935.29 2018-05-16 05:30:07.000 136 21246.07 279.77 42968.72 47935.20 2018-05-16 05:30:08.000 136 21246.04 279.78 42968.66 47935.14 2018-05-16 05:30:09.000 136 21246.01 279.82 42968.62 47935.11 2018-05-16 05:30:10.000 136 21246.04 279.82 42968.57 47935.05 2018-05-16 05:30:11.000 136 21246.02 279.86 42968.56 47935.00 2018-05-16 05:30:12.000 136 21246.02 279.88 42968.53 47934.96 2018-05-16 05:30:13.000 136 21246.07 279.89 42968.51 47934.98 2018-05-16 05:30:14.000 136 21246.13 279.88 42968.49 47934.95 2018-05-16 05:30:15.000 136 21246.16 279.91 42968.48 47934.97 2018-05-16 05:30:16.000 136 21246.18 279.92 42968.46 47934.93 2018-05-16 05:30:17.000 136 21246.21 279.90 42968.46 47934.94 2018-05-16 05:30:18.000 136 21246.21 279.92 42968.44 47934.96 2018-05-16 05:30:19.000 136 21246.19 279.95 42968.43 47934.95 2018-05-16 05:30:20.000 136 21246.21 279.95 42968.44 47934.98 2018-05-16 05:30:21.000 136 21246.21 279.94 42968.43 47934.97 2018-05-16 05:30:22.000 136 21246.25 279.88 42968.47 47934.98 2018-05-16 05:30:23.000 136 21246.28 279.86 42968.47 47934.97 2018-05-16 05:30:24.000 136 21246.32 279.85 42968.49 47935.04 2018-05-16 05:30:25.000 136 21246.30 279.86 42968.48 47935.04 2018-05-16 05:30:26.000 136 21246.32 279.84 42968.51 47935.08 2018-05-16 05:30:27.000 136 21246.32 279.85 42968.51 47935.11 2018-05-16 05:30:28.000 136 21246.32 279.86 42968.54 47935.09 2018-05-16 05:30:29.000 136 21246.32 279.89 42968.51 47935.12 2018-05-16 05:30:30.000 136 21246.34 279.84 42968.52 47935.12 2018-05-16 05:30:31.000 136 21246.34 279.79 42968.53 47935.13 2018-05-16 05:30:32.000 136 21246.37 279.73 42968.56 47935.14 2018-05-16 05:30:33.000 136 21246.39 279.66 42968.60 47935.17 2018-05-16 05:30:34.000 136 21246.37 279.62 42968.67 47935.22 2018-05-16 05:30:35.000 136 21246.35 279.58 42968.74 47935.25 2018-05-16 05:30:36.000 136 21246.35 279.52 42968.76 47935.34 2018-05-16 05:30:37.000 136 21246.37 279.47 42968.79 47935.36 2018-05-16 05:30:38.000 136 21246.36 279.51 42968.81 47935.36 2018-05-16 05:30:39.000 136 21246.32 279.52 42968.80 47935.34 2018-05-16 05:30:40.000 136 21246.33 279.50 42968.79 47935.32 2018-05-16 05:30:41.000 136 21246.28 279.51 42968.78 47935.35 2018-05-16 05:30:42.000 136 21246.22 279.51 42968.77 47935.31 2018-05-16 05:30:43.000 136 21246.20 279.52 42968.75 47935.24 2018-05-16 05:30:44.000 136 21246.16 279.50 42968.76 47935.25 2018-05-16 05:30:45.000 136 21246.14 279.51 42968.75 47935.20 2018-05-16 05:30:46.000 136 21246.12 279.49 42968.77 47935.22 2018-05-16 05:30:47.000 136 21246.10 279.49 42968.74 47935.20 2018-05-16 05:30:48.000 136 21246.09 279.47 42968.73 47935.20 2018-05-16 05:30:49.000 136 21246.04 279.46 42968.78 47935.22 2018-05-16 05:30:50.000 136 21246.03 279.46 42968.79 47935.23 2018-05-16 05:30:51.000 136 21246.02 279.51 42968.79 47935.22 2018-05-16 05:30:52.000 136 21246.02 279.52 42968.79 47935.24 2018-05-16 05:30:53.000 136 21246.03 279.52 42968.78 47935.20 2018-05-16 05:30:54.000 136 21246.04 279.55 42968.76 47935.20 2018-05-16 05:30:55.000 136 21246.01 279.60 42968.75 47935.22 2018-05-16 05:30:56.000 136 21246.03 279.59 42968.75 47935.19 2018-05-16 05:30:57.000 136 21246.05 279.60 42968.75 47935.19 2018-05-16 05:30:58.000 136 21246.08 279.64 42968.72 47935.21 2018-05-16 05:30:59.000 136 21246.08 279.64 42968.72 47935.22 2018-05-16 05:31:00.000 136 21246.09 279.60 42968.72 47935.19 2018-05-16 05:31:01.000 136 21246.11 279.58 42968.74 47935.18 2018-05-16 05:31:02.000 136 21246.13 279.57 42968.71 47935.19 2018-05-16 05:31:03.000 136 21246.09 279.56 42968.72 47935.23 2018-05-16 05:31:04.000 136 21246.07 279.54 42968.71 47935.22 2018-05-16 05:31:05.000 136 21246.09 279.51 42968.72 47935.22 2018-05-16 05:31:06.000 136 21246.08 279.48 42968.76 47935.23 2018-05-16 05:31:07.000 136 21246.08 279.44 42968.79 47935.25 2018-05-16 05:31:08.000 136 21246.08 279.45 42968.83 47935.29 2018-05-16 05:31:09.000 136 21246.08 279.44 42968.83 47935.30 2018-05-16 05:31:10.000 136 21246.07 279.43 42968.83 47935.28 2018-05-16 05:31:11.000 136 21246.02 279.46 42968.83 47935.28 2018-05-16 05:31:12.000 136 21246.01 279.55 42968.81 47935.29 2018-05-16 05:31:13.000 136 21245.99 279.63 42968.77 47935.29 2018-05-16 05:31:14.000 136 21245.99 279.66 42968.71 47935.21 2018-05-16 05:31:15.000 136 21245.96 279.66 42968.66 47935.16 2018-05-16 05:31:16.000 136 21245.96 279.72 42968.62 47935.10 2018-05-16 05:31:17.000 136 21245.98 279.74 42968.60 47935.08 2018-05-16 05:31:18.000 136 21245.99 279.72 42968.58 47935.05 2018-05-16 05:31:19.000 136 21245.99 279.74 42968.55 47935.03 2018-05-16 05:31:20.000 136 21246.01 279.75 42968.54 47935.02 2018-05-16 05:31:21.000 136 21245.94 279.77 42968.53 47934.96 2018-05-16 05:31:22.000 136 21245.89 279.78 42968.51 47934.97 2018-05-16 05:31:23.000 136 21245.86 279.78 42968.55 47934.99 2018-05-16 05:31:24.000 136 21245.88 279.75 42968.56 47934.97 2018-05-16 05:31:25.000 136 21245.88 279.72 42968.59 47934.96 2018-05-16 05:31:26.000 136 21245.90 279.74 42968.55 47934.96 2018-05-16 05:31:27.000 136 21245.89 279.81 42968.55 47935.00 2018-05-16 05:31:28.000 136 21245.90 279.82 42968.53 47934.95 2018-05-16 05:31:29.000 136 21245.91 279.84 42968.51 47934.91 2018-05-16 05:31:30.000 136 21245.89 279.91 42968.44 47934.90 2018-05-16 05:31:31.000 136 21245.84 279.98 42968.38 47934.84 2018-05-16 05:31:32.000 136 21245.79 279.99 42968.34 47934.76 2018-05-16 05:31:33.000 136 21245.77 279.98 42968.30 47934.73 2018-05-16 05:31:34.000 136 21245.79 279.96 42968.29 47934.68 2018-05-16 05:31:35.000 136 21245.82 279.96 42968.29 47934.68 2018-05-16 05:31:36.000 136 21245.87 279.94 42968.32 47934.70 2018-05-16 05:31:37.000 136 21245.90 279.90 42968.39 47934.72 2018-05-16 05:31:38.000 136 21245.95 279.90 42968.39 47934.80 2018-05-16 05:31:39.000 136 21246.00 279.89 42968.45 47934.86 2018-05-16 05:31:40.000 136 21246.06 279.90 42968.53 47934.91 2018-05-16 05:31:41.000 136 21246.10 279.88 42968.60 47934.99 2018-05-16 05:31:42.000 136 21246.12 279.89 42968.65 47935.06 2018-05-16 05:31:43.000 136 21246.16 279.86 42968.71 47935.13 2018-05-16 05:31:44.000 136 21246.18 279.86 42968.74 47935.20 2018-05-16 05:31:45.000 136 21246.18 279.86 42968.75 47935.23 2018-05-16 05:31:46.000 136 21246.19 279.85 42968.77 47935.28 2018-05-16 05:31:47.000 136 21246.19 279.85 42968.84 47935.30 2018-05-16 05:31:48.000 136 21246.19 279.85 42968.86 47935.32 2018-05-16 05:31:49.000 136 21246.20 279.86 42968.90 47935.36 2018-05-16 05:31:50.000 136 21246.24 279.85 42968.92 47935.38 2018-05-16 05:31:51.000 136 21246.29 279.86 42968.96 47935.43 2018-05-16 05:31:52.000 136 21246.34 279.82 42969.01 47935.47 2018-05-16 05:31:53.000 136 21246.35 279.83 42969.01 47935.51 2018-05-16 05:31:54.000 136 21246.32 279.85 42969.01 47935.56 2018-05-16 05:31:55.000 136 21246.37 279.84 42969.01 47935.55 2018-05-16 05:31:56.000 136 21246.37 279.87 42969.03 47935.56 2018-05-16 05:31:57.000 136 21246.38 279.89 42968.99 47935.58 2018-05-16 05:31:58.000 136 21246.37 279.91 42968.99 47935.60 2018-05-16 05:31:59.000 136 21246.35 279.91 42969.00 47935.59 2018-05-16 05:32:00.000 136 21246.37 279.89 42969.02 47935.58 2018-05-16 05:32:01.000 136 21246.38 279.90 42969.05 47935.60 2018-05-16 05:32:02.000 136 21246.35 279.89 42969.04 47935.61 2018-05-16 05:32:03.000 136 21246.32 279.90 42969.06 47935.59 2018-05-16 05:32:04.000 136 21246.33 279.91 42969.09 47935.60 2018-05-16 05:32:05.000 136 21246.33 279.90 42969.07 47935.62 2018-05-16 05:32:06.000 136 21246.33 279.92 42969.09 47935.63 2018-05-16 05:32:07.000 136 21246.33 279.93 42969.08 47935.57 2018-05-16 05:32:08.000 136 21246.32 279.93 42969.07 47935.61 2018-05-16 05:32:09.000 136 21246.29 279.93 42969.11 47935.61 2018-05-16 05:32:10.000 136 21246.30 279.92 42969.12 47935.63 2018-05-16 05:32:11.000 136 21246.31 279.92 42969.13 47935.59 2018-05-16 05:32:12.000 136 21246.30 279.93 42969.11 47935.61 2018-05-16 05:32:13.000 136 21246.32 279.94 42969.11 47935.61 2018-05-16 05:32:14.000 136 21246.32 279.96 42969.07 47935.59 2018-05-16 05:32:15.000 136 21246.32 279.99 42969.05 47935.60 2018-05-16 05:32:16.000 136 21246.33 280.01 42969.07 47935.55 2018-05-16 05:32:17.000 136 21246.32 280.01 42969.04 47935.55 2018-05-16 05:32:18.000 136 21246.31 280.00 42969.02 47935.55 2018-05-16 05:32:19.000 136 21246.34 280.02 42969.04 47935.55 2018-05-16 05:32:20.000 136 21246.38 280.01 42969.00 47935.55 2018-05-16 05:32:21.000 136 21246.37 280.01 42968.98 47935.55 2018-05-16 05:32:22.000 136 21246.38 280.04 42969.00 47935.54 2018-05-16 05:32:23.000 136 21246.36 280.03 42969.00 47935.55 2018-05-16 05:32:24.000 136 21246.39 280.01 42969.00 47935.55 2018-05-16 05:32:25.000 136 21246.39 280.02 42969.03 47935.55 2018-05-16 05:32:26.000 136 21246.39 280.03 42969.00 47935.57 2018-05-16 05:32:27.000 136 21246.42 280.00 42969.00 47935.58 2018-05-16 05:32:28.000 136 21246.42 280.00 42969.02 47935.58 2018-05-16 05:32:29.000 136 21246.44 279.97 42969.04 47935.58 2018-05-16 05:32:30.000 136 21246.41 279.95 42969.07 47935.61 2018-05-16 05:32:31.000 136 21246.42 279.92 42969.10 47935.63 2018-05-16 05:32:32.000 136 21246.45 279.88 42969.07 47935.65 2018-05-16 05:32:33.000 136 21246.50 279.86 42969.13 47935.68 2018-05-16 05:32:34.000 136 21246.50 279.87 42969.15 47935.73 2018-05-16 05:32:35.000 136 21246.46 279.92 42969.15 47935.75 2018-05-16 05:32:36.000 136 21246.49 279.97 42969.12 47935.75 2018-05-16 05:32:37.000 136 21246.48 280.04 42969.09 47935.76 2018-05-16 05:32:38.000 136 21246.45 280.07 42969.04 47935.68 2018-05-16 05:32:39.000 136 21246.45 280.06 42969.00 47935.65 2018-05-16 05:32:40.000 136 21246.47 280.05 42968.98 47935.63 2018-05-16 05:32:41.000 136 21246.53 279.96 42969.02 47935.63 2018-05-16 05:32:42.000 136 21246.54 279.91 42969.03 47935.64 2018-05-16 05:32:43.000 136 21246.57 279.89 42969.05 47935.69 2018-05-16 05:32:44.000 136 21246.55 279.90 42969.08 47935.71 2018-05-16 05:32:45.000 136 21246.52 279.88 42969.12 47935.72 2018-05-16 05:32:46.000 136 21246.52 279.84 42969.12 47935.71 2018-05-16 05:32:47.000 136 21246.47 279.84 42969.10 47935.74 2018-05-16 05:32:48.000 136 21246.42 279.85 42969.09 47935.66 2018-05-16 05:32:49.000 136 21246.38 279.84 42969.13 47935.71 2018-05-16 05:32:50.000 136 21246.37 279.87 42969.15 47935.70 2018-05-16 05:32:51.000 136 21246.37 279.90 42969.16 47935.66 2018-05-16 05:32:52.000 136 21246.37 279.93 42969.13 47935.67 2018-05-16 05:32:53.000 136 21246.39 280.00 42969.07 47935.66 2018-05-16 05:32:54.000 136 21246.37 280.08 42969.03 47935.63 2018-05-16 05:32:55.000 136 21246.37 280.08 42968.99 47935.60 2018-05-16 05:32:56.000 136 21246.35 280.07 42968.95 47935.55 2018-05-16 05:32:57.000 136 21246.37 280.11 42968.92 47935.53 2018-05-16 05:32:58.000 136 21246.35 280.13 42968.95 47935.52 2018-05-16 05:32:59.000 136 21246.38 280.12 42968.91 47935.55 2018-05-16 05:33:00.000 136 21246.40 280.12 42968.95 47935.54 2018-05-16 05:33:01.000 136 21246.39 280.12 42968.99 47935.57 2018-05-16 05:33:02.000 136 21246.43 280.12 42968.97 47935.56 2018-05-16 05:33:03.000 136 21246.46 280.10 42968.97 47935.58 2018-05-16 05:33:04.000 136 21246.44 280.09 42968.97 47935.57 2018-05-16 05:33:05.000 136 21246.44 280.07 42968.96 47935.59 2018-05-16 05:33:06.000 136 21246.44 280.08 42968.98 47935.56 2018-05-16 05:33:07.000 136 21246.43 280.04 42968.97 47935.61 2018-05-16 05:33:08.000 136 21246.43 280.01 42968.98 47935.59 2018-05-16 05:33:09.000 136 21246.45 279.98 42969.00 47935.62 2018-05-16 05:33:10.000 136 21246.48 279.93 42969.02 47935.64 2018-05-16 05:33:11.000 136 21246.50 279.87 42969.07 47935.66 2018-05-16 05:33:12.000 136 21246.49 279.84 42969.09 47935.69 2018-05-16 05:33:13.000 136 21246.46 279.81 42969.12 47935.68 2018-05-16 05:33:14.000 136 21246.44 279.78 42969.13 47935.70 2018-05-16 05:33:15.000 136 21246.45 279.76 42969.16 47935.73 2018-05-16 05:33:16.000 136 21246.44 279.69 42969.15 47935.74 2018-05-16 05:33:17.000 136 21246.44 279.59 42969.19 47935.75 2018-05-16 05:33:18.000 136 21246.44 279.54 42969.26 47935.77 2018-05-16 05:33:19.000 136 21246.44 279.48 42969.27 47935.82 2018-05-16 05:33:20.000 136 21246.47 279.44 42969.31 47935.85 2018-05-16 05:33:21.000 136 21246.45 279.42 42969.35 47935.89 2018-05-16 05:33:22.000 136 21246.43 279.43 42969.37 47935.90 2018-05-16 05:33:23.000 136 21246.42 279.46 42969.36 47935.93 2018-05-16 05:33:24.000 136 21246.41 279.50 42969.37 47935.92 2018-05-16 05:33:25.000 136 21246.38 279.51 42969.32 47935.88 2018-05-16 05:33:26.000 136 21246.40 279.52 42969.35 47935.88 2018-05-16 05:33:27.000 136 21246.42 279.49 42969.32 47935.82 2018-05-16 05:33:28.000 136 21246.42 279.49 42969.29 47935.85 2018-05-16 05:33:29.000 136 21246.43 279.48 42969.26 47935.81 2018-05-16 05:33:30.000 136 21246.40 279.45 42969.25 47935.82 2018-05-16 05:33:31.000 136 21246.41 279.44 42969.28 47935.80 2018-05-16 05:33:32.000 136 21246.44 279.45 42969.25 47935.80 2018-05-16 05:33:33.000 136 21246.43 279.45 42969.25 47935.80 2018-05-16 05:33:34.000 136 21246.45 279.42 42969.26 47935.79 2018-05-16 05:33:35.000 136 21246.41 279.45 42969.25 47935.82 2018-05-16 05:33:36.000 136 21246.41 279.45 42969.24 47935.81 2018-05-16 05:33:37.000 136 21246.42 279.44 42969.24 47935.83 2018-05-16 05:33:38.000 136 21246.48 279.39 42969.26 47935.80 2018-05-16 05:33:39.000 136 21246.46 279.37 42969.25 47935.85 2018-05-16 05:33:40.000 136 21246.47 279.40 42969.27 47935.82 2018-05-16 05:33:41.000 136 21246.46 279.41 42969.25 47935.84 2018-05-16 05:33:42.000 136 21246.48 279.42 42969.25 47935.84 2018-05-16 05:33:43.000 136 21246.50 279.43 42969.25 47935.84 2018-05-16 05:33:44.000 136 21246.50 279.43 42969.18 47935.82 2018-05-16 05:33:45.000 136 21246.51 279.41 42969.17 47935.82 2018-05-16 05:33:46.000 136 21246.50 279.39 42969.17 47935.79 2018-05-16 05:33:47.000 136 21246.49 279.37 42969.20 47935.77 2018-05-16 05:33:48.000 136 21246.48 279.36 42969.18 47935.80 2018-05-16 05:33:49.000 136 21246.47 279.34 42969.22 47935.78 2018-05-16 05:33:50.000 136 21246.47 279.30 42969.20 47935.81 2018-05-16 05:33:51.000 136 21246.49 279.33 42969.23 47935.80 2018-05-16 05:33:52.000 136 21246.45 279.35 42969.19 47935.79 2018-05-16 05:33:53.000 136 21246.45 279.37 42969.19 47935.77 2018-05-16 05:33:54.000 136 21246.43 279.43 42969.13 47935.76 2018-05-16 05:33:55.000 136 21246.41 279.48 42969.06 47935.74 2018-05-16 05:33:56.000 136 21246.36 279.52 42969.03 47935.65 2018-05-16 05:33:57.000 136 21246.31 279.50 42969.00 47935.59 2018-05-16 05:33:58.000 136 21246.30 279.48 42968.97 47935.58 2018-05-16 05:33:59.000 136 21246.32 279.47 42968.95 47935.54 2018-05-16 05:34:00.000 136 21246.33 279.49 42968.92 47935.51 2018-05-16 05:34:01.000 136 21246.33 279.46 42968.88 47935.50 2018-05-16 05:34:02.000 136 21246.32 279.43 42968.89 47935.47 2018-05-16 05:34:03.000 136 21246.29 279.42 42968.85 47935.44 2018-05-16 05:34:04.000 136 21246.29 279.39 42968.89 47935.46 2018-05-16 05:34:05.000 136 21246.31 279.37 42968.88 47935.43 2018-05-16 05:34:06.000 136 21246.35 279.35 42968.86 47935.44 2018-05-16 05:34:07.000 136 21246.36 279.35 42968.83 47935.41 2018-05-16 05:34:08.000 136 21246.36 279.37 42968.87 47935.47 2018-05-16 05:34:09.000 136 21246.37 279.34 42968.88 47935.45 2018-05-16 05:34:10.000 136 21246.39 279.29 42968.89 47935.48 2018-05-16 05:34:11.000 136 21246.43 279.27 42968.91 47935.44 2018-05-16 05:34:12.000 136 21246.43 279.28 42968.93 47935.52 2018-05-16 05:34:13.000 136 21246.44 279.28 42968.94 47935.53 2018-05-16 05:34:14.000 136 21246.44 279.29 42968.91 47935.52 2018-05-16 05:34:15.000 136 21246.43 279.25 42968.91 47935.55 2018-05-16 05:34:16.000 136 21246.39 279.22 42968.95 47935.54 2018-05-16 05:34:17.000 136 21246.35 279.21 42968.94 47935.56 2018-05-16 05:34:18.000 136 21246.40 279.20 42968.97 47935.57 2018-05-16 05:34:19.000 136 21246.45 279.21 42968.98 47935.61 2018-05-16 05:34:20.000 136 21246.46 279.21 42968.98 47935.60 2018-05-16 05:34:21.000 136 21246.49 279.24 42969.00 47935.60 2018-05-16 05:34:22.000 136 21246.48 279.30 42968.97 47935.61 2018-05-16 05:34:23.000 136 21246.46 279.30 42968.96 47935.58 2018-05-16 05:34:24.000 136 21246.47 279.30 42968.94 47935.58 2018-05-16 05:34:25.000 136 21246.48 279.30 42968.96 47935.54 2018-05-16 05:34:26.000 136 21246.45 279.29 42968.95 47935.58 2018-05-16 05:34:27.000 136 21246.46 279.29 42968.93 47935.53 2018-05-16 05:34:28.000 136 21246.46 279.27 42968.93 47935.54 2018-05-16 05:34:29.000 136 21246.46 279.26 42968.94 47935.53 2018-05-16 05:34:30.000 136 21246.43 279.26 42968.96 47935.59 2018-05-16 05:34:31.000 136 21246.44 279.28 42968.95 47935.57 2018-05-16 05:34:32.000 136 21246.48 279.24 42968.93 47935.58 2018-05-16 05:34:33.000 136 21246.46 279.24 42968.95 47935.61 2018-05-16 05:34:34.000 136 21246.51 279.25 42968.99 47935.61 2018-05-16 05:34:35.000 136 21246.54 279.25 42969.00 47935.66 2018-05-16 05:34:36.000 136 21246.62 279.22 42969.04 47935.66 2018-05-16 05:34:37.000 136 21246.64 279.20 42969.05 47935.69 2018-05-16 05:34:38.000 136 21246.63 279.18 42969.06 47935.71 2018-05-16 05:34:39.000 136 21246.60 279.17 42969.09 47935.73 2018-05-16 05:34:40.000 136 21246.62 279.14 42969.10 47935.75 2018-05-16 05:34:41.000 136 21246.60 279.11 42969.12 47935.77 2018-05-16 05:34:42.000 136 21246.59 279.07 42969.17 47935.74 2018-05-16 05:34:43.000 136 21246.56 279.07 42969.19 47935.76 2018-05-16 05:34:44.000 136 21246.54 279.03 42969.21 47935.78 2018-05-16 05:34:45.000 136 21246.54 279.00 42969.20 47935.81 2018-05-16 05:34:46.000 136 21246.53 278.99 42969.20 47935.79 2018-05-16 05:34:47.000 136 21246.51 278.97 42969.22 47935.82 2018-05-16 05:34:48.000 136 21246.48 278.97 42969.19 47935.80 2018-05-16 05:34:49.000 136 21246.49 278.96 42969.22 47935.82 2018-05-16 05:34:50.000 136 21246.48 278.97 42969.20 47935.79 2018-05-16 05:34:51.000 136 21246.49 278.98 42969.16 47935.80 2018-05-16 05:34:52.000 136 21246.49 278.99 42969.15 47935.75 2018-05-16 05:34:53.000 136 21246.51 278.95 42969.15 47935.76 2018-05-16 05:34:54.000 136 21246.53 278.91 42969.16 47935.75 2018-05-16 05:34:55.000 136 21246.53 278.89 42969.15 47935.75 2018-05-16 05:34:56.000 136 21246.51 278.87 42969.16 47935.74 2018-05-16 05:34:57.000 136 21246.49 278.84 42969.13 47935.74 2018-05-16 05:34:58.000 136 21246.48 278.76 42969.15 47935.73 2018-05-16 05:34:59.000 136 21246.50 278.74 42969.15 47935.78 2018-05-16 05:35:00.000 136 21246.48 278.76 42969.16 47935.77 2018-05-16 05:35:01.000 136 21246.51 278.72 42969.15 47935.75 2018-05-16 05:35:02.000 136 21246.49 278.70 42969.20 47935.77 2018-05-16 05:35:03.000 136 21246.46 278.66 42969.18 47935.76 2018-05-16 05:35:04.000 136 21246.46 278.66 42969.21 47935.78 2018-05-16 05:35:05.000 136 21246.45 278.66 42969.21 47935.75 2018-05-16 05:35:06.000 136 21246.43 278.67 42969.19 47935.78 2018-05-16 05:35:07.000 136 21246.39 278.74 42969.19 47935.75 2018-05-16 05:35:08.000 136 21246.39 278.76 42969.16 47935.70 2018-05-16 05:35:09.000 136 21246.39 278.79 42969.12 47935.68 2018-05-16 05:35:10.000 136 21246.36 278.78 42969.12 47935.65 2018-05-16 05:35:11.000 136 21246.36 278.71 42969.11 47935.64 2018-05-16 05:35:12.000 136 21246.36 278.68 42969.10 47935.64 2018-05-16 05:35:13.000 136 21246.34 278.65 42969.13 47935.65 2018-05-16 05:35:14.000 136 21246.35 278.64 42969.15 47935.69 2018-05-16 05:35:15.000 136 21246.33 278.66 42969.15 47935.68 2018-05-16 05:35:16.000 136 21246.33 278.64 42969.18 47935.68 2018-05-16 05:35:17.000 136 21246.34 278.64 42969.15 47935.68 2018-05-16 05:35:18.000 136 21246.32 278.69 42969.13 47935.70 2018-05-16 05:35:19.000 136 21246.30 278.72 42969.12 47935.66 2018-05-16 05:35:20.000 136 21246.30 278.71 42969.11 47935.65 2018-05-16 05:35:21.000 136 21246.28 278.69 42969.12 47935.63 2018-05-16 05:35:22.000 136 21246.27 278.68 42969.14 47935.63 2018-05-16 05:35:23.000 136 21246.23 278.70 42969.14 47935.62 2018-05-16 05:35:24.000 136 21246.23 278.71 42969.14 47935.62 2018-05-16 05:35:25.000 136 21246.26 278.73 42969.15 47935.64 2018-05-16 05:35:26.000 136 21246.27 278.76 42969.15 47935.60 2018-05-16 05:35:27.000 136 21246.30 278.78 42969.10 47935.62 2018-05-16 05:35:28.000 136 21246.27 278.79 42969.07 47935.60 2018-05-16 05:35:29.000 136 21246.26 278.81 42969.06 47935.58 2018-05-16 05:35:30.000 136 21246.22 278.80 42969.08 47935.62 2018-05-16 05:35:31.000 136 21246.22 278.79 42969.09 47935.58 2018-05-16 05:35:32.000 136 21246.21 278.80 42969.07 47935.56 2018-05-16 05:35:33.000 136 21246.22 278.81 42969.08 47935.57 2018-05-16 05:35:34.000 136 21246.25 278.82 42969.06 47935.57 2018-05-16 05:35:35.000 136 21246.27 278.83 42969.03 47935.58 2018-05-16 05:35:36.000 136 21246.30 278.84 42969.04 47935.56 2018-05-16 05:35:37.000 136 21246.32 278.83 42969.04 47935.55 2018-05-16 05:35:38.000 136 21246.30 278.83 42969.05 47935.59 2018-05-16 05:35:39.000 136 21246.29 278.83 42969.03 47935.58 2018-05-16 05:35:40.000 136 21246.30 278.82 42969.00 47935.56 2018-05-16 05:35:41.000 136 21246.30 278.80 42969.02 47935.54 2018-05-16 05:35:42.000 136 21246.31 278.82 42969.01 47935.56 2018-05-16 05:35:43.000 136 21246.29 278.81 42969.01 47935.55 2018-05-16 05:35:44.000 136 21246.33 278.78 42968.99 47935.54 2018-05-16 05:35:45.000 136 21246.35 278.81 42968.99 47935.57 2018-05-16 05:35:46.000 136 21246.35 278.85 42968.98 47935.57 2018-05-16 05:35:47.000 136 21246.38 278.83 42969.00 47935.55 2018-05-16 05:35:48.000 136 21246.38 278.84 42969.00 47935.57 2018-05-16 05:35:49.000 136 21246.38 278.81 42969.02 47935.57 2018-05-16 05:35:50.000 136 21246.42 278.79 42969.06 47935.57 2018-05-16 05:35:51.000 136 21246.37 278.78 42969.04 47935.59 2018-05-16 05:35:52.000 136 21246.36 278.78 42969.08 47935.60 2018-05-16 05:35:53.000 136 21246.33 278.79 42969.11 47935.61 2018-05-16 05:35:54.000 136 21246.34 278.77 42969.09 47935.63 2018-05-16 05:35:55.000 136 21246.36 278.81 42969.07 47935.61 2018-05-16 05:35:56.000 136 21246.37 278.85 42969.05 47935.63 2018-05-16 05:35:57.000 136 21246.38 278.85 42969.02 47935.62 2018-05-16 05:35:58.000 136 21246.32 278.88 42969.01 47935.60 2018-05-16 05:35:59.000 136 21246.29 278.90 42969.05 47935.58 2018-05-16 05:36:00.000 136 21246.28 278.89 42969.01 47935.53 2018-05-16 05:36:01.000 136 21246.25 278.91 42968.97 47935.50 2018-05-16 05:36:02.000 136 21246.23 278.94 42968.95 47935.48 2018-05-16 05:36:03.000 136 21246.23 278.92 42968.93 47935.48 2018-05-16 05:36:04.000 136 21246.21 278.90 42968.89 47935.44 2018-05-16 05:36:05.000 136 21246.20 278.90 42968.90 47935.45 2018-05-16 05:36:06.000 136 21246.18 278.89 42968.89 47935.41 2018-05-16 05:36:07.000 136 21246.19 278.89 42968.89 47935.39 2018-05-16 05:36:08.000 136 21246.20 278.91 42968.88 47935.38 2018-05-16 05:36:09.000 136 21246.18 278.96 42968.85 47935.35 2018-05-16 05:36:10.000 136 21246.21 278.93 42968.85 47935.35 2018-05-16 05:36:11.000 136 21246.18 278.92 42968.87 47935.32 2018-05-16 05:36:12.000 136 21246.19 278.90 42968.87 47935.33 2018-05-16 05:36:13.000 136 21246.15 278.84 42968.88 47935.34 2018-05-16 05:36:14.000 136 21246.10 278.83 42968.92 47935.37 2018-05-16 05:36:15.000 136 21246.08 278.82 42968.93 47935.39 2018-05-16 05:36:16.000 136 21246.06 278.82 42968.93 47935.40 2018-05-16 05:36:17.000 136 21246.06 278.79 42968.96 47935.40 2018-05-16 05:36:18.000 136 21246.01 278.74 42969.01 47935.42 2018-05-16 05:36:19.000 136 21245.99 278.74 42969.02 47935.42 2018-05-16 05:36:20.000 136 21246.02 278.74 42969.09 47935.47 2018-05-16 05:36:21.000 136 21246.06 278.76 42969.11 47935.47 2018-05-16 05:36:22.000 136 21246.08 278.74 42969.12 47935.49 2018-05-16 05:36:23.000 136 21246.07 278.67 42969.12 47935.52 2018-05-16 05:36:24.000 136 21246.05 278.66 42969.14 47935.51 2018-05-16 05:36:25.000 136 21246.05 278.67 42969.16 47935.54 2018-05-16 05:36:26.000 136 21246.08 278.62 42969.19 47935.57 2018-05-16 05:36:27.000 136 21246.12 278.55 42969.24 47935.62 2018-05-16 05:36:28.000 136 21246.08 278.54 42969.25 47935.63 2018-05-16 05:36:29.000 136 21246.11 278.53 42969.23 47935.64 2018-05-16 05:36:30.000 136 21246.11 278.50 42969.26 47935.64 2018-05-16 05:36:31.000 136 21246.11 278.49 42969.30 47935.67 2018-05-16 05:36:32.000 136 21246.07 278.48 42969.31 47935.65 2018-05-16 05:36:33.000 136 21246.10 278.47 42969.32 47935.72 2018-05-16 05:36:34.000 136 21246.12 278.45 42969.30 47935.70 2018-05-16 05:36:35.000 136 21246.12 278.43 42969.33 47935.73 2018-05-16 05:36:36.000 136 21246.12 278.40 42969.29 47935.70 2018-05-16 05:36:37.000 136 21246.11 278.38 42969.29 47935.74 2018-05-16 05:36:38.000 136 21246.16 278.33 42969.29 47935.75 2018-05-16 05:36:39.000 136 21246.15 278.28 42969.34 47935.74 2018-05-16 05:36:40.000 136 21246.09 278.27 42969.37 47935.74 2018-05-16 05:36:41.000 136 21246.08 278.21 42969.35 47935.75 2018-05-16 05:36:42.000 136 21246.09 278.21 42969.34 47935.76 2018-05-16 05:36:43.000 136 21246.11 278.20 42969.34 47935.74 2018-05-16 05:36:44.000 136 21246.12 278.19 42969.33 47935.74 2018-05-16 05:36:45.000 136 21246.05 278.19 42969.31 47935.72 2018-05-16 05:36:46.000 136 21246.00 278.25 42969.28 47935.68 2018-05-16 05:36:47.000 136 21245.97 278.26 42969.24 47935.65 2018-05-16 05:36:48.000 136 21245.94 278.28 42969.18 47935.56 2018-05-16 05:36:49.000 136 21245.91 278.33 42969.13 47935.56 2018-05-16 05:36:50.000 136 21245.89 278.34 42969.12 47935.47 2018-05-16 05:36:51.000 136 21245.89 278.33 42969.07 47935.44 2018-05-16 05:36:52.000 136 21245.91 278.34 42969.02 47935.39 2018-05-16 05:36:53.000 136 21245.88 278.32 42968.99 47935.35 2018-05-16 05:36:54.000 136 21245.91 278.25 42968.97 47935.33 2018-05-16 05:36:55.000 136 21245.94 278.21 42968.99 47935.34 2018-05-16 05:36:56.000 136 21245.98 278.18 42969.00 47935.38 2018-05-16 05:36:57.000 136 21245.98 278.15 42969.01 47935.36 2018-05-16 05:36:58.000 136 21245.98 278.16 42968.99 47935.38 2018-05-16 05:36:59.000 136 21245.98 278.18 42969.00 47935.39 2018-05-16 05:37:00.000 136 21245.95 278.17 42969.00 47935.40 2018-05-16 05:37:01.000 136 21245.95 278.16 42969.01 47935.38 2018-05-16 05:37:02.000 136 21245.91 278.24 42968.99 47935.36 2018-05-16 05:37:03.000 136 21245.89 278.26 42968.95 47935.34 2018-05-16 05:37:04.000 136 21245.89 278.26 42968.93 47935.33 2018-05-16 05:37:05.000 136 21245.87 278.24 42968.95 47935.29 2018-05-16 05:37:06.000 136 21245.81 278.25 42968.99 47935.29 2018-05-16 05:37:07.000 136 21245.77 278.26 42968.95 47935.27 2018-05-16 05:37:08.000 136 21245.78 278.30 42968.93 47935.26 2018-05-16 05:37:09.000 136 21245.83 278.29 42968.93 47935.25 2018-05-16 05:37:10.000 136 21245.84 278.28 42968.92 47935.22 2018-05-16 05:37:11.000 136 21245.86 278.29 42968.91 47935.24 2018-05-16 05:37:12.000 136 21245.91 278.29 42968.89 47935.26 2018-05-16 05:37:13.000 136 21245.95 278.31 42968.91 47935.26 2018-05-16 05:37:14.000 136 21245.96 278.28 42968.92 47935.27 2018-05-16 05:37:15.000 136 21245.98 278.23 42968.94 47935.32 2018-05-16 05:37:16.000 136 21245.96 278.18 42968.98 47935.34 2018-05-16 05:37:17.000 136 21245.97 278.15 42969.03 47935.37 2018-05-16 05:37:18.000 136 21245.97 278.21 42969.05 47935.38 2018-05-16 05:37:19.000 136 21245.94 278.27 42969.03 47935.39 2018-05-16 05:37:20.000 136 21245.94 278.31 42969.02 47935.37 2018-05-16 05:37:21.000 136 21245.94 278.27 42969.02 47935.33 2018-05-16 05:37:22.000 136 21245.94 278.27 42969.05 47935.35 2018-05-16 05:37:23.000 136 21245.94 278.28 42969.05 47935.36 2018-05-16 05:37:24.000 136 21245.96 278.29 42969.02 47935.33 2018-05-16 05:37:25.000 136 21245.97 278.30 42969.01 47935.34 2018-05-16 05:37:26.000 136 21245.97 278.31 42968.98 47935.34 2018-05-16 05:37:27.000 136 21245.95 278.31 42968.96 47935.31 2018-05-16 05:37:28.000 136 21245.93 278.28 42968.99 47935.31 2018-05-16 05:37:29.000 136 21245.93 278.28 42968.96 47935.32 2018-05-16 05:37:30.000 136 21245.94 278.32 42968.93 47935.32 2018-05-16 05:37:31.000 136 21245.98 278.29 42968.92 47935.29 2018-05-16 05:37:32.000 136 21246.00 278.25 42968.94 47935.30 2018-05-16 05:37:33.000 136 21246.01 278.20 42968.99 47935.31 2018-05-16 05:37:34.000 136 21246.02 278.16 42969.00 47935.37 2018-05-16 05:37:35.000 136 21246.03 278.15 42969.08 47935.41 2018-05-16 05:37:36.000 136 21246.07 278.13 42969.11 47935.46 2018-05-16 05:37:37.000 136 21246.08 278.14 42969.08 47935.48 2018-05-16 05:37:38.000 136 21246.06 278.15 42969.11 47935.47 2018-05-16 05:37:39.000 136 21246.03 278.13 42969.13 47935.47 2018-05-16 05:37:40.000 136 21246.06 278.11 42969.11 47935.50 2018-05-16 05:37:41.000 136 21246.06 278.12 42969.09 47935.47 2018-05-16 05:37:42.000 136 21246.06 278.11 42969.08 47935.45 2018-05-16 05:37:43.000 136 21246.04 278.07 42969.08 47935.49 2018-05-16 05:37:44.000 136 21246.03 278.08 42969.08 47935.45 2018-05-16 05:37:45.000 136 21245.96 278.14 42969.05 47935.48 2018-05-16 05:37:46.000 136 21245.92 278.24 42969.02 47935.41 2018-05-16 05:37:47.000 136 21245.89 278.26 42968.97 47935.37 2018-05-16 05:37:48.000 136 21245.91 278.23 42968.96 47935.33 2018-05-16 05:37:49.000 136 21245.92 278.18 42968.96 47935.32 2018-05-16 05:37:50.000 136 21245.92 278.16 42968.96 47935.31 2018-05-16 05:37:51.000 136 21245.93 278.15 42968.97 47935.32 2018-05-16 05:37:52.000 136 21245.95 278.11 42969.00 47935.33 2018-05-16 05:37:53.000 136 21245.93 278.13 42968.97 47935.33 2018-05-16 05:37:54.000 136 21245.92 278.13 42968.99 47935.32 2018-05-16 05:37:55.000 136 21245.91 278.12 42968.99 47935.33 2018-05-16 05:37:56.000 136 21245.94 278.12 42969.00 47935.34 2018-05-16 05:37:57.000 136 21245.95 278.13 42969.00 47935.33 2018-05-16 05:37:58.000 136 21245.91 278.15 42969.00 47935.37 2018-05-16 05:37:59.000 136 21245.91 278.21 42968.99 47935.38 2018-05-16 05:38:00.000 136 21245.91 278.23 42968.98 47935.29 2018-05-16 05:38:01.000 136 21245.89 278.22 42968.96 47935.30 2018-05-16 05:38:02.000 136 21245.86 278.21 42968.94 47935.29 2018-05-16 05:38:03.000 136 21245.88 278.24 42968.93 47935.27 2018-05-16 05:38:04.000 136 21245.89 278.27 42968.93 47935.27 2018-05-16 05:38:05.000 136 21245.86 278.29 42968.89 47935.26 2018-05-16 05:38:06.000 136 21245.84 278.26 42968.90 47935.25 2018-05-16 05:38:07.000 136 21245.84 278.26 42968.92 47935.22 2018-05-16 05:38:08.000 136 21245.86 278.28 42968.91 47935.23 2018-05-16 05:38:09.000 136 21245.91 278.30 42968.91 47935.24 2018-05-16 05:38:10.000 136 21245.92 278.35 42968.84 47935.22 2018-05-16 05:38:11.000 136 21245.92 278.34 42968.83 47935.19 2018-05-16 05:38:12.000 136 21245.89 278.35 42968.83 47935.15 2018-05-16 05:38:13.000 136 21245.92 278.34 42968.79 47935.12 2018-05-16 05:38:14.000 136 21245.94 278.27 42968.82 47935.13 2018-05-16 05:38:15.000 136 21245.96 278.24 42968.82 47935.16 2018-05-16 05:38:16.000 136 21245.94 278.22 42968.84 47935.19 2018-05-16 05:38:17.000 136 21245.99 278.20 42968.83 47935.21 2018-05-16 05:38:18.000 136 21245.99 278.17 42968.87 47935.24 2018-05-16 05:38:19.000 136 21245.94 278.23 42968.84 47935.24 2018-05-16 05:38:20.000 136 21245.96 278.27 42968.82 47935.20 2018-05-16 05:38:21.000 136 21245.93 278.27 42968.80 47935.18 2018-05-16 05:38:22.000 136 21245.89 278.30 42968.79 47935.16 2018-05-16 05:38:23.000 136 21245.89 278.29 42968.75 47935.12 2018-05-16 05:38:24.000 136 21245.94 278.25 42968.74 47935.09 2018-05-16 05:38:25.000 136 21245.94 278.20 42968.75 47935.13 2018-05-16 05:38:26.000 136 21245.93 278.20 42968.76 47935.14 2018-05-16 05:38:27.000 136 21245.92 278.24 42968.77 47935.13 2018-05-16 05:38:28.000 136 21245.94 278.24 42968.77 47935.11 2018-05-16 05:38:29.000 136 21245.91 278.24 42968.76 47935.10 2018-05-16 05:38:30.000 136 21245.90 278.25 42968.75 47935.11 2018-05-16 05:38:31.000 136 21245.93 278.22 42968.78 47935.12 2018-05-16 05:38:32.000 136 21245.92 278.18 42968.80 47935.13 2018-05-16 05:38:33.000 136 21245.92 278.13 42968.82 47935.15 2018-05-16 05:38:34.000 136 21245.93 278.11 42968.83 47935.20 2018-05-16 05:38:35.000 136 21245.95 278.07 42968.88 47935.20 2018-05-16 05:38:36.000 136 21245.92 278.06 42968.91 47935.23 2018-05-16 05:38:37.000 136 21245.90 278.07 42968.92 47935.28 2018-05-16 05:38:38.000 136 21245.88 278.09 42968.94 47935.27 2018-05-16 05:38:39.000 136 21245.85 278.14 42968.90 47935.24 2018-05-16 05:38:40.000 136 21245.84 278.16 42968.89 47935.22 2018-05-16 05:38:41.000 136 21245.82 278.20 42968.87 47935.18 2018-05-16 05:38:42.000 136 21245.79 278.24 42968.81 47935.14 2018-05-16 05:38:43.000 136 21245.70 278.24 42968.79 47935.11 2018-05-16 05:38:44.000 136 21245.67 278.29 42968.77 47935.07 2018-05-16 05:38:45.000 136 21245.65 278.35 42968.76 47935.03 2018-05-16 05:38:46.000 136 21245.64 278.39 42968.73 47935.03 2018-05-16 05:38:47.000 136 21245.65 278.42 42968.68 47934.97 2018-05-16 05:38:48.000 136 21245.59 278.43 42968.66 47934.96 2018-05-16 05:38:49.000 136 21245.59 278.43 42968.66 47934.95 2018-05-16 05:38:50.000 136 21245.58 278.44 42968.66 47934.93 2018-05-16 05:38:51.000 136 21245.57 278.49 42968.66 47934.90 2018-05-16 05:38:52.000 136 21245.57 278.54 42968.62 47934.88 2018-05-16 05:38:53.000 136 21245.56 278.53 42968.64 47934.84 2018-05-16 05:38:54.000 136 21245.58 278.52 42968.66 47934.84 2018-05-16 05:38:55.000 136 21245.60 278.52 42968.68 47934.85 2018-05-16 05:38:56.000 136 21245.59 278.48 42968.66 47934.85 2018-05-16 05:38:57.000 136 21245.60 278.45 42968.67 47934.89 2018-05-16 05:38:58.000 136 21245.60 278.44 42968.71 47934.91 2018-05-16 05:38:59.000 136 21245.61 278.40 42968.74 47934.94 2018-05-16 05:39:00.000 136 21245.60 278.38 42968.75 47934.93 2018-05-16 05:39:01.000 136 21245.61 278.36 42968.76 47934.98 2018-05-16 05:39:02.000 136 21245.63 278.38 42968.76 47934.99 2018-05-16 05:39:03.000 136 21245.62 278.39 42968.75 47935.00 2018-05-16 05:39:04.000 136 21245.58 278.43 42968.80 47934.99 2018-05-16 05:39:05.000 136 21245.58 278.42 42968.80 47934.99 2018-05-16 05:39:06.000 136 21245.58 278.42 42968.81 47934.97 2018-05-16 05:39:07.000 136 21245.56 278.41 42968.80 47935.01 2018-05-16 05:39:08.000 136 21245.56 278.40 42968.79 47934.99 2018-05-16 05:39:09.000 136 21245.57 278.39 42968.81 47935.00 2018-05-16 05:39:10.000 136 21245.55 278.36 42968.84 47935.00 2018-05-16 05:39:11.000 136 21245.50 278.36 42968.87 47935.03 2018-05-16 05:39:12.000 136 21245.49 278.36 42968.90 47935.00 2018-05-16 05:39:13.000 136 21245.50 278.35 42968.89 47935.03 2018-05-16 05:39:14.000 136 21245.53 278.34 42968.88 47935.05 2018-05-16 05:39:15.000 136 21245.53 278.39 42968.87 47935.07 2018-05-16 05:39:16.000 136 21245.53 278.47 42968.86 47935.04 2018-05-16 05:39:17.000 136 21245.56 278.53 42968.84 47935.03 2018-05-16 05:39:18.000 136 21245.59 278.57 42968.77 47935.04 2018-05-16 05:39:19.000 136 21245.60 278.60 42968.75 47935.01 2018-05-16 05:39:20.000 136 21245.63 278.59 42968.71 47934.93 2018-05-16 05:39:21.000 136 21245.68 278.60 42968.70 47934.96 2018-05-16 05:39:22.000 136 21245.71 278.59 42968.68 47934.94 2018-05-16 05:39:23.000 136 21245.78 278.60 42968.68 47934.96 2018-05-16 05:39:24.000 136 21245.82 278.57 42968.64 47934.97 2018-05-16 05:39:25.000 136 21245.81 278.48 42968.68 47934.96 2018-05-16 05:39:26.000 136 21245.84 278.42 42968.71 47934.99 2018-05-16 05:39:27.000 136 21245.81 278.38 42968.76 47935.01 2018-05-16 05:39:28.000 136 21245.83 278.34 42968.80 47935.04 2018-05-16 05:39:29.000 136 21245.86 278.32 42968.83 47935.09 2018-05-16 05:39:30.000 136 21245.86 278.25 42968.89 47935.16 2018-05-16 05:39:31.000 136 21245.88 278.20 42968.96 47935.20 2018-05-16 05:39:32.000 136 21245.89 278.17 42969.02 47935.25 2018-05-16 05:39:33.000 136 21245.88 278.15 42969.04 47935.28 2018-05-16 05:39:34.000 136 21245.86 278.16 42969.05 47935.34 2018-05-16 05:39:35.000 136 21245.87 278.16 42969.07 47935.36 2018-05-16 05:39:36.000 136 21245.88 278.16 42969.11 47935.39 2018-05-16 05:39:37.000 136 21245.87 278.15 42969.15 47935.41 2018-05-16 05:39:38.000 136 21245.87 278.14 42969.13 47935.39 2018-05-16 05:39:39.000 136 21245.87 278.11 42969.12 47935.41 2018-05-16 05:39:40.000 136 21245.89 278.10 42969.13 47935.46 2018-05-16 05:39:41.000 136 21245.90 278.08 42969.15 47935.45 2018-05-16 05:39:42.000 136 21245.93 278.07 42969.21 47935.51 2018-05-16 05:39:43.000 136 21245.96 278.10 42969.23 47935.50 2018-05-16 05:39:44.000 136 21245.93 278.13 42969.17 47935.54 2018-05-16 05:39:45.000 136 21245.95 278.13 42969.16 47935.51 2018-05-16 05:39:46.000 136 21245.94 278.12 42969.20 47935.52 2018-05-16 05:39:47.000 136 21245.96 278.13 42969.18 47935.50 2018-05-16 05:39:48.000 136 21245.95 278.12 42969.16 47935.51 2018-05-16 05:39:49.000 136 21245.95 278.16 42969.16 47935.48 2018-05-16 05:39:50.000 136 21245.93 278.18 42969.16 47935.48 2018-05-16 05:39:51.000 136 21245.94 278.14 42969.14 47935.45 2018-05-16 05:39:52.000 136 21245.91 278.13 42969.12 47935.45 2018-05-16 05:39:53.000 136 21245.90 278.14 42969.11 47935.43 2018-05-16 05:39:54.000 136 21245.86 278.18 42969.09 47935.42 2018-05-16 05:39:55.000 136 21245.84 278.18 42969.06 47935.37 2018-05-16 05:39:56.000 136 21245.81 278.18 42969.01 47935.34 2018-05-16 05:39:57.000 136 21245.79 278.23 42969.02 47935.31 2018-05-16 05:39:58.000 136 21245.77 278.23 42968.99 47935.26 2018-05-16 05:39:59.000 136 21245.77 278.25 42968.98 47935.26 2018-05-16 05:40:00.000 136 21245.78 278.27 42968.96 47935.24 2018-05-16 05:40:01.000 136 21245.76 278.29 42968.94 47935.23 2018-05-16 05:40:02.000 136 21245.80 278.27 42968.92 47935.19 2018-05-16 05:40:03.000 136 21245.82 278.24 42968.92 47935.18 2018-05-16 05:40:04.000 136 21245.78 278.23 42968.92 47935.18 2018-05-16 05:40:05.000 136 21245.77 278.22 42968.95 47935.20 2018-05-16 05:40:06.000 136 21245.77 278.22 42968.94 47935.18 2018-05-16 05:40:07.000 136 21245.77 278.25 42968.94 47935.21 2018-05-16 05:40:08.000 136 21245.72 278.31 42968.92 47935.18 2018-05-16 05:40:09.000 136 21245.70 278.35 42968.89 47935.16 2018-05-16 05:40:10.000 136 21245.70 278.41 42968.83 47935.13 2018-05-16 05:40:11.000 136 21245.68 278.42 42968.81 47935.05 2018-05-16 05:40:12.000 136 21245.66 278.42 42968.78 47935.00 2018-05-16 05:40:13.000 136 21245.65 278.43 42968.76 47935.00 2018-05-16 05:40:14.000 136 21245.64 278.45 42968.76 47935.00 2018-05-16 05:40:15.000 136 21245.67 278.44 42968.76 47934.98 2018-05-16 05:40:16.000 136 21245.66 278.45 42968.77 47934.99 2018-05-16 05:40:17.000 136 21245.68 278.40 42968.78 47934.96 2018-05-16 05:40:18.000 136 21245.69 278.35 42968.82 47935.00 2018-05-16 05:40:19.000 136 21245.75 278.30 42968.86 47935.06 2018-05-16 05:40:20.000 136 21245.80 278.27 42968.86 47935.07 2018-05-16 05:40:21.000 136 21245.82 278.24 42968.88 47935.10 2018-05-16 05:40:22.000 136 21245.84 278.22 42968.91 47935.15 2018-05-16 05:40:23.000 136 21245.80 278.24 42968.93 47935.19 2018-05-16 05:40:24.000 136 21245.80 278.26 42968.93 47935.22 2018-05-16 05:40:25.000 136 21245.82 278.27 42968.90 47935.21 2018-05-16 05:40:26.000 136 21245.80 278.26 42968.92 47935.17 2018-05-16 05:40:27.000 136 21245.78 278.28 42968.88 47935.18 2018-05-16 05:40:28.000 136 21245.79 278.28 42968.87 47935.15 2018-05-16 05:40:29.000 136 21245.79 278.29 42968.85 47935.18 2018-05-16 05:40:30.000 136 21245.80 278.28 42968.85 47935.13 2018-05-16 05:40:31.000 136 21245.80 278.25 42968.86 47935.13 2018-05-16 05:40:32.000 136 21245.82 278.20 42968.82 47935.11 2018-05-16 05:40:33.000 136 21245.84 278.18 42968.84 47935.12 2018-05-16 05:40:34.000 136 21245.83 278.13 42968.87 47935.15 2018-05-16 05:40:35.000 136 21245.86 278.07 42968.90 47935.16 2018-05-16 05:40:36.000 136 21245.82 278.06 42968.96 47935.19 2018-05-16 05:40:37.000 136 21245.83 278.04 42968.96 47935.25 2018-05-16 05:40:38.000 136 21245.84 278.02 42968.99 47935.24 2018-05-16 05:40:39.000 136 21245.85 278.02 42969.00 47935.27 2018-05-16 05:40:40.000 136 21245.86 278.06 42969.01 47935.29 2018-05-16 05:40:41.000 136 21245.85 278.06 42969.04 47935.31 2018-05-16 05:40:42.000 136 21245.89 278.04 42969.06 47935.32 2018-05-16 05:40:43.000 136 21245.89 278.06 42969.05 47935.35 2018-05-16 05:40:44.000 136 21245.88 278.07 42969.04 47935.33 2018-05-16 05:40:45.000 136 21245.90 278.10 42969.03 47935.33 2018-05-16 05:40:46.000 136 21245.84 278.14 42969.01 47935.33 2018-05-16 05:40:47.000 136 21245.80 278.15 42968.99 47935.31 2018-05-16 05:40:48.000 136 21245.81 278.14 42969.06 47935.29 2018-05-16 05:40:49.000 136 21245.81 278.13 42969.06 47935.29 2018-05-16 05:40:50.000 136 21245.76 278.11 42969.02 47935.26 2018-05-16 05:40:51.000 136 21245.70 278.13 42969.05 47935.28 2018-05-16 05:40:52.000 136 21245.70 278.15 42969.03 47935.25 2018-05-16 05:40:53.000 136 21245.71 278.16 42969.04 47935.25 2018-05-16 05:40:54.000 136 21245.71 278.14 42969.01 47935.24 2018-05-16 05:40:55.000 136 21245.74 278.10 42969.00 47935.22 2018-05-16 05:40:56.000 136 21245.74 278.10 42969.01 47935.23 2018-05-16 05:40:57.000 136 21245.77 278.09 42969.02 47935.26 2018-05-16 05:40:58.000 136 21245.79 278.06 42969.04 47935.26 2018-05-16 05:40:59.000 136 21245.76 278.07 42969.02 47935.27 2018-05-16 05:41:00.000 136 21245.77 278.08 42969.05 47935.26 2018-05-16 05:41:01.000 136 21245.74 278.10 42968.99 47935.25 2018-05-16 05:41:02.000 136 21245.72 278.12 42968.98 47935.23 2018-05-16 05:41:03.000 136 21245.68 278.13 42968.98 47935.20 2018-05-16 05:41:04.000 136 21245.68 278.13 42968.98 47935.18 2018-05-16 05:41:05.000 136 21245.71 278.10 42969.01 47935.17 2018-05-16 05:41:06.000 136 21245.69 278.07 42969.03 47935.19 2018-05-16 05:41:07.000 136 21245.68 278.06 42969.00 47935.19 2018-05-16 05:41:08.000 136 21245.69 278.05 42969.02 47935.20 2018-05-16 05:41:09.000 136 21245.66 278.03 42969.00 47935.22 2018-05-16 05:41:10.000 136 21245.67 278.05 42969.04 47935.20 2018-05-16 05:41:11.000 136 21245.63 278.04 42969.09 47935.24 2018-05-16 05:41:12.000 136 21245.63 278.03 42969.09 47935.22 2018-05-16 05:41:13.000 136 21245.62 278.02 42969.10 47935.25 2018-05-16 05:41:14.000 136 21245.57 278.05 42969.12 47935.24 2018-05-16 05:41:15.000 136 21245.57 278.06 42969.10 47935.25 2018-05-16 05:41:16.000 136 21245.58 278.10 42969.11 47935.24 2018-05-16 05:41:17.000 136 21245.55 278.07 42969.13 47935.22 2018-05-16 05:41:18.000 136 21245.52 278.11 42969.13 47935.24 2018-05-16 05:41:19.000 136 21245.48 278.15 42969.12 47935.25 2018-05-16 05:41:20.000 136 21245.49 278.15 42969.10 47935.21 2018-05-16 05:41:21.000 136 21245.45 278.20 42969.11 47935.22 2018-05-16 05:41:22.000 136 21245.42 278.26 42969.07 47935.18 2018-05-16 05:41:23.000 136 21245.41 278.28 42969.05 47935.16 2018-05-16 05:41:24.000 136 21245.39 278.25 42969.07 47935.12 2018-05-16 05:41:25.000 136 21245.44 278.18 42969.11 47935.15 2018-05-16 05:41:26.000 136 21245.49 278.16 42969.12 47935.16 2018-05-16 05:41:27.000 136 21245.49 278.22 42969.13 47935.21 2018-05-16 05:41:28.000 136 21245.47 278.30 42969.09 47935.24 2018-05-16 05:41:29.000 136 21245.46 278.36 42969.06 47935.19 2018-05-16 05:41:30.000 136 21245.46 278.35 42969.04 47935.10 2018-05-16 05:41:31.000 136 21245.49 278.38 42968.99 47935.13 2018-05-16 05:41:32.000 136 21245.51 278.38 42968.99 47935.11 2018-05-16 05:41:33.000 136 21245.50 278.35 42968.94 47935.10 2018-05-16 05:41:34.000 136 21245.47 278.31 42968.95 47935.08 2018-05-16 05:41:35.000 136 21245.45 278.31 42968.99 47935.09 2018-05-16 05:41:36.000 136 21245.45 278.36 42968.99 47935.09 2018-05-16 05:41:37.000 136 21245.44 278.39 42968.99 47935.08 2018-05-16 05:41:38.000 136 21245.44 278.40 42968.97 47935.09 2018-05-16 05:41:39.000 136 21245.46 278.39 42968.97 47935.08 2018-05-16 05:41:40.000 136 21245.45 278.38 42968.93 47935.06 2018-05-16 05:41:41.000 136 21245.46 278.38 42968.93 47935.06 2018-05-16 05:41:42.000 136 21245.48 278.33 42968.92 47935.07 2018-05-16 05:41:43.000 136 21245.50 278.27 42968.94 47935.09 2018-05-16 05:41:44.000 136 21245.51 278.26 42968.91 47935.07 2018-05-16 05:41:45.000 136 21245.53 278.25 42968.90 47935.06 2018-05-16 05:41:46.000 136 21245.52 278.22 42968.90 47935.09 2018-05-16 05:41:47.000 136 21245.50 278.22 42968.89 47935.06 2018-05-16 05:41:48.000 136 21245.50 278.20 42968.92 47935.04 2018-05-16 05:41:49.000 136 21245.48 278.21 42968.92 47935.08 2018-05-16 05:41:50.000 136 21245.51 278.18 42968.93 47935.06 2018-05-16 05:41:51.000 136 21245.50 278.15 42968.92 47935.07 2018-05-16 05:41:52.000 136 21245.48 278.13 42968.93 47935.06 2018-05-16 05:41:53.000 136 21245.51 278.12 42968.97 47935.12 2018-05-16 05:41:54.000 136 21245.51 278.12 42968.96 47935.09 2018-05-16 05:41:55.000 136 21245.49 278.13 42968.96 47935.08 2018-05-16 05:41:56.000 136 21245.51 278.13 42968.98 47935.12 2018-05-16 05:41:57.000 136 21245.46 278.15 42968.95 47935.10 2018-05-16 05:41:58.000 136 21245.48 278.18 42968.92 47935.04 2018-05-16 05:41:59.000 136 21245.43 278.21 42968.88 47935.05 2018-05-16 05:42:00.000 136 21245.39 278.23 42968.85 47935.00 2018-05-16 05:42:01.000 136 21245.36 278.24 42968.83 47934.98 2018-05-16 05:42:02.000 136 21245.36 278.26 42968.81 47934.92 2018-05-16 05:42:03.000 136 21245.37 278.31 42968.82 47934.89 2018-05-16 05:42:04.000 136 21245.37 278.39 42968.73 47934.88 2018-05-16 05:42:05.000 136 21245.34 278.43 42968.70 47934.84 2018-05-16 05:42:06.000 136 21245.31 278.48 42968.67 47934.82 2018-05-16 05:42:07.000 136 21245.29 278.50 42968.64 47934.78 2018-05-16 05:42:08.000 136 21245.29 278.54 42968.61 47934.74 2018-05-16 05:42:09.000 136 21245.31 278.59 42968.59 47934.71 2018-05-16 05:42:10.000 136 21245.32 278.58 42968.56 47934.70 2018-05-16 05:42:11.000 136 21245.30 278.58 42968.60 47934.67 2018-05-16 05:42:12.000 136 21245.31 278.56 42968.58 47934.67 2018-05-16 05:42:13.000 136 21245.34 278.58 42968.57 47934.67 2018-05-16 05:42:14.000 136 21245.34 278.55 42968.59 47934.69 2018-05-16 05:42:15.000 136 21245.36 278.53 42968.64 47934.71 2018-05-16 05:42:16.000 136 21245.35 278.56 42968.65 47934.74 2018-05-16 05:42:17.000 136 21245.35 278.54 42968.69 47934.76 2018-05-16 05:42:18.000 136 21245.37 278.51 42968.70 47934.79 2018-05-16 05:42:19.000 136 21245.39 278.52 42968.74 47934.82 2018-05-16 05:42:20.000 136 21245.41 278.56 42968.74 47934.84 2018-05-16 05:42:21.000 136 21245.45 278.64 42968.76 47934.90 2018-05-16 05:42:22.000 136 21245.47 278.66 42968.79 47934.89 2018-05-16 05:42:23.000 136 21245.48 278.71 42968.81 47934.93 2018-05-16 05:42:24.000 136 21245.48 278.76 42968.78 47934.95 2018-05-16 05:42:25.000 136 21245.52 278.79 42968.78 47934.93 2018-05-16 05:42:26.000 136 21245.49 278.81 42968.81 47934.95 2018-05-16 05:42:27.000 136 21245.47 278.85 42968.86 47934.94 2018-05-16 05:42:28.000 136 21245.48 278.90 42968.85 47934.95 2018-05-16 05:42:29.000 136 21245.49 278.90 42968.86 47934.92 2018-05-16 05:42:30.000 136 21245.48 278.90 42968.90 47934.95 2018-05-16 05:42:31.000 136 21245.43 278.96 42968.87 47934.99 2018-05-16 05:42:32.000 136 21245.40 279.05 42968.86 47934.92 2018-05-16 05:42:33.000 136 21245.39 279.08 42968.83 47934.90 2018-05-16 05:42:34.000 136 21245.36 279.09 42968.81 47934.89 2018-05-16 05:42:35.000 136 21245.35 279.12 42968.76 47934.84 2018-05-16 05:42:36.000 136 21245.32 279.08 42968.73 47934.78 2018-05-16 05:42:37.000 136 21245.30 279.06 42968.72 47934.78 2018-05-16 05:42:38.000 136 21245.30 279.06 42968.71 47934.76 2018-05-16 05:42:39.000 136 21245.30 279.04 42968.73 47934.72 2018-05-16 05:42:40.000 136 21245.31 279.03 42968.73 47934.74 2018-05-16 05:42:41.000 136 21245.32 279.04 42968.70 47934.73 2018-05-16 05:42:42.000 136 21245.32 279.03 42968.71 47934.73 2018-05-16 05:42:43.000 136 21245.30 279.05 42968.72 47934.70 2018-05-16 05:42:44.000 136 21245.30 279.11 42968.68 47934.72 2018-05-16 05:42:45.000 136 21245.32 279.14 42968.69 47934.72 2018-05-16 05:42:46.000 136 21245.29 279.18 42968.66 47934.72 2018-05-16 05:42:47.000 136 21245.25 279.24 42968.64 47934.69 2018-05-16 05:42:48.000 136 21245.28 279.34 42968.60 47934.69 2018-05-16 05:42:49.000 136 21245.25 279.43 42968.56 47934.61 2018-05-16 05:42:50.000 136 21245.24 279.46 42968.53 47934.60 2018-05-16 05:42:51.000 136 21245.23 279.46 42968.53 47934.58 2018-05-16 05:42:52.000 136 21245.23 279.43 42968.50 47934.55 2018-05-16 05:42:53.000 136 21245.25 279.38 42968.49 47934.53 2018-05-16 05:42:54.000 136 21245.23 279.37 42968.50 47934.52 2018-05-16 05:42:55.000 136 21245.26 279.37 42968.49 47934.52 2018-05-16 05:42:56.000 136 21245.24 279.37 42968.49 47934.50 2018-05-16 05:42:57.000 136 21245.20 279.41 42968.46 47934.50 2018-05-16 05:42:58.000 136 21245.18 279.37 42968.47 47934.49 2018-05-16 05:42:59.000 136 21245.15 279.35 42968.49 47934.48 2018-05-16 05:43:00.000 136 21245.13 279.34 42968.51 47934.47 2018-05-16 05:43:01.000 136 21245.12 279.31 42968.51 47934.48 2018-05-16 05:43:02.000 136 21245.11 279.30 42968.53 47934.47 2018-05-16 05:43:03.000 136 21245.10 279.28 42968.50 47934.47 2018-05-16 05:43:04.000 136 21245.12 279.28 42968.51 47934.50 2018-05-16 05:43:05.000 136 21245.12 279.24 42968.53 47934.52 2018-05-16 05:43:06.000 136 21245.16 279.21 42968.55 47934.51 2018-05-16 05:43:07.000 136 21245.19 279.19 42968.56 47934.52 2018-05-16 05:43:08.000 136 21245.17 279.18 42968.55 47934.52 2018-05-16 05:43:09.000 136 21245.18 279.14 42968.57 47934.56 2018-05-16 05:43:10.000 136 21245.16 279.10 42968.59 47934.56 2018-05-16 05:43:11.000 136 21245.20 279.04 42968.60 47934.57 2018-05-16 05:43:12.000 136 21245.22 278.97 42968.62 47934.58 2018-05-16 05:43:13.000 136 21245.23 278.93 42968.63 47934.62 2018-05-16 05:43:14.000 136 21245.24 278.87 42968.67 47934.63 2018-05-16 05:43:15.000 136 21245.24 278.88 42968.65 47934.65 2018-05-16 05:43:16.000 136 21245.27 278.87 42968.68 47934.66 2018-05-16 05:43:17.000 136 21245.28 278.84 42968.70 47934.70 2018-05-16 05:43:18.000 136 21245.25 278.85 42968.69 47934.68 2018-05-16 05:43:19.000 136 21245.27 278.84 42968.69 47934.70 2018-05-16 05:43:20.000 136 21245.32 278.86 42968.72 47934.68 2018-05-16 05:43:21.000 136 21245.35 278.88 42968.68 47934.69 2018-05-16 05:43:22.000 136 21245.40 278.86 42968.65 47934.72 2018-05-16 05:43:23.000 136 21245.43 278.86 42968.64 47934.73 2018-05-16 05:43:24.000 136 21245.42 278.83 42968.63 47934.74 2018-05-16 05:43:25.000 136 21245.46 278.82 42968.62 47934.71 2018-05-16 05:43:26.000 136 21245.48 278.79 42968.65 47934.76 2018-05-16 05:43:27.000 136 21245.48 278.74 42968.67 47934.76 2018-05-16 05:43:28.000 136 21245.45 278.69 42968.70 47934.79 2018-05-16 05:43:29.000 136 21245.39 278.69 42968.73 47934.81 2018-05-16 05:43:30.000 136 21245.35 278.74 42968.72 47934.79 2018-05-16 05:43:31.000 136 21245.40 278.74 42968.74 47934.80 2018-05-16 05:43:32.000 136 21245.40 278.72 42968.70 47934.76 2018-05-16 05:43:33.000 136 21245.36 278.72 42968.72 47934.79 2018-05-16 05:43:34.000 136 21245.37 278.74 42968.72 47934.75 2018-05-16 05:43:35.000 136 21245.39 278.77 42968.72 47934.79 2018-05-16 05:43:36.000 136 21245.41 278.80 42968.73 47934.77 2018-05-16 05:43:37.000 136 21245.38 278.90 42968.71 47934.75 2018-05-16 05:43:38.000 136 21245.37 278.94 42968.68 47934.74 2018-05-16 05:43:39.000 136 21245.37 278.97 42968.67 47934.78 2018-05-16 05:43:40.000 136 21245.42 279.01 42968.69 47934.74 2018-05-16 05:43:41.000 136 21245.38 279.10 42968.66 47934.73 2018-05-16 05:43:42.000 136 21245.34 279.19 42968.59 47934.69 2018-05-16 05:43:43.000 136 21245.36 279.21 42968.56 47934.66 2018-05-16 05:43:44.000 136 21245.35 279.20 42968.53 47934.58 2018-05-16 05:43:45.000 136 21245.33 279.17 42968.52 47934.58 2018-05-16 05:43:46.000 136 21245.34 279.14 42968.50 47934.57 2018-05-16 05:43:47.000 136 21245.33 279.12 42968.52 47934.58 2018-05-16 05:43:48.000 136 21245.38 279.10 42968.55 47934.57 2018-05-16 05:43:49.000 136 21245.36 279.07 42968.57 47934.58 2018-05-16 05:43:50.000 136 21245.35 279.06 42968.59 47934.62 2018-05-16 05:43:51.000 136 21245.39 279.07 42968.60 47934.64 2018-05-16 05:43:52.000 136 21245.37 279.08 42968.59 47934.64 2018-05-16 05:43:53.000 136 21245.33 279.13 42968.54 47934.63 2018-05-16 05:43:54.000 136 21245.30 279.24 42968.52 47934.60 2018-05-16 05:43:55.000 136 21245.24 279.33 42968.44 47934.51 2018-05-16 05:43:56.000 136 21245.18 279.36 42968.35 47934.46 2018-05-16 05:43:57.000 136 21245.16 279.42 42968.27 47934.35 2018-05-16 05:43:58.000 136 21245.15 279.41 42968.19 47934.24 2018-05-16 05:43:59.000 136 21245.08 279.37 42968.19 47934.21 2018-05-16 05:44:00.000 136 21245.10 279.30 42968.16 47934.17 2018-05-16 05:44:01.000 136 21245.10 279.25 42968.17 47934.16 2018-05-16 05:44:02.000 136 21245.10 279.24 42968.16 47934.16 2018-05-16 05:44:03.000 136 21245.13 279.22 42968.18 47934.19 2018-05-16 05:44:04.000 136 21245.17 279.20 42968.18 47934.21 2018-05-16 05:44:05.000 136 21245.18 279.16 42968.17 47934.20 2018-05-16 05:44:06.000 136 21245.19 279.17 42968.19 47934.22 2018-05-16 05:44:07.000 136 21245.22 279.18 42968.21 47934.28 2018-05-16 05:44:08.000 136 21245.22 279.17 42968.22 47934.25 2018-05-16 05:44:09.000 136 21245.23 279.15 42968.27 47934.27 2018-05-16 05:44:10.000 136 21245.25 279.10 42968.30 47934.30 2018-05-16 05:44:11.000 136 21245.25 279.09 42968.31 47934.33 2018-05-16 05:44:12.000 136 21245.22 279.14 42968.34 47934.34 2018-05-16 05:44:13.000 136 21245.21 279.19 42968.33 47934.39 2018-05-16 05:44:14.000 136 21245.21 279.19 42968.27 47934.35 2018-05-16 05:44:15.000 136 21245.21 279.16 42968.28 47934.35 2018-05-16 05:44:16.000 136 21245.25 279.10 42968.32 47934.36 2018-05-16 05:44:17.000 136 21245.24 279.04 42968.34 47934.40 2018-05-16 05:44:18.000 136 21245.26 279.02 42968.38 47934.45 2018-05-16 05:44:19.000 136 21245.27 278.98 42968.40 47934.45 2018-05-16 05:44:20.000 136 21245.31 278.95 42968.41 47934.52 2018-05-16 05:44:21.000 136 21245.29 278.95 42968.48 47934.50 2018-05-16 05:44:22.000 136 21245.29 278.95 42968.53 47934.56 2018-05-16 05:44:23.000 136 21245.32 278.96 42968.50 47934.60 2018-05-16 05:44:24.000 136 21245.32 278.99 42968.51 47934.59 2018-05-16 05:44:25.000 136 21245.32 279.05 42968.51 47934.62 2018-05-16 05:44:26.000 136 21245.34 279.05 42968.57 47934.66 2018-05-16 05:44:27.000 136 21245.36 279.06 42968.57 47934.63 2018-05-16 05:44:28.000 136 21245.34 279.06 42968.56 47934.66 2018-05-16 05:44:29.000 136 21245.37 279.09 42968.56 47934.67 2018-05-16 05:44:30.000 136 21245.34 279.17 42968.58 47934.67 2018-05-16 05:44:31.000 136 21245.35 279.20 42968.57 47934.71 2018-05-16 05:44:32.000 136 21245.39 279.25 42968.62 47934.72 2018-05-16 05:44:33.000 136 21245.43 279.30 42968.60 47934.73 2018-05-16 05:44:34.000 136 21245.44 279.34 42968.62 47934.76 2018-05-16 05:44:35.000 136 21245.46 279.38 42968.62 47934.77 2018-05-16 05:44:36.000 136 21245.48 279.38 42968.63 47934.80 2018-05-16 05:44:37.000 136 21245.51 279.42 42968.65 47934.83 2018-05-16 05:44:38.000 136 21245.51 279.43 42968.70 47934.85 2018-05-16 05:44:39.000 136 21245.50 279.43 42968.73 47934.89 2018-05-16 05:44:40.000 136 21245.48 279.48 42968.74 47934.90 2018-05-16 05:44:41.000 136 21245.49 279.51 42968.74 47934.93 2018-05-16 05:44:42.000 136 21245.49 279.56 42968.74 47934.94 2018-05-16 05:44:43.000 136 21245.50 279.59 42968.78 47934.96 2018-05-16 05:44:44.000 136 21245.52 279.61 42968.74 47934.95 2018-05-16 05:44:45.000 136 21245.50 279.66 42968.74 47934.96 2018-05-16 05:44:46.000 136 21245.45 279.78 42968.73 47934.90 2018-05-16 05:44:47.000 136 21245.42 279.84 42968.68 47934.88 2018-05-16 05:44:48.000 136 21245.43 279.84 42968.62 47934.83 2018-05-16 05:44:49.000 136 21245.41 279.85 42968.61 47934.77 2018-05-16 05:44:50.000 136 21245.40 279.84 42968.59 47934.75 2018-05-16 05:44:51.000 136 21245.39 279.85 42968.53 47934.72 2018-05-16 05:44:52.000 136 21245.41 279.79 42968.52 47934.71 2018-05-16 05:44:53.000 136 21245.41 279.75 42968.51 47934.66 2018-05-16 05:44:54.000 136 21245.41 279.75 42968.47 47934.65 2018-05-16 05:44:55.000 136 21245.37 279.71 42968.44 47934.62 2018-05-16 05:44:56.000 136 21245.35 279.68 42968.41 47934.58 2018-05-16 05:44:57.000 136 21245.33 279.66 42968.40 47934.56 2018-05-16 05:44:58.000 136 21245.33 279.66 42968.39 47934.57 2018-05-16 05:44:59.000 136 21245.34 279.65 42968.39 47934.55 2018-05-16 05:45:00.000 136 21245.37 279.64 42968.41 47934.53 2018-05-16 05:45:01.000 136 21245.39 279.65 42968.40 47934.54 2018-05-16 05:45:02.000 136 21245.37 279.68 42968.41 47934.51 2018-05-16 05:45:03.000 136 21245.36 279.65 42968.38 47934.53 2018-05-16 05:45:04.000 136 21245.34 279.57 42968.38 47934.53 2018-05-16 05:45:05.000 136 21245.32 279.48 42968.39 47934.50 2018-05-16 05:45:06.000 136 21245.29 279.41 42968.43 47934.52 2018-05-16 05:45:07.000 136 21245.25 279.38 42968.42 47934.49 2018-05-16 05:45:08.000 136 21245.26 279.33 42968.43 47934.49 2018-05-16 05:45:09.000 136 21245.23 279.30 42968.43 47934.46 2018-05-16 05:45:10.000 136 21245.22 279.30 42968.42 47934.49 2018-05-16 05:45:11.000 136 21245.16 279.30 42968.38 47934.46 2018-05-16 05:45:12.000 136 21245.14 279.29 42968.40 47934.45 2018-05-16 05:45:13.000 136 21245.11 279.31 42968.40 47934.45 2018-05-16 05:45:14.000 136 21245.09 279.31 42968.40 47934.40 2018-05-16 05:45:15.000 136 21245.04 279.29 42968.40 47934.39 2018-05-16 05:45:16.000 136 21245.04 279.29 42968.43 47934.39 2018-05-16 05:45:17.000 136 21245.02 279.30 42968.44 47934.41 2018-05-16 05:45:18.000 136 21245.02 279.32 42968.47 47934.44 2018-05-16 05:45:19.000 136 21245.06 279.35 42968.48 47934.43 2018-05-16 05:45:20.000 136 21245.07 279.36 42968.48 47934.44 2018-05-16 05:45:21.000 136 21245.07 279.36 42968.46 47934.46 2018-05-16 05:45:22.000 136 21245.10 279.36 42968.48 47934.50 2018-05-16 05:45:23.000 136 21245.12 279.36 42968.50 47934.52 2018-05-16 05:45:24.000 136 21245.13 279.37 42968.52 47934.55 2018-05-16 05:45:25.000 136 21245.16 279.43 42968.48 47934.51 2018-05-16 05:45:26.000 136 21245.14 279.50 42968.46 47934.53 2018-05-16 05:45:27.000 136 21245.11 279.53 42968.44 47934.49 2018-05-16 05:45:28.000 136 21245.11 279.57 42968.41 47934.46 2018-05-16 05:45:29.000 136 21245.13 279.57 42968.44 47934.49 2018-05-16 05:45:30.000 136 21245.14 279.54 42968.44 47934.46 2018-05-16 05:45:31.000 136 21245.14 279.53 42968.47 47934.47 2018-05-16 05:45:32.000 136 21245.12 279.55 42968.50 47934.49 2018-05-16 05:45:33.000 136 21245.11 279.61 42968.47 47934.49 2018-05-16 05:45:34.000 136 21245.13 279.67 42968.46 47934.51 2018-05-16 05:45:35.000 136 21245.13 279.73 42968.43 47934.48 2018-05-16 05:45:36.000 136 21245.13 279.77 42968.46 47934.48 2018-05-16 05:45:37.000 136 21245.12 279.83 42968.47 47934.51 2018-05-16 05:45:38.000 136 21245.13 279.83 42968.48 47934.49 2018-05-16 05:45:39.000 136 21245.19 279.83 42968.49 47934.52 2018-05-16 05:45:40.000 136 21245.18 279.85 42968.50 47934.51 2018-05-16 05:45:41.000 136 21245.16 279.85 42968.50 47934.51 2018-05-16 05:45:42.000 136 21245.21 279.83 42968.48 47934.53 2018-05-16 05:45:43.000 136 21245.25 279.75 42968.52 47934.58 2018-05-16 05:45:44.000 136 21245.32 279.71 42968.54 47934.63 2018-05-16 05:45:45.000 136 21245.32 279.65 42968.59 47934.68 2018-05-16 05:45:46.000 136 21245.36 279.63 42968.59 47934.70 2018-05-16 05:45:47.000 136 21245.39 279.61 42968.60 47934.75 2018-05-16 05:45:48.000 136 21245.41 279.61 42968.63 47934.76 2018-05-16 05:45:49.000 136 21245.41 279.61 42968.66 47934.77 2018-05-16 05:45:50.000 136 21245.44 279.60 42968.64 47934.78 2018-05-16 05:45:51.000 136 21245.46 279.57 42968.65 47934.79 2018-05-16 05:45:52.000 136 21245.44 279.56 42968.66 47934.82 2018-05-16 05:45:53.000 136 21245.44 279.52 42968.64 47934.79 2018-05-16 05:45:54.000 136 21245.44 279.52 42968.67 47934.81 2018-05-16 05:45:55.000 136 21245.43 279.53 42968.66 47934.81 2018-05-16 05:45:56.000 136 21245.44 279.51 42968.62 47934.83 2018-05-16 05:45:57.000 136 21245.42 279.50 42968.62 47934.82 2018-05-16 05:45:58.000 136 21245.46 279.49 42968.64 47934.81 2018-05-16 05:45:59.000 136 21245.50 279.51 42968.67 47934.83 2018-05-16 05:46:00.000 136 21245.56 279.57 42968.63 47934.84 2018-05-16 05:46:01.000 136 21245.59 279.61 42968.58 47934.84 2018-05-16 05:46:02.000 136 21245.58 279.58 42968.61 47934.82 2018-05-16 05:46:03.000 136 21245.58 279.55 42968.61 47934.86 2018-05-16 05:46:04.000 136 21245.56 279.57 42968.63 47934.86 2018-05-16 05:46:05.000 136 21245.51 279.62 42968.60 47934.84 2018-05-16 05:46:06.000 136 21245.48 279.62 42968.62 47934.80 2018-05-16 05:46:07.000 136 21245.47 279.64 42968.61 47934.81 2018-05-16 05:46:08.000 136 21245.42 279.67 42968.62 47934.76 2018-05-16 05:46:09.000 136 21245.39 279.69 42968.59 47934.78 2018-05-16 05:46:10.000 136 21245.37 279.74 42968.58 47934.73 2018-05-16 05:46:11.000 136 21245.37 279.78 42968.58 47934.70 2018-05-16 05:46:12.000 136 21245.38 279.81 42968.55 47934.69 2018-05-16 05:46:13.000 136 21245.34 279.83 42968.54 47934.66 2018-05-16 05:46:14.000 136 21245.29 279.89 42968.55 47934.63 2018-05-16 05:46:15.000 136 21245.24 279.92 42968.54 47934.64 2018-05-16 05:46:16.000 136 21245.23 279.95 42968.47 47934.56 2018-05-16 05:46:17.000 136 21245.19 279.95 42968.46 47934.56 2018-05-16 05:46:18.000 136 21245.19 279.93 42968.41 47934.49 2018-05-16 05:46:19.000 136 21245.20 279.95 42968.42 47934.46 2018-05-16 05:46:20.000 136 21245.16 280.00 42968.40 47934.45 2018-05-16 05:46:21.000 136 21245.09 280.04 42968.39 47934.44 2018-05-16 05:46:22.000 136 21245.06 280.06 42968.35 47934.40 2018-05-16 05:46:23.000 136 21244.96 280.11 42968.35 47934.39 2018-05-16 05:46:24.000 136 21244.93 280.17 42968.32 47934.33 2018-05-16 05:46:25.000 136 21244.90 280.25 42968.31 47934.28 2018-05-16 05:46:26.000 136 21244.89 280.27 42968.30 47934.27 2018-05-16 05:46:27.000 136 21244.88 280.34 42968.24 47934.21 2018-05-16 05:46:28.000 136 21244.84 280.39 42968.20 47934.15 2018-05-16 05:46:29.000 136 21244.78 280.40 42968.16 47934.14 2018-05-16 05:46:30.000 136 21244.80 280.43 42968.15 47934.07 2018-05-16 05:46:31.000 136 21244.80 280.47 42968.09 47934.03 2018-05-16 05:46:32.000 136 21244.84 280.47 42968.06 47934.02 2018-05-16 05:46:33.000 136 21244.82 280.43 42968.03 47934.00 2018-05-16 05:46:34.000 136 21244.81 280.39 42968.03 47933.96 2018-05-16 05:46:35.000 136 21244.79 280.37 42968.03 47933.95 2018-05-16 05:46:36.000 136 21244.78 280.34 42968.04 47933.93 2018-05-16 05:46:37.000 136 21244.81 280.33 42968.07 47933.93 2018-05-16 05:46:38.000 136 21244.83 280.33 42968.05 47933.96 2018-05-16 05:46:39.000 136 21244.78 280.33 42968.06 47933.94 2018-05-16 05:46:40.000 136 21244.81 280.31 42968.06 47933.94 2018-05-16 05:46:41.000 136 21244.84 280.28 42968.04 47933.98 2018-05-16 05:46:42.000 136 21244.85 280.27 42968.05 47933.98 2018-05-16 05:46:43.000 136 21244.85 280.27 42968.06 47934.02 2018-05-16 05:46:44.000 136 21244.87 280.27 42968.08 47934.00 2018-05-16 05:46:45.000 136 21244.87 280.26 42968.08 47934.04 2018-05-16 05:46:46.000 136 21244.85 280.29 42968.04 47934.01 2018-05-16 05:46:47.000 136 21244.86 280.30 42968.05 47934.04 2018-05-16 05:46:48.000 136 21244.86 280.31 42968.06 47934.00 2018-05-16 05:46:49.000 136 21244.88 280.32 42968.03 47933.99 2018-05-16 05:46:50.000 136 21244.89 280.33 42968.04 47933.96 2018-05-16 05:46:51.000 136 21244.85 280.32 42968.02 47933.98 2018-05-16 05:46:52.000 136 21244.88 280.29 42968.03 47933.97 2018-05-16 05:46:53.000 136 21244.91 280.20 42968.03 47933.98 2018-05-16 05:46:54.000 136 21244.96 280.11 42968.09 47934.02 2018-05-16 05:46:55.000 136 21245.00 280.08 42968.10 47934.09 2018-05-16 05:46:56.000 136 21245.03 280.09 42968.12 47934.14 2018-05-16 05:46:57.000 136 21245.05 280.07 42968.17 47934.20 2018-05-16 05:46:58.000 136 21245.10 280.05 42968.16 47934.20 2018-05-16 05:46:59.000 136 21245.10 280.05 42968.19 47934.21 2018-05-16 05:47:00.000 136 21245.11 280.08 42968.15 47934.26 2018-05-16 05:47:01.000 136 21245.08 280.11 42968.17 47934.24 2018-05-16 05:47:02.000 136 21245.07 280.08 42968.18 47934.22 2018-05-16 05:47:03.000 136 21245.05 280.09 42968.17 47934.24 2018-05-16 05:47:04.000 136 21245.07 280.08 42968.19 47934.24 2018-05-16 05:47:05.000 136 21245.07 280.08 42968.18 47934.20 2018-05-16 05:47:06.000 136 21245.06 280.06 42968.17 47934.17 2018-05-16 05:47:07.000 136 21245.03 280.10 42968.14 47934.19 2018-05-16 05:47:08.000 136 21244.99 280.15 42968.11 47934.17 2018-05-16 05:47:09.000 136 21245.01 280.16 42968.10 47934.14 2018-05-16 05:47:10.000 136 21245.04 280.20 42968.08 47934.13 2018-05-16 05:47:11.000 136 21245.02 280.21 42968.06 47934.09 2018-05-16 05:47:12.000 136 21245.03 280.18 42968.02 47934.09 2018-05-16 05:47:13.000 136 21245.05 280.19 42968.02 47934.11 2018-05-16 05:47:14.000 136 21245.04 280.22 42968.00 47934.07 2018-05-16 05:47:15.000 136 21245.07 280.24 42968.01 47934.08 2018-05-16 05:47:16.000 136 21245.09 280.19 42968.01 47934.07 2018-05-16 05:47:17.000 136 21245.12 280.21 42968.06 47934.10 2018-05-16 05:47:18.000 136 21245.07 280.33 42968.05 47934.13 2018-05-16 05:47:19.000 136 21245.03 280.48 42967.98 47934.09 2018-05-16 05:47:20.000 136 21245.00 280.57 42967.88 47934.00 2018-05-16 05:47:21.000 136 21245.03 280.59 42967.83 47933.90 2018-05-16 05:47:22.000 136 21245.03 280.56 42967.80 47933.86 2018-05-16 05:47:23.000 136 21245.03 280.56 42967.80 47933.84 2018-05-16 05:47:24.000 136 21245.06 280.56 42967.79 47933.86 2018-05-16 05:47:25.000 136 21245.06 280.54 42967.74 47933.87 2018-05-16 05:47:26.000 136 21245.05 280.55 42967.77 47933.84 2018-05-16 05:47:27.000 136 21245.07 280.49 42967.76 47933.83 2018-05-16 05:47:28.000 136 21245.10 280.44 42967.78 47933.87 2018-05-16 05:47:29.000 136 21245.09 280.39 42967.81 47933.84 2018-05-16 05:47:30.000 136 21245.11 280.35 42967.82 47933.88 2018-05-16 05:47:31.000 136 21245.08 280.38 42967.82 47933.93 2018-05-16 05:47:32.000 136 21245.06 280.36 42967.84 47933.93 2018-05-16 05:47:33.000 136 21245.04 280.38 42967.82 47933.96 2018-05-16 05:47:34.000 136 21244.99 280.46 42967.82 47933.90 2018-05-16 05:47:35.000 136 21244.95 280.53 42967.78 47933.89 2018-05-16 05:47:36.000 136 21244.92 280.63 42967.73 47933.80 2018-05-16 05:47:37.000 136 21244.85 280.71 42967.69 47933.78 2018-05-16 05:47:38.000 136 21244.84 280.71 42967.65 47933.70 2018-05-16 05:47:39.000 136 21244.84 280.69 42967.64 47933.66 2018-05-16 05:47:40.000 136 21244.86 280.65 42967.65 47933.61 2018-05-16 05:47:41.000 136 21244.83 280.61 42967.63 47933.62 2018-05-16 05:47:42.000 136 21244.86 280.55 42967.66 47933.64 2018-05-16 05:47:43.000 136 21244.86 280.52 42967.68 47933.65 2018-05-16 05:47:44.000 136 21244.86 280.51 42967.67 47933.65 2018-05-16 05:47:45.000 136 21244.88 280.45 42967.70 47933.69 2018-05-16 05:47:46.000 136 21244.90 280.39 42967.73 47933.75 2018-05-16 05:47:47.000 136 21244.87 280.34 42967.79 47933.76 2018-05-16 05:47:48.000 136 21244.85 280.30 42967.83 47933.80 2018-05-16 05:47:49.000 136 21244.81 280.32 42967.85 47933.82 2018-05-16 05:47:50.000 136 21244.80 280.36 42967.87 47933.85 2018-05-16 05:47:51.000 136 21244.77 280.39 42967.89 47933.84 2018-05-16 05:47:52.000 136 21244.77 280.44 42967.82 47933.83 2018-05-16 05:47:53.000 136 21244.73 280.46 42967.77 47933.77 2018-05-16 05:47:54.000 136 21244.73 280.49 42967.76 47933.73 2018-05-16 05:47:55.000 136 21244.74 280.46 42967.77 47933.74 2018-05-16 05:47:56.000 136 21244.76 280.46 42967.72 47933.65 2018-05-16 05:47:57.000 136 21244.74 280.44 42967.71 47933.69 2018-05-16 05:47:58.000 136 21244.75 280.44 42967.69 47933.64 2018-05-16 05:47:59.000 136 21244.76 280.45 42967.72 47933.61 2018-05-16 05:48:00.000 136 21244.76 280.44 42967.72 47933.61 2018-05-16 05:48:01.000 136 21244.78 280.44 42967.67 47933.63 2018-05-16 05:48:02.000 136 21244.80 280.44 42967.68 47933.64 2018-05-16 05:48:03.000 136 21244.81 280.43 42967.68 47933.66 2018-05-16 05:48:04.000 136 21244.81 280.43 42967.67 47933.65 2018-05-16 05:48:05.000 136 21244.81 280.43 42967.66 47933.65 2018-05-16 05:48:06.000 136 21244.84 280.43 42967.66 47933.65 2018-05-16 05:48:07.000 136 21244.82 280.44 42967.70 47933.66 2018-05-16 05:48:08.000 136 21244.88 280.43 42967.70 47933.66 2018-05-16 05:48:09.000 136 21244.90 280.44 42967.73 47933.69 2018-05-16 05:48:10.000 136 21244.92 280.42 42967.72 47933.69 2018-05-16 05:48:11.000 136 21244.93 280.42 42967.68 47933.69 2018-05-16 05:48:12.000 136 21244.97 280.40 42967.66 47933.73 2018-05-16 05:48:13.000 136 21244.98 280.42 42967.68 47933.72 2018-05-16 05:48:14.000 136 21244.99 280.42 42967.68 47933.76 2018-05-16 05:48:15.000 136 21245.02 280.42 42967.71 47933.76 2018-05-16 05:48:16.000 136 21245.03 280.43 42967.68 47933.75 2018-05-16 05:48:17.000 136 21245.02 280.43 42967.70 47933.76 2018-05-16 05:48:18.000 136 21245.05 280.45 42967.74 47933.75 2018-05-16 05:48:19.000 136 21245.09 280.43 42967.77 47933.80 2018-05-16 05:48:20.000 136 21245.12 280.43 42967.78 47933.82 2018-05-16 05:48:21.000 136 21245.15 280.46 42967.75 47933.84 2018-05-16 05:48:22.000 136 21245.17 280.49 42967.76 47933.86 2018-05-16 05:48:23.000 136 21245.18 280.49 42967.76 47933.88 2018-05-16 05:48:24.000 136 21245.17 280.51 42967.78 47933.86 2018-05-16 05:48:25.000 136 21245.20 280.55 42967.78 47933.90 2018-05-16 05:48:26.000 136 21245.18 280.55 42967.78 47933.93 2018-05-16 05:48:27.000 136 21245.23 280.52 42967.82 47933.92 2018-05-16 05:48:28.000 136 21245.25 280.55 42967.82 47933.95 2018-05-16 05:48:29.000 136 21245.30 280.54 42967.83 47933.96 2018-05-16 05:48:30.000 136 21245.33 280.55 42967.84 47933.99 2018-05-16 05:48:31.000 136 21245.28 280.53 42967.83 47933.99 2018-05-16 05:48:32.000 136 21245.25 280.57 42967.83 47933.97 2018-05-16 05:48:33.000 136 21245.26 280.57 42967.83 47933.99 2018-05-16 05:48:34.000 136 21245.26 280.55 42967.84 47933.99 2018-05-16 05:48:35.000 136 21245.24 280.55 42967.83 47933.98 2018-05-16 05:48:36.000 136 21245.23 280.54 42967.86 47934.00 2018-05-16 05:48:37.000 136 21245.23 280.53 42967.87 47934.00 2018-05-16 05:48:38.000 136 21245.20 280.56 42967.87 47933.99 2018-05-16 05:48:39.000 136 21245.22 280.52 42967.87 47933.98 2018-05-16 05:48:40.000 136 21245.26 280.49 42967.87 47934.02 2018-05-16 05:48:41.000 136 21245.27 280.46 42967.89 47934.00 2018-05-16 05:48:42.000 136 21245.31 280.42 42967.92 47934.07 2018-05-16 05:48:43.000 136 21245.34 280.42 42967.90 47934.07 2018-05-16 05:48:44.000 136 21245.36 280.43 42967.91 47934.13 2018-05-16 05:48:45.000 136 21245.37 280.43 42967.89 47934.11 2018-05-16 05:48:46.000 136 21245.41 280.41 42967.93 47934.15 2018-05-16 05:48:47.000 136 21245.42 280.37 42967.94 47934.14 2018-05-16 05:48:48.000 136 21245.46 280.35 42967.92 47934.17 2018-05-16 05:48:49.000 136 21245.47 280.32 42967.97 47934.22 2018-05-16 05:48:50.000 136 21245.52 280.31 42967.97 47934.23 2018-05-16 05:48:51.000 136 21245.51 280.33 42968.02 47934.26 2018-05-16 05:48:52.000 136 21245.53 280.35 42968.02 47934.26 2018-05-16 05:48:53.000 136 21245.54 280.37 42968.03 47934.26 2018-05-16 05:48:54.000 136 21245.58 280.38 42968.03 47934.28 2018-05-16 05:48:55.000 136 21245.58 280.38 42968.02 47934.29 2018-05-16 05:48:56.000 136 21245.58 280.39 42968.02 47934.29 2018-05-16 05:48:57.000 136 21245.59 280.41 42968.02 47934.28 2018-05-16 05:48:58.000 136 21245.56 280.41 42968.04 47934.26 2018-05-16 05:48:59.000 136 21245.56 280.42 42968.03 47934.29 2018-05-16 05:49:00.000 136 21245.56 280.41 42968.02 47934.30 2018-05-16 05:49:01.000 136 21245.56 280.40 42968.07 47934.28 2018-05-16 05:49:02.000 136 21245.58 280.39 42968.05 47934.32 2018-05-16 05:49:03.000 136 21245.60 280.40 42968.08 47934.35 2018-05-16 05:49:04.000 136 21245.60 280.43 42968.05 47934.36 2018-05-16 05:49:05.000 136 21245.65 280.48 42968.02 47934.36 2018-05-16 05:49:06.000 136 21245.63 280.52 42968.01 47934.36 2018-05-16 05:49:07.000 136 21245.64 280.49 42968.00 47934.33 2018-05-16 05:49:08.000 136 21245.63 280.49 42968.00 47934.35 2018-05-16 05:49:09.000 136 21245.64 280.49 42968.00 47934.31 2018-05-16 05:49:10.000 136 21245.62 280.52 42967.99 47934.33 2018-05-16 05:49:11.000 136 21245.67 280.55 42967.96 47934.35 2018-05-16 05:49:12.000 136 21245.68 280.59 42967.93 47934.28 2018-05-16 05:49:13.000 136 21245.66 280.60 42967.92 47934.28 2018-05-16 05:49:14.000 136 21245.65 280.62 42967.88 47934.22 2018-05-16 05:49:15.000 136 21245.66 280.62 42967.87 47934.23 2018-05-16 05:49:16.000 136 21245.66 280.64 42967.87 47934.18 2018-05-16 05:49:17.000 136 21245.64 280.61 42967.87 47934.16 2018-05-16 05:49:18.000 136 21245.65 280.63 42967.86 47934.17 2018-05-16 05:49:19.000 136 21245.65 280.63 42967.84 47934.12 2018-05-16 05:49:20.000 136 21245.63 280.63 42967.83 47934.13 2018-05-16 05:49:21.000 136 21245.62 280.64 42967.77 47934.09 2018-05-16 05:49:22.000 136 21245.62 280.62 42967.72 47934.05 2018-05-16 05:49:23.000 136 21245.63 280.60 42967.73 47934.06 2018-05-16 05:49:24.000 136 21245.64 280.62 42967.74 47934.03 2018-05-16 05:49:25.000 136 21245.66 280.64 42967.71 47934.03 2018-05-16 05:49:26.000 136 21245.66 280.64 42967.71 47934.04 2018-05-16 05:49:27.000 136 21245.69 280.59 42967.69 47934.07 2018-05-16 05:49:28.000 136 21245.69 280.56 42967.73 47934.06 2018-05-16 05:49:29.000 136 21245.70 280.50 42967.76 47934.11 2018-05-16 05:49:30.000 136 21245.71 280.48 42967.78 47934.10 2018-05-16 05:49:31.000 136 21245.66 280.50 42967.81 47934.11 2018-05-16 05:49:32.000 136 21245.62 280.56 42967.82 47934.12 2018-05-16 05:49:33.000 136 21245.65 280.60 42967.81 47934.13 2018-05-16 05:49:34.000 136 21245.70 280.65 42967.82 47934.12 2018-05-16 05:49:35.000 136 21245.72 280.68 42967.77 47934.13 2018-05-16 05:49:36.000 136 21245.74 280.69 42967.76 47934.12 2018-05-16 05:49:37.000 136 21245.75 280.72 42967.73 47934.11 2018-05-16 05:49:38.000 136 21245.76 280.71 42967.73 47934.11 2018-05-16 05:49:39.000 136 21245.76 280.74 42967.71 47934.11 2018-05-16 05:49:40.000 136 21245.77 280.73 42967.71 47934.11 2018-05-16 05:49:41.000 136 21245.77 280.77 42967.71 47934.10 2018-05-16 05:49:42.000 136 21245.80 280.77 42967.70 47934.09 2018-05-16 05:49:43.000 136 21245.68 280.65 42967.77 47934.08 2018-05-16 05:49:44.000 136 21245.61 280.44 42967.86 47934.08 2018-05-16 05:49:45.000 136 21245.55 280.32 42968.01 47934.14 2018-05-16 05:49:46.000 136 21245.51 280.32 42968.12 47934.23 2018-05-16 05:49:47.000 136 21245.46 280.36 42968.20 47934.33 2018-05-16 05:49:48.000 136 21245.42 280.39 42968.23 47934.40 2018-05-16 05:49:49.000 136 21245.46 280.39 42968.30 47934.44 2018-05-16 05:49:50.000 136 21245.48 280.41 42968.35 47934.50 2018-05-16 05:49:51.000 136 21245.48 280.47 42968.35 47934.52 2018-05-16 05:49:52.000 136 21245.46 280.52 42968.37 47934.52 2018-05-16 05:49:53.000 136 21245.47 280.55 42968.36 47934.54 2018-05-16 05:49:54.000 136 21245.50 280.57 42968.37 47934.57 2018-05-16 05:49:55.000 136 21245.52 280.63 42968.39 47934.56 2018-05-16 05:49:56.000 136 21245.54 280.74 42968.36 47934.56 2018-05-16 05:49:57.000 136 21245.55 280.84 42968.25 47934.54 2018-05-16 05:49:58.000 136 21245.55 280.94 42968.16 47934.47 2018-05-16 05:49:59.000 136 21245.58 280.97 42968.06 47934.39 2018-05-16 05:50:00.000 136 21245.59 281.02 42968.01 47934.30 2018-05-16 05:50:01.000 136 21245.61 281.10 42967.93 47934.30 2018-05-16 05:50:02.000 136 21245.61 281.13 42967.86 47934.22 2018-05-16 05:50:03.000 136 21245.61 281.10 42967.80 47934.17 2018-05-16 05:50:04.000 136 21245.60 281.10 42967.73 47934.12 2018-05-16 05:50:05.000 136 21245.58 281.12 42967.73 47934.06 2018-05-16 05:50:06.000 136 21245.56 281.11 42967.66 47934.02 2018-05-16 05:50:07.000 136 21245.52 281.00 42967.65 47934.01 2018-05-16 05:50:08.000 136 21245.47 280.80 42967.78 47933.97 2018-05-16 05:50:09.000 136 21245.41 280.63 42967.94 47934.03 2018-05-16 05:50:10.000 136 21245.40 280.54 42968.06 47934.11 2018-05-16 05:50:11.000 136 21245.38 280.51 42968.14 47934.24 2018-05-16 05:50:12.000 136 21245.38 280.53 42968.22 47934.29 2018-05-16 05:50:13.000 136 21245.42 280.53 42968.24 47934.36 2018-05-16 05:50:14.000 136 21245.41 280.53 42968.27 47934.40 2018-05-16 05:50:15.000 136 21245.38 280.52 42968.26 47934.44 2018-05-16 05:50:16.000 136 21245.40 280.52 42968.31 47934.45 2018-05-16 05:50:17.000 136 21245.36 280.52 42968.33 47934.45 2018-05-16 05:50:18.000 136 21245.30 280.49 42968.35 47934.44 2018-05-16 05:50:19.000 136 21245.25 280.47 42968.37 47934.44 2018-05-16 05:50:20.000 136 21245.25 280.48 42968.41 47934.46 2018-05-16 05:50:21.000 136 21245.26 280.49 42968.42 47934.47 2018-05-16 05:50:22.000 136 21245.27 280.47 42968.41 47934.48 2018-05-16 05:50:23.000 136 21245.28 280.49 42968.41 47934.47 2018-05-16 05:50:24.000 136 21245.29 280.50 42968.38 47934.49 2018-05-16 05:50:25.000 136 21245.33 280.52 42968.40 47934.51 2018-05-16 05:50:26.000 136 21245.38 280.53 42968.35 47934.50 2018-05-16 05:50:27.000 136 21245.39 280.58 42968.31 47934.49 2018-05-16 05:50:28.000 136 21245.37 280.64 42968.30 47934.46 2018-05-16 05:50:29.000 136 21245.38 280.72 42968.28 47934.46 2018-05-16 05:50:30.000 136 21245.41 280.82 42968.22 47934.42 2018-05-16 05:50:31.000 136 21245.37 280.98 42968.13 47934.36 2018-05-16 05:50:32.000 136 21245.35 281.05 42968.07 47934.30 2018-05-16 05:50:33.000 136 21245.30 281.06 42967.97 47934.17 2018-05-16 05:50:34.000 136 21245.26 281.09 42967.92 47934.09 2018-05-16 05:50:35.000 136 21245.19 281.11 42967.88 47934.03 2018-05-16 05:50:36.000 136 21245.14 281.18 42967.85 47933.98 2018-05-16 05:50:37.000 136 21245.14 281.16 42967.81 47933.93 2018-05-16 05:50:38.000 136 21245.12 281.15 42967.80 47933.92 2018-05-16 05:50:39.000 136 21245.13 281.09 42967.85 47933.89 2018-05-16 05:50:40.000 136 21245.16 280.99 42967.86 47933.91 2018-05-16 05:50:41.000 136 21245.15 280.91 42967.88 47933.93 2018-05-16 05:50:42.000 136 21245.16 280.79 42967.94 47933.97 2018-05-16 05:50:43.000 136 21245.15 280.70 42968.03 47934.06 2018-05-16 05:50:44.000 136 21245.15 280.65 42968.09 47934.13 2018-05-16 05:50:45.000 136 21245.13 280.68 42968.13 47934.18 2018-05-16 05:50:46.000 136 21245.17 280.71 42968.17 47934.20 2018-05-16 05:50:47.000 136 21245.16 280.73 42968.14 47934.23 2018-05-16 05:50:48.000 136 21245.18 280.72 42968.11 47934.23 2018-05-16 05:50:49.000 136 21245.17 280.70 42968.11 47934.20 2018-05-16 05:50:50.000 136 21245.16 280.69 42968.12 47934.19 2018-05-16 05:50:51.000 136 21245.13 280.77 42968.06 47934.20 2018-05-16 05:50:52.000 136 21245.11 280.82 42968.06 47934.13 2018-05-16 05:50:53.000 136 21245.07 280.84 42968.01 47934.08 2018-05-16 05:50:54.000 136 21245.08 280.81 42967.96 47934.01 2018-05-16 05:50:55.000 136 21245.09 280.73 42967.99 47934.01 2018-05-16 05:50:56.000 136 21245.13 280.65 42968.02 47934.05 2018-05-16 05:50:57.000 136 21245.14 280.59 42968.08 47934.10 2018-05-16 05:50:58.000 136 21245.13 280.63 42968.09 47934.12 2018-05-16 05:50:59.000 136 21245.14 280.70 42968.09 47934.16 2018-05-16 05:51:00.000 136 21245.18 280.72 42968.08 47934.17 2018-05-16 05:51:01.000 136 21245.18 280.73 42968.08 47934.16 2018-05-16 05:51:02.000 136 21245.19 280.76 42968.05 47934.18 2018-05-16 05:51:03.000 136 21245.20 280.83 42968.02 47934.16 2018-05-16 05:51:04.000 136 21245.23 280.89 42968.00 47934.12 2018-05-16 05:51:05.000 136 21245.22 280.84 42967.96 47934.12 2018-05-16 05:51:06.000 136 21245.24 280.78 42967.94 47934.08 2018-05-16 05:51:07.000 136 21245.29 280.73 42967.96 47934.11 2018-05-16 05:51:08.000 136 21245.25 280.74 42968.01 47934.13 2018-05-16 05:51:09.000 136 21245.28 280.72 42968.03 47934.16 2018-05-16 05:51:10.000 136 21245.32 280.69 42968.05 47934.18 2018-05-16 05:51:11.000 136 21245.32 280.68 42968.05 47934.22 2018-05-16 05:51:12.000 136 21245.33 280.65 42968.07 47934.21 2018-05-16 05:51:13.000 136 21245.35 280.64 42968.07 47934.23 2018-05-16 05:51:14.000 136 21245.34 280.65 42968.09 47934.24 2018-05-16 05:51:15.000 136 21245.35 280.65 42968.07 47934.22 2018-05-16 05:51:16.000 136 21245.35 280.62 42968.10 47934.24 2018-05-16 05:51:17.000 136 21245.35 280.62 42968.07 47934.24 2018-05-16 05:51:18.000 136 21245.33 280.60 42968.10 47934.25 2018-05-16 05:51:19.000 136 21245.32 280.58 42968.12 47934.27 2018-05-16 05:51:20.000 136 21245.33 280.58 42968.15 47934.26 2018-05-16 05:51:21.000 136 21245.35 280.57 42968.16 47934.25 2018-05-16 05:51:22.000 136 21245.33 280.54 42968.16 47934.28 2018-05-16 05:51:23.000 136 21245.30 280.55 42968.17 47934.25 2018-05-16 05:51:24.000 136 21245.29 280.51 42968.16 47934.30 2018-05-16 05:51:25.000 136 21245.28 280.45 42968.15 47934.28 2018-05-16 05:51:26.000 136 21245.25 280.43 42968.19 47934.26 2018-05-16 05:51:27.000 136 21245.21 280.40 42968.21 47934.31 2018-05-16 05:51:28.000 136 21245.20 280.39 42968.22 47934.28 2018-05-16 05:51:29.000 136 21245.19 280.36 42968.26 47934.31 2018-05-16 05:51:30.000 136 21245.15 280.33 42968.26 47934.32 2018-05-16 05:51:31.000 136 21245.11 280.31 42968.26 47934.34 2018-05-16 05:51:32.000 136 21245.08 280.27 42968.29 47934.34 2018-05-16 05:51:33.000 136 21245.07 280.22 42968.33 47934.34 2018-05-16 05:51:34.000 136 21245.07 280.22 42968.33 47934.35 2018-05-16 05:51:35.000 136 21245.09 280.19 42968.34 47934.34 2018-05-16 05:51:36.000 136 21245.07 280.20 42968.33 47934.36 2018-05-16 05:51:37.000 136 21245.07 280.20 42968.34 47934.37 2018-05-16 05:51:38.000 136 21245.10 280.18 42968.34 47934.33 2018-05-16 05:51:39.000 136 21245.07 280.18 42968.32 47934.32 2018-05-16 05:51:40.000 136 21245.07 280.21 42968.29 47934.33 2018-05-16 05:51:41.000 136 21245.09 280.18 42968.27 47934.31 2018-05-16 05:51:42.000 136 21245.07 280.15 42968.28 47934.30 2018-05-16 05:51:43.000 136 21245.08 280.12 42968.28 47934.30 2018-05-16 05:51:44.000 136 21245.11 280.08 42968.28 47934.31 2018-05-16 05:51:45.000 136 21245.14 280.07 42968.31 47934.32 2018-05-16 05:51:46.000 136 21245.18 280.03 42968.34 47934.35 2018-05-16 05:51:47.000 136 21245.20 279.97 42968.38 47934.41 2018-05-16 05:51:48.000 136 21245.23 279.94 42968.37 47934.43 2018-05-16 05:51:49.000 136 21245.22 279.93 42968.40 47934.44 2018-05-16 05:51:50.000 136 21245.24 279.93 42968.46 47934.48 2018-05-16 05:51:51.000 136 21245.22 279.93 42968.45 47934.48 2018-05-16 05:51:52.000 136 21245.22 279.90 42968.47 47934.49 2018-05-16 05:51:53.000 136 21245.24 279.89 42968.48 47934.51 2018-05-16 05:51:54.000 136 21245.25 279.90 42968.52 47934.52 2018-05-16 05:51:55.000 136 21245.28 279.89 42968.51 47934.53 2018-05-16 05:51:56.000 136 21245.26 279.89 42968.49 47934.53 2018-05-16 05:51:57.000 136 21245.26 279.88 42968.46 47934.53 2018-05-16 05:51:58.000 136 21245.25 279.88 42968.46 47934.53 2018-05-16 05:51:59.000 136 21245.18 279.92 42968.44 47934.52 2018-05-16 05:52:00.000 136 21245.18 279.88 42968.44 47934.45 2018-05-16 05:52:01.000 136 21245.20 279.88 42968.43 47934.46 2018-05-16 05:52:02.000 136 21245.18 279.86 42968.42 47934.44 2018-05-16 05:52:03.000 136 21245.22 279.89 42968.41 47934.48 2018-05-16 05:52:04.000 136 21245.24 279.88 42968.40 47934.48 2018-05-16 05:52:05.000 136 21245.23 279.90 42968.43 47934.46 2018-05-16 05:52:06.000 136 21245.26 279.92 42968.40 47934.45 2018-05-16 05:52:07.000 136 21245.31 279.94 42968.39 47934.50 2018-05-16 05:52:08.000 136 21245.30 279.99 42968.37 47934.48 2018-05-16 05:52:09.000 136 21245.27 280.02 42968.34 47934.46 2018-05-16 05:52:10.000 136 21245.26 280.03 42968.33 47934.45 2018-05-16 05:52:11.000 136 21245.23 280.04 42968.34 47934.42 2018-05-16 05:52:12.000 136 21245.18 280.03 42968.37 47934.40 2018-05-16 05:52:13.000 136 21245.17 280.03 42968.37 47934.38 2018-05-16 05:52:14.000 136 21245.16 280.03 42968.37 47934.39 2018-05-16 05:52:15.000 136 21245.15 280.02 42968.37 47934.42 2018-05-16 05:52:16.000 136 21245.15 280.02 42968.40 47934.43 2018-05-16 05:52:17.000 136 21245.13 280.03 42968.40 47934.47 2018-05-16 05:52:18.000 136 21245.11 280.05 42968.46 47934.46 2018-05-16 05:52:19.000 136 21245.08 280.08 42968.45 47934.47 2018-05-16 05:52:20.000 136 21245.09 280.09 42968.44 47934.46 2018-05-16 05:52:21.000 136 21245.06 280.09 42968.47 47934.47 2018-05-16 05:52:22.000 136 21245.06 280.11 42968.48 47934.46 2018-05-16 05:52:23.000 136 21245.04 280.08 42968.53 47934.47 2018-05-16 05:52:24.000 136 21245.02 280.07 42968.52 47934.47 2018-05-16 05:52:25.000 136 21245.06 280.06 42968.52 47934.46 2018-05-16 05:52:26.000 136 21245.07 280.04 42968.54 47934.49 2018-05-16 05:52:27.000 136 21245.07 280.01 42968.51 47934.50 2018-05-16 05:52:28.000 136 21245.05 280.01 42968.57 47934.51 2018-05-16 05:52:29.000 136 21245.05 279.99 42968.60 47934.54 2018-05-16 05:52:30.000 136 21245.08 280.02 42968.57 47934.53 2018-05-16 05:52:31.000 136 21245.08 280.02 42968.55 47934.53 2018-05-16 05:52:32.000 136 21245.07 279.99 42968.60 47934.53 2018-05-16 05:52:33.000 136 21245.06 279.98 42968.61 47934.54 2018-05-16 05:52:34.000 136 21244.98 279.92 42968.65 47934.50 2018-05-16 05:52:35.000 136 21244.96 279.85 42968.66 47934.52 2018-05-16 05:52:36.000 136 21244.90 279.83 42968.71 47934.53 2018-05-16 05:52:37.000 136 21244.86 279.83 42968.77 47934.57 2018-05-16 05:52:38.000 136 21244.86 279.82 42968.79 47934.58 2018-05-16 05:52:39.000 136 21244.85 279.83 42968.83 47934.59 2018-05-16 05:52:40.000 136 21244.86 279.88 42968.80 47934.58 2018-05-16 05:52:41.000 136 21244.88 279.91 42968.77 47934.58 2018-05-16 05:52:42.000 136 21244.87 279.92 42968.76 47934.58 2018-05-16 05:52:43.000 136 21244.91 279.95 42968.74 47934.58 2018-05-16 05:52:44.000 136 21244.90 279.96 42968.76 47934.54 2018-05-16 05:52:45.000 136 21244.87 279.96 42968.73 47934.54 2018-05-16 05:52:46.000 136 21244.88 279.96 42968.73 47934.53 2018-05-16 05:52:47.000 136 21244.89 279.96 42968.70 47934.52 2018-05-16 05:52:48.000 136 21244.88 279.98 42968.71 47934.50 2018-05-16 05:52:49.000 136 21244.87 280.00 42968.69 47934.51 2018-05-16 05:52:50.000 136 21244.88 280.04 42968.62 47934.47 2018-05-16 05:52:51.000 136 21244.84 280.06 42968.56 47934.47 2018-05-16 05:52:52.000 136 21244.82 280.07 42968.55 47934.44 2018-05-16 05:52:53.000 136 21244.82 280.08 42968.53 47934.40 2018-05-16 05:52:54.000 136 21244.83 280.06 42968.54 47934.38 2018-05-16 05:52:55.000 136 21244.84 280.06 42968.51 47934.39 2018-05-16 05:52:56.000 136 21244.82 280.05 42968.49 47934.38 2018-05-16 05:52:57.000 136 21244.77 280.06 42968.49 47934.38 2018-05-16 05:52:58.000 136 21244.77 280.11 42968.45 47934.34 2018-05-16 05:52:59.000 136 21244.75 280.13 42968.44 47934.37 2018-05-16 05:53:00.000 136 21244.72 280.14 42968.48 47934.32 2018-05-16 05:53:01.000 136 21244.67 280.16 42968.44 47934.29 2018-05-16 05:53:02.000 136 21244.69 280.13 42968.45 47934.27 2018-05-16 05:53:03.000 136 21244.70 280.15 42968.42 47934.24 2018-05-16 05:53:04.000 136 21244.68 280.14 42968.40 47934.21 2018-05-16 05:53:05.000 136 21244.68 280.12 42968.40 47934.27 2018-05-16 05:53:06.000 136 21244.68 280.10 42968.40 47934.20 2018-05-16 05:53:07.000 136 21244.72 280.10 42968.40 47934.22 2018-05-16 05:53:08.000 136 21244.73 280.07 42968.40 47934.20 2018-05-16 05:53:09.000 136 21244.74 280.06 42968.41 47934.25 2018-05-16 05:53:10.000 136 21244.73 280.04 42968.40 47934.22 2018-05-16 05:53:11.000 136 21244.77 280.03 42968.40 47934.22 2018-05-16 05:53:12.000 136 21244.78 280.03 42968.44 47934.25 2018-05-16 05:53:13.000 136 21244.82 280.03 42968.42 47934.28 2018-05-16 05:53:14.000 136 21244.85 280.03 42968.42 47934.26 2018-05-16 05:53:15.000 136 21244.86 280.02 42968.42 47934.28 2018-05-16 05:53:16.000 136 21244.85 280.01 42968.42 47934.29 2018-05-16 05:53:17.000 136 21244.85 280.02 42968.39 47934.28 2018-05-16 05:53:18.000 136 21244.85 280.05 42968.38 47934.28 2018-05-16 05:53:19.000 136 21244.84 280.08 42968.36 47934.29 2018-05-16 05:53:20.000 136 21244.82 280.08 42968.37 47934.26 2018-05-16 05:53:21.000 136 21244.80 280.10 42968.36 47934.27 2018-05-16 05:53:22.000 136 21244.81 280.12 42968.33 47934.26 2018-05-16 05:53:23.000 136 21244.78 280.14 42968.34 47934.26 2018-05-16 05:53:24.000 136 21244.79 280.19 42968.36 47934.22 2018-05-16 05:53:25.000 136 21244.78 280.23 42968.33 47934.21 2018-05-16 05:53:26.000 136 21244.77 280.22 42968.29 47934.16 2018-05-16 05:53:27.000 136 21244.78 280.21 42968.27 47934.14 2018-05-16 05:53:28.000 136 21244.78 280.19 42968.22 47934.15 2018-05-16 05:53:29.000 136 21244.84 280.12 42968.24 47934.13 2018-05-16 05:53:30.000 136 21244.88 280.07 42968.33 47934.16 2018-05-16 05:53:31.000 136 21244.94 279.96 42968.37 47934.25 2018-05-16 05:53:32.000 136 21244.94 279.91 42968.40 47934.30 2018-05-16 05:53:33.000 136 21244.96 279.91 42968.41 47934.32 2018-05-16 05:53:34.000 136 21244.95 279.89 42968.45 47934.36 2018-05-16 05:53:35.000 136 21244.93 279.88 42968.43 47934.38 2018-05-16 05:53:36.000 136 21244.95 279.89 42968.46 47934.40 2018-05-16 05:53:37.000 136 21245.01 279.89 42968.44 47934.40 2018-05-16 05:53:38.000 136 21245.02 279.93 42968.46 47934.43 2018-05-16 05:53:39.000 136 21245.03 279.96 42968.41 47934.41 2018-05-16 05:53:40.000 136 21245.05 279.98 42968.39 47934.41 2018-05-16 05:53:41.000 136 21245.04 279.98 42968.41 47934.39 2018-05-16 05:53:42.000 136 21245.05 280.01 42968.37 47934.36 2018-05-16 05:53:43.000 136 21245.03 280.05 42968.33 47934.36 2018-05-16 05:53:44.000 136 21245.02 280.03 42968.33 47934.34 2018-05-16 05:53:45.000 136 21244.99 280.01 42968.33 47934.34 2018-05-16 05:53:46.000 136 21244.98 280.00 42968.35 47934.32 2018-05-16 05:53:47.000 136 21244.92 279.98 42968.36 47934.34 2018-05-16 05:53:48.000 136 21244.93 279.98 42968.35 47934.34 2018-05-16 05:53:49.000 136 21244.94 279.98 42968.40 47934.37 2018-05-16 05:53:50.000 136 21244.94 279.98 42968.39 47934.36 2018-05-16 05:53:51.000 136 21244.94 280.06 42968.38 47934.36 2018-05-16 05:53:52.000 136 21244.90 280.19 42968.32 47934.32 2018-05-16 05:53:53.000 136 21244.86 280.29 42968.22 47934.25 2018-05-16 05:53:54.000 136 21244.83 280.30 42968.20 47934.19 2018-05-16 05:53:55.000 136 21244.85 280.28 42968.14 47934.11 2018-05-16 05:53:56.000 136 21244.86 280.26 42968.13 47934.09 2018-05-16 05:53:57.000 136 21244.87 280.30 42968.11 47934.04 2018-05-16 05:53:58.000 136 21244.85 280.32 42968.09 47934.02 2018-05-16 05:53:59.000 136 21244.86 280.31 42968.06 47934.00 2018-05-16 05:54:00.000 136 21244.88 280.29 42968.06 47934.01 2018-05-16 05:54:01.000 136 21244.86 280.31 42968.05 47933.99 2018-05-16 05:54:02.000 136 21244.90 280.28 42968.06 47933.99 2018-05-16 05:54:03.000 136 21244.92 280.26 42968.05 47933.99 2018-05-16 05:54:04.000 136 21244.94 280.22 42968.07 47934.00 2018-05-16 05:54:05.000 136 21244.99 280.16 42968.09 47934.02 2018-05-16 05:54:06.000 136 21245.03 280.10 42968.14 47934.02 2018-05-16 05:54:07.000 136 21245.06 280.05 42968.18 47934.10 2018-05-16 05:54:08.000 136 21245.07 280.06 42968.19 47934.17 2018-05-16 05:54:09.000 136 21245.11 280.03 42968.23 47934.21 2018-05-16 05:54:10.000 136 21245.08 280.04 42968.23 47934.26 2018-05-16 05:54:11.000 136 21245.07 280.04 42968.27 47934.26 2018-05-16 05:54:12.000 136 21245.08 280.04 42968.26 47934.28 2018-05-16 05:54:13.000 136 21245.08 280.05 42968.30 47934.30 2018-05-16 05:54:14.000 136 21245.05 280.06 42968.34 47934.30 2018-05-16 05:54:15.000 136 21245.05 280.08 42968.33 47934.29 2018-05-16 05:54:16.000 136 21245.00 280.06 42968.31 47934.29 2018-05-16 05:54:17.000 136 21244.95 280.05 42968.29 47934.29 2018-05-16 05:54:18.000 136 21244.97 280.07 42968.30 47934.26 2018-05-16 05:54:19.000 136 21244.99 280.08 42968.31 47934.29 2018-05-16 05:54:20.000 136 21244.94 280.06 42968.33 47934.27 2018-05-16 05:54:21.000 136 21244.97 280.01 42968.32 47934.26 2018-05-16 05:54:22.000 136 21244.97 279.97 42968.36 47934.28 2018-05-16 05:54:23.000 136 21244.96 279.96 42968.39 47934.29 2018-05-16 05:54:24.000 136 21244.96 279.93 42968.37 47934.32 2018-05-16 05:54:25.000 136 21244.97 279.86 42968.44 47934.32 2018-05-16 05:54:26.000 136 21244.99 279.87 42968.48 47934.35 2018-05-16 05:54:27.000 136 21244.98 279.89 42968.48 47934.40 2018-05-16 05:54:28.000 136 21244.97 279.89 42968.46 47934.39 2018-05-16 05:54:29.000 136 21244.97 279.93 42968.48 47934.39 2018-05-16 05:54:30.000 136 21244.95 279.95 42968.46 47934.38 2018-05-16 05:54:31.000 136 21244.96 280.02 42968.40 47934.38 2018-05-16 05:54:32.000 136 21244.96 280.07 42968.39 47934.29 2018-05-16 05:54:33.000 136 21244.97 280.14 42968.35 47934.33 2018-05-16 05:54:34.000 136 21244.99 280.19 42968.28 47934.30 2018-05-16 05:54:35.000 136 21245.00 280.21 42968.26 47934.28 2018-05-16 05:54:36.000 136 21244.97 280.23 42968.23 47934.23 2018-05-16 05:54:37.000 136 21244.96 280.21 42968.24 47934.22 2018-05-16 05:54:38.000 136 21244.95 280.22 42968.28 47934.22 2018-05-16 05:54:39.000 136 21245.01 280.24 42968.28 47934.25 2018-05-16 05:54:40.000 136 21245.08 280.25 42968.29 47934.24 2018-05-16 05:54:41.000 136 21245.10 280.24 42968.29 47934.25 2018-05-16 05:54:42.000 136 21245.11 280.24 42968.31 47934.31 2018-05-16 05:54:43.000 136 21245.11 280.24 42968.31 47934.35 2018-05-16 05:54:44.000 136 21245.13 280.26 42968.35 47934.35 2018-05-16 05:54:45.000 136 21245.15 280.26 42968.36 47934.36 2018-05-16 05:54:46.000 136 21245.14 280.24 42968.36 47934.41 2018-05-16 05:54:47.000 136 21245.16 280.25 42968.39 47934.40 2018-05-16 05:54:48.000 136 21245.12 280.25 42968.41 47934.42 2018-05-16 05:54:49.000 136 21245.05 280.26 42968.40 47934.41 2018-05-16 05:54:50.000 136 21245.03 280.26 42968.45 47934.44 2018-05-16 05:54:51.000 136 21244.98 280.30 42968.44 47934.42 2018-05-16 05:54:52.000 136 21244.98 280.37 42968.41 47934.42 2018-05-16 05:54:53.000 136 21244.94 280.42 42968.39 47934.40 2018-05-16 05:54:54.000 136 21244.93 280.46 42968.38 47934.39 2018-05-16 05:54:55.000 136 21244.93 280.45 42968.35 47934.34 2018-05-16 05:54:56.000 136 21244.92 280.47 42968.32 47934.30 2018-05-16 05:54:57.000 136 21244.93 280.48 42968.27 47934.25 2018-05-16 05:54:58.000 136 21244.89 280.49 42968.24 47934.23 2018-05-16 05:54:59.000 136 21244.88 280.48 42968.19 47934.18 2018-05-16 05:55:00.000 136 21244.88 280.44 42968.19 47934.16 2018-05-16 05:55:01.000 136 21244.88 280.40 42968.18 47934.13 2018-05-16 05:55:02.000 136 21244.87 280.41 42968.20 47934.14 2018-05-16 05:55:03.000 136 21244.87 280.39 42968.21 47934.10 2018-05-16 05:55:04.000 136 21244.88 280.38 42968.16 47934.11 2018-05-16 05:55:05.000 136 21244.87 280.45 42968.16 47934.08 2018-05-16 05:55:06.000 136 21244.90 280.43 42968.12 47934.06 2018-05-16 05:55:07.000 136 21244.92 280.40 42968.10 47934.06 2018-05-16 05:55:08.000 136 21244.92 280.42 42968.11 47934.05 2018-05-16 05:55:09.000 136 21244.93 280.42 42968.09 47934.06 2018-05-16 05:55:10.000 136 21244.94 280.42 42968.08 47934.05 2018-05-16 05:55:11.000 136 21244.91 280.46 42968.09 47934.06 2018-05-16 05:55:12.000 136 21244.87 280.50 42968.09 47934.04 2018-05-16 05:55:13.000 136 21244.85 280.52 42968.07 47934.01 2018-05-16 05:55:14.000 136 21244.85 280.51 42968.07 47934.00 2018-05-16 05:55:15.000 136 21244.86 280.48 42968.05 47934.01 2018-05-16 05:55:16.000 136 21244.90 280.47 42968.09 47934.01 2018-05-16 05:55:17.000 136 21244.92 280.47 42968.12 47934.06 2018-05-16 05:55:18.000 136 21244.90 280.48 42968.15 47934.04 2018-05-16 05:55:19.000 136 21244.88 280.49 42968.13 47934.09 2018-05-16 05:55:20.000 136 21244.92 280.52 42968.15 47934.09 2018-05-16 05:55:21.000 136 21244.91 280.53 42968.14 47934.10 2018-05-16 05:55:22.000 136 21244.91 280.56 42968.13 47934.12 2018-05-16 05:55:23.000 136 21244.94 280.56 42968.13 47934.11 2018-05-16 05:55:24.000 136 21245.01 280.54 42968.18 47934.12 2018-05-16 05:55:25.000 136 21245.00 280.54 42968.19 47934.15 2018-05-16 05:55:26.000 136 21245.02 280.48 42968.21 47934.13 2018-05-16 05:55:27.000 136 21245.02 280.43 42968.22 47934.19 2018-05-16 05:55:28.000 136 21244.99 280.37 42968.23 47934.18 2018-05-16 05:55:29.000 136 21245.00 280.32 42968.23 47934.19 2018-05-16 05:55:30.000 136 21245.03 280.31 42968.29 47934.24 2018-05-16 05:55:31.000 136 21245.03 280.35 42968.28 47934.25 2018-05-16 05:55:32.000 136 21245.04 280.35 42968.28 47934.26 2018-05-16 05:55:33.000 136 21245.02 280.34 42968.28 47934.26 2018-05-16 05:55:34.000 136 21245.02 280.32 42968.30 47934.23 2018-05-16 05:55:35.000 136 21245.01 280.29 42968.28 47934.28 2018-05-16 05:55:36.000 136 21245.03 280.27 42968.31 47934.23 2018-05-16 05:55:37.000 136 21245.05 280.25 42968.34 47934.25 2018-05-16 05:55:38.000 136 21245.06 280.23 42968.31 47934.28 2018-05-16 05:55:39.000 136 21245.08 280.23 42968.32 47934.31 2018-05-16 05:55:40.000 136 21245.06 280.25 42968.30 47934.30 2018-05-16 05:55:41.000 136 21245.07 280.25 42968.30 47934.31 2018-05-16 05:55:42.000 136 21245.07 280.26 42968.32 47934.28 2018-05-16 05:55:43.000 136 21245.06 280.26 42968.29 47934.32 2018-05-16 05:55:44.000 136 21245.04 280.25 42968.27 47934.27 2018-05-16 05:55:45.000 136 21244.97 280.29 42968.27 47934.27 2018-05-16 05:55:46.000 136 21244.90 280.26 42968.29 47934.21 2018-05-16 05:55:47.000 136 21244.90 280.23 42968.30 47934.23 2018-05-16 05:55:48.000 136 21244.87 280.23 42968.32 47934.23 2018-05-16 05:55:49.000 136 21244.85 280.24 42968.30 47934.24 2018-05-16 05:55:50.000 136 21244.86 280.23 42968.32 47934.25 2018-05-16 05:55:51.000 136 21244.92 280.28 42968.32 47934.24 2018-05-16 05:55:52.000 136 21244.93 280.32 42968.26 47934.26 2018-05-16 05:55:53.000 136 21244.90 280.36 42968.24 47934.24 2018-05-16 05:55:54.000 136 21244.95 280.34 42968.26 47934.25 2018-05-16 05:55:55.000 136 21244.97 280.34 42968.23 47934.24 2018-05-16 05:55:56.000 136 21245.01 280.39 42968.24 47934.21 2018-05-16 05:55:57.000 136 21245.04 280.45 42968.21 47934.24 2018-05-16 05:55:58.000 136 21245.06 280.49 42968.17 47934.21 2018-05-16 05:55:59.000 136 21245.08 280.55 42968.14 47934.18 2018-05-16 05:56:00.000 136 21245.06 280.55 42968.13 47934.18 2018-05-16 05:56:01.000 136 21245.02 280.52 42968.15 47934.14 2018-05-16 05:56:02.000 136 21245.01 280.48 42968.14 47934.14 2018-05-16 05:56:03.000 136 21245.00 280.46 42968.17 47934.15 2018-05-16 05:56:04.000 136 21245.01 280.49 42968.19 47934.16 2018-05-16 05:56:05.000 136 21244.99 280.50 42968.22 47934.16 2018-05-16 05:56:06.000 136 21244.99 280.57 42968.20 47934.17 2018-05-16 05:56:07.000 136 21244.98 280.58 42968.19 47934.18 2018-05-16 05:56:08.000 136 21244.93 280.66 42968.21 47934.16 2018-05-16 05:56:09.000 136 21244.93 280.71 42968.22 47934.15 2018-05-16 05:56:10.000 136 21244.93 280.76 42968.19 47934.10 2018-05-16 05:56:11.000 136 21244.92 280.81 42968.16 47934.12 2018-05-16 05:56:12.000 136 21244.94 280.81 42968.13 47934.11 2018-05-16 05:56:13.000 136 21244.98 280.78 42968.15 47934.10 2018-05-16 05:56:14.000 136 21245.03 280.76 42968.13 47934.11 2018-05-16 05:56:15.000 136 21244.99 280.75 42968.12 47934.15 2018-05-16 05:56:16.000 136 21244.93 280.71 42968.17 47934.12 2018-05-16 05:56:17.000 136 21244.96 280.65 42968.22 47934.15 2018-05-16 05:56:18.000 136 21244.97 280.62 42968.24 47934.16 2018-05-16 05:56:19.000 136 21244.97 280.61 42968.25 47934.19 2018-05-16 05:56:20.000 136 21245.02 280.62 42968.23 47934.23 2018-05-16 05:56:21.000 136 21245.02 280.61 42968.26 47934.23 2018-05-16 05:56:22.000 136 21245.08 280.61 42968.22 47934.26 2018-05-16 05:56:23.000 136 21245.15 280.56 42968.22 47934.27 2018-05-16 05:56:24.000 136 21245.17 280.50 42968.26 47934.27 2018-05-16 05:56:25.000 136 21245.16 280.46 42968.27 47934.28 2018-05-16 05:56:26.000 136 21245.16 280.41 42968.30 47934.33 2018-05-16 05:56:27.000 136 21245.18 280.37 42968.28 47934.32 2018-05-16 05:56:28.000 136 21245.16 280.34 42968.28 47934.33 2018-05-16 05:56:29.000 136 21245.15 280.30 42968.30 47934.34 2018-05-16 05:56:30.000 136 21245.10 280.27 42968.29 47934.34 2018-05-16 05:56:31.000 136 21245.10 280.27 42968.35 47934.33 2018-05-16 05:56:32.000 136 21245.10 280.24 42968.35 47934.36 2018-05-16 05:56:33.000 136 21245.09 280.22 42968.35 47934.36 2018-05-16 05:56:34.000 136 21245.10 280.18 42968.32 47934.36 2018-05-16 05:56:35.000 136 21245.07 280.18 42968.34 47934.35 2018-05-16 05:56:36.000 136 21245.08 280.18 42968.38 47934.39 2018-05-16 05:56:37.000 136 21245.08 280.18 42968.39 47934.37 2018-05-16 05:56:38.000 136 21245.07 280.17 42968.39 47934.40 2018-05-16 05:56:39.000 136 21245.06 280.14 42968.43 47934.38 2018-05-16 05:56:40.000 136 21245.03 280.10 42968.45 47934.40 2018-05-16 05:56:41.000 136 21245.02 280.10 42968.48 47934.44 2018-05-16 05:56:42.000 136 21245.04 280.13 42968.49 47934.45 2018-05-16 05:56:43.000 136 21245.10 280.12 42968.48 47934.45 2018-05-16 05:56:44.000 136 21245.08 280.13 42968.49 47934.45 2018-05-16 05:56:45.000 136 21245.09 280.14 42968.50 47934.49 2018-05-16 05:56:46.000 136 21245.11 280.17 42968.48 47934.43 2018-05-16 05:56:47.000 136 21245.10 280.19 42968.47 47934.47 2018-05-16 05:56:48.000 136 21245.08 280.22 42968.49 47934.46 2018-05-16 05:56:49.000 136 21245.14 280.20 42968.54 47934.47 2018-05-16 05:56:50.000 136 21245.15 280.22 42968.51 47934.48 2018-05-16 05:56:51.000 136 21245.12 280.24 42968.49 47934.46 2018-05-16 05:56:52.000 136 21245.15 280.27 42968.47 47934.49 2018-05-16 05:56:53.000 136 21245.11 280.31 42968.45 47934.45 2018-05-16 05:56:54.000 136 21245.16 280.32 42968.44 47934.45 2018-05-16 05:56:55.000 136 21245.12 280.33 42968.41 47934.45 2018-05-16 05:56:56.000 136 21245.08 280.30 42968.39 47934.41 2018-05-16 05:56:57.000 136 21245.07 280.31 42968.40 47934.40 2018-05-16 05:56:58.000 136 21245.10 280.36 42968.38 47934.37 2018-05-16 05:56:59.000 136 21245.13 280.35 42968.36 47934.39 2018-05-16 05:57:00.000 136 21245.13 280.33 42968.35 47934.37 2018-05-16 05:57:01.000 136 21245.17 280.33 42968.34 47934.39 2018-05-16 05:57:02.000 136 21245.17 280.34 42968.31 47934.36 2018-05-16 05:57:03.000 136 21245.14 280.32 42968.32 47934.36 2018-05-16 05:57:04.000 136 21245.18 280.29 42968.32 47934.35 2018-05-16 05:57:05.000 136 21245.17 280.30 42968.35 47934.38 2018-05-16 05:57:06.000 136 21245.16 280.30 42968.35 47934.37 2018-05-16 05:57:07.000 136 21245.16 280.35 42968.35 47934.39 2018-05-16 05:57:08.000 136 21245.14 280.37 42968.32 47934.36 2018-05-16 05:57:09.000 136 21245.15 280.39 42968.31 47934.35 2018-05-16 05:57:10.000 136 21245.18 280.36 42968.29 47934.35 2018-05-16 05:57:11.000 136 21245.20 280.36 42968.29 47934.34 2018-05-16 05:57:12.000 136 21245.19 280.37 42968.29 47934.34 2018-05-16 05:57:13.000 136 21245.18 280.39 42968.29 47934.31 2018-05-16 05:57:14.000 136 21245.20 280.41 42968.27 47934.33 2018-05-16 05:57:15.000 136 21245.19 280.42 42968.26 47934.34 2018-05-16 05:57:16.000 136 21245.17 280.39 42968.28 47934.33 2018-05-16 05:57:17.000 136 21245.19 280.37 42968.26 47934.31 2018-05-16 05:57:18.000 136 21245.16 280.37 42968.23 47934.29 2018-05-16 05:57:19.000 136 21245.15 280.38 42968.22 47934.31 2018-05-16 05:57:20.000 136 21245.17 280.41 42968.22 47934.28 2018-05-16 05:57:21.000 136 21245.16 280.43 42968.22 47934.30 2018-05-16 05:57:22.000 136 21245.19 280.40 42968.22 47934.29 2018-05-16 05:57:23.000 136 21245.17 280.41 42968.21 47934.27 2018-05-16 05:57:24.000 136 21245.20 280.37 42968.19 47934.28 2018-05-16 05:57:25.000 136 21245.17 280.38 42968.19 47934.26 2018-05-16 05:57:26.000 136 21245.17 280.37 42968.20 47934.23 2018-05-16 05:57:27.000 136 21245.18 280.36 42968.19 47934.27 2018-05-16 05:57:28.000 136 21245.21 280.36 42968.17 47934.25 2018-05-16 05:57:29.000 136 21245.21 280.34 42968.18 47934.28 2018-05-16 05:57:30.000 136 21245.22 280.32 42968.21 47934.24 2018-05-16 05:57:31.000 136 21245.24 280.33 42968.23 47934.28 2018-05-16 05:57:32.000 136 21245.22 280.34 42968.24 47934.31 2018-05-16 05:57:33.000 136 21245.22 280.33 42968.22 47934.30 2018-05-16 05:57:34.000 136 21245.24 280.32 42968.26 47934.30 2018-05-16 05:57:35.000 136 21245.25 280.33 42968.29 47934.32 2018-05-16 05:57:36.000 136 21245.26 280.33 42968.27 47934.34 2018-05-16 05:57:37.000 136 21245.26 280.30 42968.27 47934.36 2018-05-16 05:57:38.000 136 21245.26 280.30 42968.28 47934.35 2018-05-16 05:57:39.000 136 21245.29 280.31 42968.27 47934.35 2018-05-16 05:57:40.000 136 21245.31 280.34 42968.23 47934.37 2018-05-16 05:57:41.000 136 21245.32 280.37 42968.24 47934.35 2018-05-16 05:57:42.000 136 21245.35 280.36 42968.22 47934.35 2018-05-16 05:57:43.000 136 21245.36 280.32 42968.19 47934.33 2018-05-16 05:57:44.000 136 21245.33 280.30 42968.18 47934.34 2018-05-16 05:57:45.000 136 21245.31 280.24 42968.18 47934.33 2018-05-16 05:57:46.000 136 21245.31 280.17 42968.24 47934.36 2018-05-16 05:57:47.000 136 21245.33 280.15 42968.25 47934.34 2018-05-16 05:57:48.000 136 21245.34 280.12 42968.29 47934.39 2018-05-16 05:57:49.000 136 21245.30 280.08 42968.32 47934.38 2018-05-16 05:57:50.000 136 21245.28 280.09 42968.34 47934.39 2018-05-16 05:57:51.000 136 21245.25 280.08 42968.37 47934.42 2018-05-16 05:57:52.000 136 21245.26 280.08 42968.38 47934.42 2018-05-16 05:57:53.000 136 21245.25 280.07 42968.41 47934.43 2018-05-16 05:57:54.000 136 21245.25 280.09 42968.41 47934.46 2018-05-16 05:57:55.000 136 21245.23 280.11 42968.38 47934.46 2018-05-16 05:57:56.000 136 21245.24 280.11 42968.39 47934.45 2018-05-16 05:57:57.000 136 21245.24 280.13 42968.38 47934.45 2018-05-16 05:57:58.000 136 21245.17 280.15 42968.36 47934.43 2018-05-16 05:57:59.000 136 21245.18 280.22 42968.35 47934.45 2018-05-16 05:58:00.000 136 21245.25 280.27 42968.31 47934.41 2018-05-16 05:58:01.000 136 21245.28 280.33 42968.29 47934.38 2018-05-16 05:58:02.000 136 21245.30 280.33 42968.21 47934.37 2018-05-16 05:58:03.000 136 21245.34 280.36 42968.20 47934.36 2018-05-16 05:58:04.000 136 21245.34 280.38 42968.24 47934.36 2018-05-16 05:58:05.000 136 21245.34 280.36 42968.21 47934.34 2018-05-16 05:58:06.000 136 21245.33 280.38 42968.22 47934.36 2018-05-16 05:58:07.000 136 21245.30 280.38 42968.20 47934.34 2018-05-16 05:58:08.000 136 21245.29 280.38 42968.19 47934.34 2018-05-16 05:58:09.000 136 21245.32 280.34 42968.23 47934.37 2018-05-16 05:58:10.000 136 21245.38 280.34 42968.26 47934.37 2018-05-16 05:58:11.000 136 21245.40 280.35 42968.27 47934.38 2018-05-16 05:58:12.000 136 21245.36 280.33 42968.25 47934.41 2018-05-16 05:58:13.000 136 21245.37 280.30 42968.26 47934.42 2018-05-16 05:58:14.000 136 21245.36 280.32 42968.28 47934.39 2018-05-16 05:58:15.000 136 21245.36 280.34 42968.27 47934.43 2018-05-16 05:58:16.000 136 21245.38 280.38 42968.26 47934.40 2018-05-16 05:58:17.000 136 21245.33 280.40 42968.23 47934.38 2018-05-16 05:58:18.000 136 21245.29 280.45 42968.22 47934.34 2018-05-16 05:58:19.000 136 21245.29 280.48 42968.23 47934.32 2018-05-16 05:58:20.000 136 21245.29 280.55 42968.19 47934.32 2018-05-16 05:58:21.000 136 21245.29 280.58 42968.15 47934.27 2018-05-16 05:58:22.000 136 21245.29 280.61 42968.12 47934.27 2018-05-16 05:58:23.000 136 21245.26 280.65 42968.08 47934.23 2018-05-16 05:58:24.000 136 21245.28 280.66 42968.09 47934.19 2018-05-16 05:58:25.000 136 21245.26 280.65 42968.03 47934.20 2018-05-16 05:58:26.000 136 21245.25 280.63 42968.07 47934.17 2018-05-16 05:58:27.000 136 21245.27 280.63 42968.10 47934.16 2018-05-16 05:58:28.000 136 21245.28 280.58 42968.08 47934.17 2018-05-16 05:58:29.000 136 21245.26 280.56 42968.06 47934.15 2018-05-16 05:58:30.000 136 21245.24 280.56 42968.05 47934.16 2018-05-16 05:58:31.000 136 21245.26 280.54 42968.03 47934.15 2018-05-16 05:58:32.000 136 21245.26 280.53 42968.04 47934.16 2018-05-16 05:58:33.000 136 21245.26 280.51 42968.03 47934.16 2018-05-16 05:58:34.000 136 21245.25 280.52 42968.02 47934.13 2018-05-16 05:58:35.000 136 21245.22 280.53 42968.03 47934.15 2018-05-16 05:58:36.000 136 21245.19 280.55 42968.00 47934.11 2018-05-16 05:58:37.000 136 21245.18 280.64 42967.98 47934.07 2018-05-16 05:58:38.000 136 21245.12 280.70 42967.89 47934.01 2018-05-16 05:58:39.000 136 21245.10 280.73 42967.82 47933.96 2018-05-16 05:58:40.000 136 21245.09 280.72 42967.80 47933.91 2018-05-16 05:58:41.000 136 21245.09 280.65 42967.83 47933.85 2018-05-16 05:58:42.000 136 21245.08 280.58 42967.82 47933.86 2018-05-16 05:58:43.000 136 21245.07 280.54 42967.80 47933.86 2018-05-16 05:58:44.000 136 21245.06 280.48 42967.86 47933.88 2018-05-16 05:58:45.000 136 21245.07 280.45 42967.86 47933.89 2018-05-16 05:58:46.000 136 21245.08 280.41 42967.90 47933.91 2018-05-16 05:58:47.000 136 21245.06 280.41 42967.92 47933.95 2018-05-16 05:58:48.000 136 21245.03 280.40 42967.90 47933.92 2018-05-16 05:58:49.000 136 21245.03 280.43 42967.88 47933.94 2018-05-16 05:58:50.000 136 21245.00 280.49 42967.87 47933.92 2018-05-16 05:58:51.000 136 21245.00 280.55 42967.80 47933.91 2018-05-16 05:58:52.000 136 21245.05 280.56 42967.76 47933.84 2018-05-16 05:58:53.000 136 21245.05 280.56 42967.74 47933.82 2018-05-16 05:58:54.000 136 21245.08 280.49 42967.68 47933.79 2018-05-16 05:58:55.000 136 21245.07 280.45 42967.69 47933.78 2018-05-16 05:58:56.000 136 21245.10 280.41 42967.72 47933.79 2018-05-16 05:58:57.000 136 21245.10 280.35 42967.75 47933.81 2018-05-16 05:58:58.000 136 21245.10 280.33 42967.79 47933.78 2018-05-16 05:58:59.000 136 21245.05 280.30 42967.78 47933.83 2018-05-16 05:59:00.000 136 21245.10 280.25 42967.78 47933.81 2018-05-16 05:59:01.000 136 21245.09 280.29 42967.79 47933.86 2018-05-16 05:59:02.000 136 21245.08 280.28 42967.83 47933.84 2018-05-16 05:59:03.000 136 21245.06 280.26 42967.85 47933.87 2018-05-16 05:59:04.000 136 21245.08 280.25 42967.85 47933.85 2018-05-16 05:59:05.000 136 21245.10 280.26 42967.83 47933.87 2018-05-16 05:59:06.000 136 21245.10 280.26 42967.84 47933.90 2018-05-16 05:59:07.000 136 21245.15 280.24 42967.85 47933.91 2018-05-16 05:59:08.000 136 21245.15 280.22 42967.86 47933.92 2018-05-16 05:59:09.000 136 21245.14 280.23 42967.90 47933.92 2018-05-16 05:59:10.000 136 21245.13 280.21 42967.92 47933.95 2018-05-16 05:59:11.000 136 21245.15 280.19 42967.92 47933.94 2018-05-16 05:59:12.000 136 21245.07 280.21 42967.94 47933.95 2018-05-16 05:59:13.000 136 21245.06 280.22 42967.94 47933.96 2018-05-16 05:59:14.000 136 21245.04 280.21 42967.93 47933.94 2018-05-16 05:59:15.000 136 21245.02 280.21 42967.91 47933.93 2018-05-16 05:59:16.000 136 21245.05 280.21 42967.92 47933.95 2018-05-16 05:59:17.000 136 21245.02 280.22 42967.93 47933.97 2018-05-16 05:59:18.000 136 21245.01 280.18 42967.90 47933.93 2018-05-16 05:59:19.000 136 21245.02 280.13 42967.94 47933.96 2018-05-16 05:59:20.000 136 21244.98 280.11 42967.95 47933.92 2018-05-16 05:59:21.000 136 21245.01 280.11 42967.96 47933.97 2018-05-16 05:59:22.000 136 21245.02 280.06 42967.94 47933.96 2018-05-16 05:59:23.000 136 21244.99 280.02 42967.94 47933.95 2018-05-16 05:59:24.000 136 21244.92 280.04 42967.96 47933.92 2018-05-16 05:59:25.000 136 21244.91 280.01 42967.99 47933.93 2018-05-16 05:59:26.000 136 21244.89 279.99 42968.02 47933.96 2018-05-16 05:59:27.000 136 21244.87 280.00 42968.01 47933.94 2018-05-16 05:59:28.000 136 21244.86 280.00 42968.02 47933.93 2018-05-16 05:59:29.000 136 21244.87 279.98 42968.06 47933.97 2018-05-16 05:59:30.000 136 21244.91 280.04 42968.05 47933.95 2018-05-16 05:59:31.000 136 21244.95 280.14 42968.03 47933.99 2018-05-16 05:59:32.000 136 21244.97 280.16 42967.98 47933.98 2018-05-16 05:59:33.000 136 21244.97 280.20 42967.91 47933.97 2018-05-16 05:59:34.000 136 21244.94 280.21 42967.90 47933.94 2018-05-16 05:59:35.000 136 21244.99 280.15 42967.91 47933.94 2018-05-16 05:59:36.000 136 21244.99 280.12 42967.88 47933.92 2018-05-16 05:59:37.000 136 21245.00 280.08 42967.92 47933.88 2018-05-16 05:59:38.000 136 21245.02 280.10 42967.91 47933.96 2018-05-16 05:59:39.000 136 21245.00 280.18 42967.89 47933.91 2018-05-16 05:59:40.000 136 21244.97 280.22 42967.85 47933.91 2018-05-16 05:59:41.000 136 21244.95 280.22 42967.85 47933.84 2018-05-16 05:59:42.000 136 21244.96 280.21 42967.81 47933.81 2018-05-16 05:59:43.000 136 21244.99 280.16 42967.80 47933.82 2018-05-16 05:59:44.000 136 21245.02 280.13 42967.82 47933.78 2018-05-16 05:59:45.000 136 21245.01 280.08 42967.83 47933.80 2018-05-16 05:59:46.000 136 21245.03 280.05 42967.82 47933.83 2018-05-16 05:59:47.000 136 21245.03 280.04 42967.87 47933.87 2018-05-16 05:59:48.000 136 21245.04 280.00 42967.92 47933.89 2018-05-16 05:59:49.000 136 21245.05 279.98 42967.91 47933.92 2018-05-16 05:59:50.000 136 21245.04 279.93 42967.93 47933.95 2018-05-16 05:59:51.000 136 21245.06 279.91 42967.94 47933.95 2018-05-16 05:59:52.000 136 21245.06 279.89 42967.97 47933.97 2018-05-16 05:59:53.000 136 21245.06 279.86 42967.95 47933.99 2018-05-16 05:59:54.000 136 21245.04 279.87 42967.94 47933.99 2018-05-16 05:59:55.000 136 21245.03 279.84 42967.95 47933.98 2018-05-16 05:59:56.000 136 21245.03 279.84 42967.97 47933.99 2018-05-16 05:59:57.000 136 21245.02 279.83 42967.96 47933.99 2018-05-16 05:59:58.000 136 21245.05 279.82 42967.96 47933.99 2018-05-16 05:59:59.000 136 21245.04 279.81 42967.96 47933.99 2018-05-16 06:00:00.000 136 21245.06 279.77 42967.98 47934.02 2018-05-16 06:00:01.000 136 21245.06 279.75 42967.96 47934.01 2018-05-16 06:00:02.000 136 21245.09 279.70 42968.01 47934.00 2018-05-16 06:00:03.000 136 21245.06 279.69 42968.01 47934.03 2018-05-16 06:00:04.000 136 21245.05 279.68 42968.02 47934.01 2018-05-16 06:00:05.000 136 21245.07 279.69 42968.01 47934.02 2018-05-16 06:00:06.000 136 21245.04 279.71 42968.00 47934.02 2018-05-16 06:00:07.000 136 21245.03 279.72 42967.97 47934.02 2018-05-16 06:00:08.000 136 21244.99 279.71 42967.96 47933.95 2018-05-16 06:00:09.000 136 21244.99 279.70 42967.96 47933.97 2018-05-16 06:00:10.000 136 21244.99 279.68 42967.95 47933.93 2018-05-16 06:00:11.000 136 21244.96 279.65 42967.96 47933.96 2018-05-16 06:00:12.000 136 21244.96 279.64 42967.99 47933.96 2018-05-16 06:00:13.000 136 21244.94 279.62 42967.97 47933.93 2018-05-16 06:00:14.000 136 21244.90 279.61 42968.01 47933.94 2018-05-16 06:00:15.000 136 21244.90 279.57 42967.99 47933.93 2018-05-16 06:00:16.000 136 21244.87 279.55 42968.01 47933.91 2018-05-16 06:00:17.000 136 21244.88 279.54 42968.08 47933.94 2018-05-16 06:00:18.000 136 21244.87 279.49 42968.09 47933.96 2018-05-16 06:00:19.000 136 21244.89 279.47 42968.12 47933.97 2018-05-16 06:00:20.000 136 21244.89 279.46 42968.12 47934.03 2018-05-16 06:00:21.000 136 21244.90 279.43 42968.14 47934.05 2018-05-16 06:00:22.000 136 21244.94 279.44 42968.14 47934.04 2018-05-16 06:00:23.000 136 21244.91 279.45 42968.14 47934.11 2018-05-16 06:00:24.000 136 21244.90 279.46 42968.16 47934.09 2018-05-16 06:00:25.000 136 21244.96 279.46 42968.20 47934.13 2018-05-16 06:00:26.000 136 21244.97 279.48 42968.21 47934.14 2018-05-16 06:00:27.000 136 21244.97 279.50 42968.19 47934.09 2018-05-16 06:00:28.000 136 21244.96 279.50 42968.15 47934.12 2018-05-16 06:00:29.000 136 21244.96 279.53 42968.17 47934.11 2018-05-16 06:00:30.000 136 21244.91 279.50 42968.16 47934.10 2018-05-16 06:00:31.000 136 21244.92 279.46 42968.14 47934.09 2018-05-16 06:00:32.000 136 21244.92 279.46 42968.15 47934.10 2018-05-16 06:00:33.000 136 21244.93 279.44 42968.20 47934.10 2018-05-16 06:00:34.000 136 21244.94 279.48 42968.21 47934.10 2018-05-16 06:00:35.000 136 21244.96 279.50 42968.18 47934.14 2018-05-16 06:00:36.000 136 21244.96 279.52 42968.19 47934.12 2018-05-16 06:00:37.000 136 21244.93 279.51 42968.19 47934.14 2018-05-16 06:00:38.000 136 21244.90 279.50 42968.17 47934.11 2018-05-16 06:00:39.000 136 21244.90 279.50 42968.15 47934.10 2018-05-16 06:00:40.000 136 21244.88 279.48 42968.16 47934.07 2018-05-16 06:00:41.000 136 21244.87 279.50 42968.13 47934.07 2018-05-16 06:00:42.000 136 21244.88 279.51 42968.10 47934.04 2018-05-16 06:00:43.000 136 21244.86 279.48 42968.10 47933.99 2018-05-16 06:00:44.000 136 21244.80 279.48 42968.10 47933.99 2018-05-16 06:00:45.000 136 21244.77 279.42 42968.12 47933.96 2018-05-16 06:00:46.000 136 21244.77 279.38 42968.12 47933.96 2018-05-16 06:00:47.000 136 21244.80 279.35 42968.11 47933.98 2018-05-16 06:00:48.000 136 21244.82 279.35 42968.12 47933.97 2018-05-16 06:00:49.000 136 21244.81 279.37 42968.12 47933.99 2018-05-16 06:00:50.000 136 21244.81 279.35 42968.10 47933.99 2018-05-16 06:00:51.000 136 21244.80 279.35 42968.10 47933.98 2018-05-16 06:00:52.000 136 21244.80 279.36 42968.11 47933.97 2018-05-16 06:00:53.000 136 21244.82 279.35 42968.07 47933.97 2018-05-16 06:00:54.000 136 21244.83 279.32 42968.09 47933.98 2018-05-16 06:00:55.000 136 21244.83 279.33 42968.10 47933.98 2018-05-16 06:00:56.000 136 21244.84 279.29 42968.10 47933.99 2018-05-16 06:00:57.000 136 21244.76 279.28 42968.10 47933.98 2018-05-16 06:00:58.000 136 21244.73 279.27 42968.13 47933.99 2018-05-16 06:00:59.000 136 21244.73 279.27 42968.14 47933.98 2018-05-16 06:01:00.000 136 21244.74 279.27 42968.16 47934.00 2018-05-16 06:01:01.000 136 21244.76 279.28 42968.18 47934.03 2018-05-16 06:01:02.000 136 21244.78 279.27 42968.18 47934.05 2018-05-16 06:01:03.000 136 21244.86 279.25 42968.21 47934.04 2018-05-16 06:01:04.000 136 21244.84 279.25 42968.22 47934.04 2018-05-16 06:01:05.000 136 21244.83 279.27 42968.22 47934.08 2018-05-16 06:01:06.000 136 21244.85 279.27 42968.22 47934.09 2018-05-16 06:01:07.000 136 21244.86 279.26 42968.22 47934.07 2018-05-16 06:01:08.000 136 21244.89 279.26 42968.21 47934.10 2018-05-16 06:01:09.000 136 21244.89 279.27 42968.21 47934.10 2018-05-16 06:01:10.000 136 21244.85 279.31 42968.16 47934.08 2018-05-16 06:01:11.000 136 21244.83 279.28 42968.15 47934.07 2018-05-16 06:01:12.000 136 21244.82 279.26 42968.15 47934.05 2018-05-16 06:01:13.000 136 21244.77 279.24 42968.16 47934.06 2018-05-16 06:01:14.000 136 21244.74 279.24 42968.18 47934.05 2018-05-16 06:01:15.000 136 21244.76 279.23 42968.16 47934.03 2018-05-16 06:01:16.000 136 21244.74 279.26 42968.18 47934.02 2018-05-16 06:01:17.000 136 21244.71 279.25 42968.16 47934.02 2018-05-16 06:01:18.000 136 21244.74 279.27 42968.14 47934.01 2018-05-16 06:01:19.000 136 21244.73 279.30 42968.13 47933.99 2018-05-16 06:01:20.000 136 21244.72 279.27 42968.13 47933.95 2018-05-16 06:01:21.000 136 21244.71 279.27 42968.15 47933.98 2018-05-16 06:01:22.000 136 21244.73 279.26 42968.16 47933.96 2018-05-16 06:01:23.000 136 21244.76 279.27 42968.14 47933.98 2018-05-16 06:01:24.000 136 21244.75 279.27 42968.16 47933.98 2018-05-16 06:01:25.000 136 21244.74 279.28 42968.17 47933.97 2018-05-16 06:01:26.000 136 21244.74 279.31 42968.18 47933.98 2018-05-16 06:01:27.000 136 21244.76 279.32 42968.18 47933.98 2018-05-16 06:01:28.000 136 21244.77 279.33 42968.15 47933.99 2018-05-16 06:01:29.000 136 21244.74 279.35 42968.17 47933.96 2018-05-16 06:01:30.000 136 21244.73 279.30 42968.18 47934.00 2018-05-16 06:01:31.000 136 21244.72 279.30 42968.15 47933.99 2018-05-16 06:01:32.000 136 21244.74 279.31 42968.17 47933.99 2018-05-16 06:01:33.000 136 21244.71 279.33 42968.15 47933.99 2018-05-16 06:01:34.000 136 21244.68 279.33 42968.18 47934.01 2018-05-16 06:01:35.000 136 21244.71 279.32 42968.21 47934.01 2018-05-16 06:01:36.000 136 21244.71 279.32 42968.19 47934.01 2018-05-16 06:01:37.000 136 21244.70 279.33 42968.20 47933.98 2018-05-16 06:01:38.000 136 21244.71 279.33 42968.19 47934.01 2018-05-16 06:01:39.000 136 21244.71 279.33 42968.16 47934.00 2018-05-16 06:01:40.000 136 21244.71 279.36 42968.16 47933.97 2018-05-16 06:01:41.000 136 21244.67 279.39 42968.19 47933.97 2018-05-16 06:01:42.000 136 21244.69 279.41 42968.17 47933.97 2018-05-16 06:01:43.000 136 21244.69 279.43 42968.10 47933.94 2018-05-16 06:01:44.000 136 21244.67 279.45 42968.11 47933.91 2018-05-16 06:01:45.000 136 21244.71 279.40 42968.08 47933.93 2018-05-16 06:01:46.000 136 21244.69 279.34 42968.07 47933.93 2018-05-16 06:01:47.000 136 21244.68 279.30 42968.11 47933.90 2018-05-16 06:01:48.000 136 21244.69 279.31 42968.16 47933.95 2018-05-16 06:01:49.000 136 21244.75 279.30 42968.15 47933.98 2018-05-16 06:01:50.000 136 21244.76 279.30 42968.14 47933.98 2018-05-16 06:01:51.000 136 21244.77 279.27 42968.14 47934.01 2018-05-16 06:01:52.000 136 21244.73 279.25 42968.15 47933.97 2018-05-16 06:01:53.000 136 21244.69 279.25 42968.15 47933.99 2018-05-16 06:01:54.000 136 21244.67 279.22 42968.13 47933.98 2018-05-16 06:01:55.000 136 21244.69 279.21 42968.16 47933.98 2018-05-16 06:01:56.000 136 21244.66 279.18 42968.19 47933.96 2018-05-16 06:01:57.000 136 21244.66 279.16 42968.18 47933.98 2018-05-16 06:01:58.000 136 21244.66 279.16 42968.17 47933.97 2018-05-16 06:01:59.000 136 21244.66 279.17 42968.16 47933.98 2018-05-16 06:02:00.000 136 21244.66 279.16 42968.19 47933.99 2018-05-16 06:02:01.000 136 21244.68 279.14 42968.17 47933.98 2018-05-16 06:02:02.000 136 21244.70 279.11 42968.16 47934.01 2018-05-16 06:02:03.000 136 21244.70 279.12 42968.17 47934.01 2018-05-16 06:02:04.000 136 21244.70 279.11 42968.22 47933.99 2018-05-16 06:02:05.000 136 21244.70 279.12 42968.19 47934.02 2018-05-16 06:02:06.000 136 21244.72 279.11 42968.22 47934.01 2018-05-16 06:02:07.000 136 21244.73 279.09 42968.23 47934.05 2018-05-16 06:02:08.000 136 21244.75 279.12 42968.20 47934.06 2018-05-16 06:02:09.000 136 21244.76 279.15 42968.23 47934.07 2018-05-16 06:02:10.000 136 21244.72 279.17 42968.24 47934.08 2018-05-16 06:02:11.000 136 21244.70 279.19 42968.24 47934.10 2018-05-16 06:02:12.000 136 21244.75 279.21 42968.22 47934.05 2018-05-16 06:02:13.000 136 21244.71 279.23 42968.21 47934.09 2018-05-16 06:02:14.000 136 21244.74 279.22 42968.19 47934.04 2018-05-16 06:02:15.000 136 21244.76 279.25 42968.20 47934.07 2018-05-16 06:02:16.000 136 21244.73 279.27 42968.18 47934.04 2018-05-16 06:02:17.000 136 21244.71 279.29 42968.19 47934.02 2018-05-16 06:02:18.000 136 21244.70 279.29 42968.17 47934.00 2018-05-16 06:02:19.000 136 21244.68 279.32 42968.18 47933.97 2018-05-16 06:02:20.000 136 21244.64 279.32 42968.16 47933.97 2018-05-16 06:02:21.000 136 21244.63 279.35 42968.15 47933.97 2018-05-16 06:02:22.000 136 21244.65 279.38 42968.12 47933.96 2018-05-16 06:02:23.000 136 21244.63 279.42 42968.10 47933.92 2018-05-16 06:02:24.000 136 21244.59 279.47 42968.08 47933.88 2018-05-16 06:02:25.000 136 21244.58 279.49 42968.05 47933.87 2018-05-16 06:02:26.000 136 21244.59 279.48 42968.03 47933.84 2018-05-16 06:02:27.000 136 21244.59 279.47 42967.98 47933.81 2018-05-16 06:02:28.000 136 21244.57 279.48 42967.99 47933.84 2018-05-16 06:02:29.000 136 21244.58 279.51 42967.96 47933.80 2018-05-16 06:02:30.000 136 21244.58 279.53 42967.98 47933.78 2018-05-16 06:02:31.000 136 21244.56 279.55 42967.98 47933.78 2018-05-16 06:02:32.000 136 21244.57 279.58 42967.94 47933.76 2018-05-16 06:02:33.000 136 21244.58 279.59 42967.93 47933.74 2018-05-16 06:02:34.000 136 21244.61 279.57 42967.93 47933.74 2018-05-16 06:02:35.000 136 21244.59 279.58 42967.93 47933.76 2018-05-16 06:02:36.000 136 21244.59 279.58 42967.96 47933.72 2018-05-16 06:02:37.000 136 21244.58 279.59 42967.94 47933.75 2018-05-16 06:02:38.000 136 21244.57 279.56 42967.96 47933.73 2018-05-16 06:02:39.000 136 21244.57 279.53 42967.97 47933.74 2018-05-16 06:02:40.000 136 21244.60 279.54 42967.98 47933.76 2018-05-16 06:02:41.000 136 21244.58 279.56 42967.94 47933.76 2018-05-16 06:02:42.000 136 21244.58 279.56 42967.98 47933.75 2018-05-16 06:02:43.000 136 21244.59 279.53 42967.99 47933.79 2018-05-16 06:02:44.000 136 21244.59 279.52 42967.98 47933.75 2018-05-16 06:02:45.000 136 21244.61 279.49 42967.99 47933.79 2018-05-16 06:02:46.000 136 21244.61 279.46 42967.99 47933.80 2018-05-16 06:02:47.000 136 21244.58 279.46 42968.00 47933.77 2018-05-16 06:02:48.000 136 21244.61 279.45 42967.99 47933.80 2018-05-16 06:02:49.000 136 21244.59 279.43 42968.01 47933.78 2018-05-16 06:02:50.000 136 21244.59 279.38 42968.01 47933.80 2018-05-16 06:02:51.000 136 21244.57 279.39 42968.02 47933.81 2018-05-16 06:02:52.000 136 21244.51 279.40 42968.03 47933.80 2018-05-16 06:02:53.000 136 21244.50 279.39 42968.03 47933.80 2018-05-16 06:02:54.000 136 21244.48 279.37 42968.03 47933.77 2018-05-16 06:02:55.000 136 21244.45 279.37 42968.04 47933.74 2018-05-16 06:02:56.000 136 21244.45 279.36 42968.05 47933.77 2018-05-16 06:02:57.000 136 21244.44 279.37 42968.04 47933.77 2018-05-16 06:02:58.000 136 21244.46 279.37 42968.04 47933.76 2018-05-16 06:02:59.000 136 21244.46 279.38 42968.05 47933.78 2018-05-16 06:03:00.000 136 21244.48 279.36 42968.06 47933.75 2018-05-16 06:03:01.000 136 21244.50 279.36 42968.00 47933.76 2018-05-16 06:03:02.000 136 21244.52 279.38 42967.99 47933.79 2018-05-16 06:03:03.000 136 21244.51 279.39 42968.00 47933.76 2018-05-16 06:03:04.000 136 21244.55 279.40 42968.01 47933.79 2018-05-16 06:03:05.000 136 21244.55 279.42 42968.04 47933.80 2018-05-16 06:03:06.000 136 21244.54 279.41 42968.03 47933.81 2018-05-16 06:03:07.000 136 21244.59 279.39 42968.03 47933.80 2018-05-16 06:03:08.000 136 21244.60 279.39 42968.04 47933.81 2018-05-16 06:03:09.000 136 21244.59 279.38 42968.06 47933.84 2018-05-16 06:03:10.000 136 21244.59 279.36 42968.06 47933.84 2018-05-16 06:03:11.000 136 21244.61 279.36 42968.08 47933.84 2018-05-16 06:03:12.000 136 21244.59 279.36 42968.07 47933.86 2018-05-16 06:03:13.000 136 21244.58 279.32 42968.12 47933.88 2018-05-16 06:03:14.000 136 21244.58 279.31 42968.12 47933.89 2018-05-16 06:03:15.000 136 21244.56 279.34 42968.15 47933.92 2018-05-16 06:03:16.000 136 21244.54 279.33 42968.16 47933.92 2018-05-16 06:03:17.000 136 21244.52 279.29 42968.19 47933.92 2018-05-16 06:03:18.000 136 21244.51 279.26 42968.20 47933.92 2018-05-16 06:03:19.000 136 21244.50 279.30 42968.21 47933.92 2018-05-16 06:03:20.000 136 21244.51 279.35 42968.16 47933.96 2018-05-16 06:03:21.000 136 21244.56 279.40 42968.15 47933.94 2018-05-16 06:03:22.000 136 21244.60 279.45 42968.15 47933.95 2018-05-16 06:03:23.000 136 21244.62 279.47 42968.09 47933.94 2018-05-16 06:03:24.000 136 21244.68 279.49 42968.05 47933.88 2018-05-16 06:03:25.000 136 21244.68 279.44 42967.99 47933.87 2018-05-16 06:03:26.000 136 21244.69 279.45 42968.00 47933.87 2018-05-16 06:03:27.000 136 21244.71 279.41 42967.97 47933.84 2018-05-16 06:03:28.000 136 21244.74 279.36 42967.98 47933.84 2018-05-16 06:03:29.000 136 21244.76 279.34 42967.99 47933.87 2018-05-16 06:03:30.000 136 21244.76 279.31 42968.00 47933.86 2018-05-16 06:03:31.000 136 21244.71 279.31 42968.01 47933.88 2018-05-16 06:03:32.000 136 21244.72 279.28 42968.01 47933.89 2018-05-16 06:03:33.000 136 21244.69 279.25 42968.05 47933.89 2018-05-16 06:03:34.000 136 21244.69 279.23 42968.04 47933.85 2018-05-16 06:03:35.000 136 21244.69 279.21 42968.06 47933.84 2018-05-16 06:03:36.000 136 21244.65 279.21 42968.05 47933.88 2018-05-16 06:03:37.000 136 21244.59 279.21 42968.04 47933.81 2018-05-16 06:03:38.000 136 21244.57 279.20 42968.02 47933.82 2018-05-16 06:03:39.000 136 21244.51 279.21 42968.04 47933.82 2018-05-16 06:03:40.000 136 21244.48 279.21 42968.06 47933.78 2018-05-16 06:03:41.000 136 21244.43 279.22 42968.01 47933.77 2018-05-16 06:03:42.000 136 21244.39 279.22 42968.01 47933.74 2018-05-16 06:03:43.000 136 21244.38 279.23 42967.97 47933.73 2018-05-16 06:03:44.000 136 21244.36 279.26 42967.97 47933.67 2018-05-16 06:03:45.000 136 21244.34 279.25 42967.92 47933.65 2018-05-16 06:03:46.000 136 21244.34 279.27 42967.92 47933.63 2018-05-16 06:03:47.000 136 21244.33 279.30 42967.89 47933.59 2018-05-16 06:03:48.000 136 21244.30 279.32 42967.89 47933.61 2018-05-16 06:03:49.000 136 21244.29 279.30 42967.89 47933.58 2018-05-16 06:03:50.000 136 21244.30 279.28 42967.84 47933.53 2018-05-16 06:03:51.000 136 21244.24 279.29 42967.82 47933.49 2018-05-16 06:03:52.000 136 21244.20 279.28 42967.82 47933.49 2018-05-16 06:03:53.000 136 21244.17 279.28 42967.84 47933.45 2018-05-16 06:03:54.000 136 21244.16 279.28 42967.83 47933.45 2018-05-16 06:03:55.000 136 21244.16 279.31 42967.83 47933.44 2018-05-16 06:03:56.000 136 21244.17 279.31 42967.82 47933.42 2018-05-16 06:03:57.000 136 21244.16 279.34 42967.83 47933.43 2018-05-16 06:03:58.000 136 21244.19 279.35 42967.81 47933.42 2018-05-16 06:03:59.000 136 21244.18 279.37 42967.86 47933.44 2018-05-16 06:04:00.000 136 21244.19 279.39 42967.85 47933.47 2018-05-16 06:04:01.000 136 21244.24 279.43 42967.84 47933.46 2018-05-16 06:04:02.000 136 21244.23 279.46 42967.81 47933.44 2018-05-16 06:04:03.000 136 21244.24 279.51 42967.77 47933.46 2018-05-16 06:04:04.000 136 21244.23 279.54 42967.77 47933.48 2018-05-16 06:04:05.000 136 21244.22 279.54 42967.76 47933.40 2018-05-16 06:04:06.000 136 21244.22 279.52 42967.72 47933.42 2018-05-16 06:04:07.000 136 21244.24 279.54 42967.75 47933.41 2018-05-16 06:04:08.000 136 21244.25 279.53 42967.79 47933.39 2018-05-16 06:04:09.000 136 21244.29 279.52 42967.78 47933.42 2018-05-16 06:04:10.000 136 21244.29 279.54 42967.75 47933.43 2018-05-16 06:04:11.000 136 21244.27 279.55 42967.74 47933.42 2018-05-16 06:04:12.000 136 21244.27 279.56 42967.73 47933.41 2018-05-16 06:04:13.000 136 21244.27 279.58 42967.74 47933.44 2018-05-16 06:04:14.000 136 21244.26 279.59 42967.74 47933.39 2018-05-16 06:04:15.000 136 21244.26 279.61 42967.74 47933.41 2018-05-16 06:04:16.000 136 21244.27 279.60 42967.72 47933.39 2018-05-16 06:04:17.000 136 21244.23 279.60 42967.71 47933.39 2018-05-16 06:04:18.000 136 21244.22 279.62 42967.72 47933.38 2018-05-16 06:04:19.000 136 21244.19 279.59 42967.70 47933.38 2018-05-16 06:04:20.000 136 21244.21 279.60 42967.70 47933.36 2018-05-16 06:04:21.000 136 21244.20 279.56 42967.74 47933.37 2018-05-16 06:04:22.000 136 21244.21 279.57 42967.73 47933.38 2018-05-16 06:04:23.000 136 21244.24 279.56 42967.71 47933.36 2018-05-16 06:04:24.000 136 21244.24 279.58 42967.71 47933.36 2018-05-16 06:04:25.000 136 21244.25 279.56 42967.70 47933.37 2018-05-16 06:04:26.000 136 21244.27 279.52 42967.67 47933.36 2018-05-16 06:04:27.000 136 21244.26 279.46 42967.65 47933.38 2018-05-16 06:04:28.000 136 21244.25 279.40 42967.69 47933.37 2018-05-16 06:04:29.000 136 21244.21 279.36 42967.71 47933.39 2018-05-16 06:04:30.000 136 21244.24 279.35 42967.74 47933.40 2018-05-16 06:04:31.000 136 21244.27 279.34 42967.73 47933.42 2018-05-16 06:04:32.000 136 21244.27 279.31 42967.71 47933.44 2018-05-16 06:04:33.000 136 21244.28 279.30 42967.73 47933.42 2018-05-16 06:04:34.000 136 21244.26 279.31 42967.72 47933.46 2018-05-16 06:04:35.000 136 21244.25 279.30 42967.77 47933.46 2018-05-16 06:04:36.000 136 21244.23 279.29 42967.78 47933.45 2018-05-16 06:04:37.000 136 21244.22 279.28 42967.77 47933.44 2018-05-16 06:04:38.000 136 21244.25 279.27 42967.79 47933.45 2018-05-16 06:04:39.000 136 21244.24 279.29 42967.78 47933.42 2018-05-16 06:04:40.000 136 21244.22 279.30 42967.75 47933.45 2018-05-16 06:04:41.000 136 21244.19 279.26 42967.74 47933.41 2018-05-16 06:04:42.000 136 21244.20 279.24 42967.72 47933.40 2018-05-16 06:04:43.000 136 21244.17 279.25 42967.70 47933.38 2018-05-16 06:04:44.000 136 21244.18 279.20 42967.68 47933.36 2018-05-16 06:04:45.000 136 21244.21 279.17 42967.69 47933.37 2018-05-16 06:04:46.000 136 21244.24 279.20 42967.70 47933.38 2018-05-16 06:04:47.000 136 21244.26 279.20 42967.71 47933.36 2018-05-16 06:04:48.000 136 21244.28 279.19 42967.69 47933.39 2018-05-16 06:04:49.000 136 21244.29 279.19 42967.74 47933.41 2018-05-16 06:04:50.000 136 21244.30 279.19 42967.79 47933.43 2018-05-16 06:04:51.000 136 21244.30 279.18 42967.80 47933.45 2018-05-16 06:04:52.000 136 21244.29 279.16 42967.79 47933.48 2018-05-16 06:04:53.000 136 21244.32 279.18 42967.80 47933.50 2018-05-16 06:04:54.000 136 21244.34 279.20 42967.81 47933.55 2018-05-16 06:04:55.000 136 21244.36 279.21 42967.82 47933.57 2018-05-16 06:04:56.000 136 21244.36 279.24 42967.83 47933.56 2018-05-16 06:04:57.000 136 21244.38 279.24 42967.85 47933.58 2018-05-16 06:04:58.000 136 21244.44 279.29 42967.84 47933.58 2018-05-16 06:04:59.000 136 21244.47 279.31 42967.85 47933.62 2018-05-16 06:05:00.000 136 21244.52 279.34 42967.86 47933.61 2018-05-16 06:05:01.000 136 21244.54 279.31 42967.84 47933.63 2018-05-16 06:05:02.000 136 21244.58 279.26 42967.86 47933.64 2018-05-16 06:05:03.000 136 21244.59 279.23 42967.90 47933.67 2018-05-16 06:05:04.000 136 21244.63 279.21 42967.95 47933.73 2018-05-16 06:05:05.000 136 21244.64 279.20 42967.97 47933.73 2018-05-16 06:05:06.000 136 21244.64 279.20 42967.98 47933.80 2018-05-16 06:05:07.000 136 21244.68 279.22 42968.00 47933.80 2018-05-16 06:05:08.000 136 21244.68 279.23 42968.01 47933.81 2018-05-16 06:05:09.000 136 21244.68 279.25 42968.00 47933.81 2018-05-16 06:05:10.000 136 21244.69 279.22 42968.00 47933.82 2018-05-16 06:05:11.000 136 21244.71 279.18 42968.03 47933.87 2018-05-16 06:05:12.000 136 21244.72 279.13 42968.06 47933.87 2018-05-16 06:05:13.000 136 21244.70 279.14 42968.07 47933.89 2018-05-16 06:05:14.000 136 21244.67 279.13 42968.08 47933.91 2018-05-16 06:05:15.000 136 21244.63 279.12 42968.09 47933.93 2018-05-16 06:05:16.000 136 21244.64 279.12 42968.11 47933.93 2018-05-16 06:05:17.000 136 21244.65 279.16 42968.15 47933.94 2018-05-16 06:05:18.000 136 21244.67 279.15 42968.16 47933.93 2018-05-16 06:05:19.000 136 21244.67 279.13 42968.17 47933.98 2018-05-16 06:05:20.000 136 21244.65 279.12 42968.16 47933.94 2018-05-16 06:05:21.000 136 21244.62 279.12 42968.16 47933.97 2018-05-16 06:05:22.000 136 21244.63 279.16 42968.15 47933.95 2018-05-16 06:05:23.000 136 21244.63 279.19 42968.15 47933.96 2018-05-16 06:05:24.000 136 21244.64 279.21 42968.11 47933.92 2018-05-16 06:05:25.000 136 21244.63 279.23 42968.10 47933.90 2018-05-16 06:05:26.000 136 21244.67 279.23 42968.09 47933.88 2018-05-16 06:05:27.000 136 21244.63 279.24 42968.05 47933.88 2018-05-16 06:05:28.000 136 21244.60 279.23 42968.05 47933.88 2018-05-16 06:05:29.000 136 21244.61 279.22 42968.07 47933.86 2018-05-16 06:05:30.000 136 21244.62 279.21 42968.07 47933.86 2018-05-16 06:05:31.000 136 21244.62 279.25 42968.01 47933.83 2018-05-16 06:05:32.000 136 21244.59 279.24 42968.02 47933.84 2018-05-16 06:05:33.000 136 21244.55 279.25 42968.00 47933.77 2018-05-16 06:05:34.000 136 21244.54 279.23 42967.97 47933.75 2018-05-16 06:05:35.000 136 21244.56 279.19 42967.98 47933.74 2018-05-16 06:05:36.000 136 21244.56 279.15 42968.00 47933.75 2018-05-16 06:05:37.000 136 21244.52 279.10 42968.03 47933.76 2018-05-16 06:05:38.000 136 21244.53 279.02 42968.04 47933.76 2018-05-16 06:05:39.000 136 21244.51 278.98 42968.05 47933.81 2018-05-16 06:05:40.000 136 21244.50 278.96 42968.10 47933.85 2018-05-16 06:05:41.000 136 21244.53 278.96 42968.14 47933.86 2018-05-16 06:05:42.000 136 21244.53 278.96 42968.11 47933.84 2018-05-16 06:05:43.000 136 21244.52 278.96 42968.08 47933.88 2018-05-16 06:05:44.000 136 21244.51 278.99 42968.06 47933.84 2018-05-16 06:05:45.000 136 21244.50 278.96 42968.04 47933.80 2018-05-16 06:05:46.000 136 21244.50 278.94 42968.04 47933.80 2018-05-16 06:05:47.000 136 21244.49 278.93 42968.04 47933.80 2018-05-16 06:05:48.000 136 21244.46 279.00 42968.01 47933.77 2018-05-16 06:05:49.000 136 21244.46 279.06 42967.96 47933.76 2018-05-16 06:05:50.000 136 21244.43 279.13 42967.87 47933.68 2018-05-16 06:05:51.000 136 21244.42 279.17 42967.82 47933.63 2018-05-16 06:05:52.000 136 21244.43 279.18 42967.76 47933.55 2018-05-16 06:05:53.000 136 21244.42 279.20 42967.74 47933.51 2018-05-16 06:05:54.000 136 21244.41 279.19 42967.67 47933.47 2018-05-16 06:05:55.000 136 21244.39 279.17 42967.65 47933.44 2018-05-16 06:05:56.000 136 21244.39 279.14 42967.64 47933.39 2018-05-16 06:05:57.000 136 21244.39 279.11 42967.63 47933.38 2018-05-16 06:05:58.000 136 21244.43 279.07 42967.62 47933.37 2018-05-16 06:05:59.000 136 21244.43 279.02 42967.62 47933.34 2018-05-16 06:06:00.000 136 21244.44 279.00 42967.66 47933.36 2018-05-16 06:06:01.000 136 21244.44 278.99 42967.67 47933.40 2018-05-16 06:06:02.000 136 21244.43 279.04 42967.65 47933.39 2018-05-16 06:06:03.000 136 21244.40 279.05 42967.62 47933.38 2018-05-16 06:06:04.000 136 21244.37 279.08 42967.62 47933.39 2018-05-16 06:06:05.000 136 21244.33 279.12 42967.60 47933.34 2018-05-16 06:06:06.000 136 21244.29 279.08 42967.60 47933.34 2018-05-16 06:06:07.000 136 21244.27 279.10 42967.60 47933.31 2018-05-16 06:06:08.000 136 21244.20 279.13 42967.58 47933.25 2018-05-16 06:06:09.000 136 21244.16 279.15 42967.59 47933.27 2018-05-16 06:06:10.000 136 21244.17 279.15 42967.58 47933.28 2018-05-16 06:06:11.000 136 21244.17 279.11 42967.63 47933.26 2018-05-16 06:06:12.000 136 21244.19 279.06 42967.65 47933.31 2018-05-16 06:06:13.000 136 21244.21 279.08 42967.66 47933.35 2018-05-16 06:06:14.000 136 21244.21 279.08 42967.72 47933.39 2018-05-16 06:06:15.000 136 21244.20 279.10 42967.73 47933.39 2018-05-16 06:06:16.000 136 21244.23 279.12 42967.72 47933.37 2018-05-16 06:06:17.000 136 21244.25 279.17 42967.69 47933.42 2018-05-16 06:06:18.000 136 21244.26 279.22 42967.67 47933.37 2018-05-16 06:06:19.000 136 21244.31 279.24 42967.67 47933.42 2018-05-16 06:06:20.000 136 21244.35 279.28 42967.65 47933.39 2018-05-16 06:06:21.000 136 21244.36 279.29 42967.59 47933.37 2018-05-16 06:06:22.000 136 21244.36 279.32 42967.59 47933.37 2018-05-16 06:06:23.000 136 21244.36 279.30 42967.58 47933.35 2018-05-16 06:06:24.000 136 21244.35 279.24 42967.61 47933.35 2018-05-16 06:06:25.000 136 21244.37 279.18 42967.64 47933.34 2018-05-16 06:06:26.000 136 21244.39 279.17 42967.66 47933.39 2018-05-16 06:06:27.000 136 21244.38 279.18 42967.69 47933.40 2018-05-16 06:06:28.000 136 21244.41 279.17 42967.67 47933.42 2018-05-16 06:06:29.000 136 21244.39 279.21 42967.67 47933.43 2018-05-16 06:06:30.000 136 21244.39 279.26 42967.69 47933.43 2018-05-16 06:06:31.000 136 21244.37 279.28 42967.68 47933.44 2018-05-16 06:06:32.000 136 21244.38 279.27 42967.66 47933.44 2018-05-16 06:06:33.000 136 21244.37 279.26 42967.68 47933.42 2018-05-16 06:06:34.000 136 21244.38 279.28 42967.69 47933.45 2018-05-16 06:06:35.000 136 21244.37 279.26 42967.67 47933.43 2018-05-16 06:06:36.000 136 21244.36 279.24 42967.68 47933.44 2018-05-16 06:06:37.000 136 21244.36 279.22 42967.71 47933.42 2018-05-16 06:06:38.000 136 21244.36 279.24 42967.70 47933.41 2018-05-16 06:06:39.000 136 21244.36 279.22 42967.64 47933.41 2018-05-16 06:06:40.000 136 21244.35 279.22 42967.67 47933.43 2018-05-16 06:06:41.000 136 21244.32 279.18 42967.65 47933.40 2018-05-16 06:06:42.000 136 21244.31 279.18 42967.65 47933.37 2018-05-16 06:06:43.000 136 21244.31 279.14 42967.64 47933.38 2018-05-16 06:06:44.000 136 21244.31 279.09 42967.66 47933.36 2018-05-16 06:06:45.000 136 21244.33 279.05 42967.64 47933.35 2018-05-16 06:06:46.000 136 21244.32 279.07 42967.66 47933.39 2018-05-16 06:06:47.000 136 21244.36 279.04 42967.68 47933.38 2018-05-16 06:06:48.000 136 21244.43 279.02 42967.65 47933.41 2018-05-16 06:06:49.000 136 21244.39 279.03 42967.66 47933.41 2018-05-16 06:06:50.000 136 21244.42 279.03 42967.68 47933.43 2018-05-16 06:06:51.000 136 21244.45 279.01 42967.66 47933.43 2018-05-16 06:06:52.000 136 21244.47 279.01 42967.66 47933.45 2018-05-16 06:06:53.000 136 21244.50 279.02 42967.65 47933.47 2018-05-16 06:06:54.000 136 21244.54 279.02 42967.65 47933.49 2018-05-16 06:06:55.000 136 21244.55 279.01 42967.66 47933.48 2018-05-16 06:06:56.000 136 21244.55 279.03 42967.63 47933.46 2018-05-16 06:06:57.000 136 21244.56 279.03 42967.63 47933.51 2018-05-16 06:06:58.000 136 21244.55 279.04 42967.65 47933.46 2018-05-16 06:06:59.000 136 21244.58 279.03 42967.64 47933.47 2018-05-16 06:07:00.000 136 21244.61 279.03 42967.64 47933.46 2018-05-16 06:07:01.000 136 21244.58 279.01 42967.61 47933.46 2018-05-16 06:07:02.000 136 21244.57 279.04 42967.60 47933.44 2018-05-16 06:07:03.000 136 21244.62 279.07 42967.58 47933.46 2018-05-16 06:07:04.000 136 21244.64 279.09 42967.55 47933.41 2018-05-16 06:07:05.000 136 21244.66 279.09 42967.51 47933.42 2018-05-16 06:07:06.000 136 21244.66 279.06 42967.49 47933.40 2018-05-16 06:07:07.000 136 21244.65 279.05 42967.50 47933.38 2018-05-16 06:07:08.000 136 21244.60 279.03 42967.48 47933.39 2018-05-16 06:07:09.000 136 21244.65 278.99 42967.50 47933.35 2018-05-16 06:07:10.000 136 21244.62 278.99 42967.47 47933.35 2018-05-16 06:07:11.000 136 21244.60 278.98 42967.47 47933.33 2018-05-16 06:07:12.000 136 21244.56 278.93 42967.49 47933.35 2018-05-16 06:07:13.000 136 21244.54 278.93 42967.51 47933.35 2018-05-16 06:07:14.000 136 21244.49 278.96 42967.49 47933.35 2018-05-16 06:07:15.000 136 21244.50 278.98 42967.52 47933.37 2018-05-16 06:07:16.000 136 21244.49 278.98 42967.51 47933.37 2018-05-16 06:07:17.000 136 21244.49 278.97 42967.52 47933.36 2018-05-16 06:07:18.000 136 21244.50 278.97 42967.59 47933.36 2018-05-16 06:07:19.000 136 21244.45 278.96 42967.55 47933.36 2018-05-16 06:07:20.000 136 21244.44 278.91 42967.57 47933.35 2018-05-16 06:07:21.000 136 21244.41 278.90 42967.58 47933.36 2018-05-16 06:07:22.000 136 21244.39 278.88 42967.61 47933.33 2018-05-16 06:07:23.000 136 21244.36 278.89 42967.61 47933.36 2018-05-16 06:07:24.000 136 21244.37 278.87 42967.58 47933.36 2018-05-16 06:07:25.000 136 21244.33 278.82 42967.65 47933.38 2018-05-16 06:07:26.000 136 21244.28 278.76 42967.70 47933.37 2018-05-16 06:07:27.000 136 21244.28 278.74 42967.75 47933.39 2018-05-16 06:07:28.000 136 21244.27 278.76 42967.74 47933.41 2018-05-16 06:07:29.000 136 21244.26 278.79 42967.73 47933.44 2018-05-16 06:07:30.000 136 21244.22 278.79 42967.77 47933.45 2018-05-16 06:07:31.000 136 21244.19 278.73 42967.81 47933.43 2018-05-16 06:07:32.000 136 21244.17 278.70 42967.78 47933.41 2018-05-16 06:07:33.000 136 21244.16 278.71 42967.76 47933.46 2018-05-16 06:07:34.000 136 21244.16 278.76 42967.79 47933.46 2018-05-16 06:07:35.000 136 21244.14 278.79 42967.79 47933.42 2018-05-16 06:07:36.000 136 21244.17 278.81 42967.81 47933.44 2018-05-16 06:07:37.000 136 21244.23 278.84 42967.79 47933.42 2018-05-16 06:07:38.000 136 21244.23 278.84 42967.80 47933.45 2018-05-16 06:07:39.000 136 21244.22 278.83 42967.79 47933.45 2018-05-16 06:07:40.000 136 21244.22 278.83 42967.75 47933.43 2018-05-16 06:07:41.000 136 21244.23 278.84 42967.71 47933.41 2018-05-16 06:07:42.000 136 21244.21 278.80 42967.73 47933.41 2018-05-16 06:07:43.000 136 21244.21 278.77 42967.75 47933.42 2018-05-16 06:07:44.000 136 21244.24 278.74 42967.80 47933.43 2018-05-16 06:07:45.000 136 21244.26 278.73 42967.83 47933.43 2018-05-16 06:07:46.000 136 21244.28 278.73 42967.84 47933.45 2018-05-16 06:07:47.000 136 21244.30 278.71 42967.84 47933.44 2018-05-16 06:07:48.000 136 21244.33 278.67 42967.87 47933.49 2018-05-16 06:07:49.000 136 21244.33 278.66 42967.91 47933.50 2018-05-16 06:07:50.000 136 21244.33 278.64 42967.92 47933.54 2018-05-16 06:07:51.000 136 21244.33 278.66 42967.93 47933.54 2018-05-16 06:07:52.000 136 21244.32 278.67 42967.95 47933.57 2018-05-16 06:07:53.000 136 21244.31 278.68 42967.94 47933.56 2018-05-16 06:07:54.000 136 21244.34 278.67 42967.93 47933.57 2018-05-16 06:07:55.000 136 21244.36 278.68 42967.95 47933.58 2018-05-16 06:07:56.000 136 21244.39 278.71 42967.93 47933.57 2018-05-16 06:07:57.000 136 21244.41 278.74 42967.94 47933.60 2018-05-16 06:07:58.000 136 21244.40 278.74 42967.91 47933.59 2018-05-16 06:07:59.000 136 21244.41 278.74 42967.90 47933.60 2018-05-16 06:08:00.000 136 21244.43 278.76 42967.90 47933.60 2018-05-16 06:08:01.000 136 21244.43 278.72 42967.93 47933.63 2018-05-16 06:08:02.000 136 21244.45 278.67 42967.90 47933.61 2018-05-16 06:08:03.000 136 21244.46 278.68 42967.89 47933.59 2018-05-16 06:08:04.000 136 21244.45 278.69 42967.90 47933.62 2018-05-16 06:08:05.000 136 21244.40 278.67 42967.90 47933.57 2018-05-16 06:08:06.000 136 21244.36 278.62 42967.90 47933.59 2018-05-16 06:08:07.000 136 21244.39 278.63 42967.91 47933.56 2018-05-16 06:08:08.000 136 21244.37 278.64 42967.89 47933.59 2018-05-16 06:08:09.000 136 21244.35 278.66 42967.88 47933.56 2018-05-16 06:08:10.000 136 21244.33 278.65 42967.87 47933.55 2018-05-16 06:08:11.000 136 21244.27 278.61 42967.87 47933.52 2018-05-16 06:08:12.000 136 21244.17 278.56 42967.90 47933.54 2018-05-16 06:08:13.000 136 21244.14 278.53 42967.97 47933.54 2018-05-16 06:08:14.000 136 21244.11 278.56 42968.01 47933.53 2018-05-16 06:08:15.000 136 21244.07 278.56 42968.06 47933.59 2018-05-16 06:08:16.000 136 21244.02 278.59 42968.04 47933.57 2018-05-16 06:08:17.000 136 21244.03 278.63 42968.06 47933.59 2018-05-16 06:08:18.000 136 21244.04 278.68 42968.12 47933.60 2018-05-16 06:08:19.000 136 21244.05 278.73 42968.11 47933.63 2018-05-16 06:08:20.000 136 21244.05 278.76 42968.12 47933.62 2018-05-16 06:08:21.000 136 21243.99 278.76 42968.09 47933.60 2018-05-16 06:08:22.000 136 21244.03 278.78 42968.11 47933.57 2018-05-16 06:08:23.000 136 21244.00 278.82 42968.11 47933.61 2018-05-16 06:08:24.000 136 21243.98 278.89 42968.07 47933.58 2018-05-16 06:08:25.000 136 21244.03 278.97 42968.07 47933.61 2018-05-16 06:08:26.000 136 21244.05 279.04 42968.05 47933.57 2018-05-16 06:08:27.000 136 21244.02 279.05 42967.99 47933.55 2018-05-16 06:08:28.000 136 21244.03 279.05 42967.98 47933.53 2018-05-16 06:08:29.000 136 21244.05 279.05 42968.01 47933.51 2018-05-16 06:08:30.000 136 21244.05 279.08 42967.98 47933.55 2018-05-16 06:08:31.000 136 21244.03 279.16 42968.01 47933.52 2018-05-16 06:08:32.000 136 21244.00 279.21 42967.99 47933.51 2018-05-16 06:08:33.000 136 21244.02 279.21 42967.93 47933.50 2018-05-16 06:08:34.000 136 21244.01 279.24 42967.89 47933.47 2018-05-16 06:08:35.000 136 21243.98 279.26 42967.87 47933.46 2018-05-16 06:08:36.000 136 21243.91 279.28 42967.87 47933.46 2018-05-16 06:08:37.000 136 21243.91 279.29 42967.86 47933.42 2018-05-16 06:08:38.000 136 21243.91 279.30 42967.87 47933.42 2018-05-16 06:08:39.000 136 21243.87 279.37 42967.90 47933.41 2018-05-16 06:08:40.000 136 21243.89 279.40 42967.88 47933.41 2018-05-16 06:08:41.000 136 21243.90 279.42 42967.89 47933.41 2018-05-16 06:08:42.000 136 21243.94 279.41 42967.86 47933.36 2018-05-16 06:08:43.000 136 21243.95 279.44 42967.87 47933.37 2018-05-16 06:08:44.000 136 21243.92 279.43 42967.85 47933.41 2018-05-16 06:08:45.000 136 21243.90 279.44 42967.85 47933.38 2018-05-16 06:08:46.000 136 21243.91 279.47 42967.87 47933.41 2018-05-16 06:08:47.000 136 21243.90 279.55 42967.85 47933.36 2018-05-16 06:08:48.000 136 21243.89 279.55 42967.86 47933.36 2018-05-16 06:08:49.000 136 21243.88 279.56 42967.84 47933.33 2018-05-16 06:08:50.000 136 21243.91 279.52 42967.81 47933.32 2018-05-16 06:08:51.000 136 21243.88 279.51 42967.80 47933.33 2018-05-16 06:08:52.000 136 21243.89 279.50 42967.83 47933.34 2018-05-16 06:08:53.000 136 21243.90 279.46 42967.84 47933.32 2018-05-16 06:08:54.000 136 21243.92 279.42 42967.83 47933.31 2018-05-16 06:08:55.000 136 21243.94 279.36 42967.87 47933.35 2018-05-16 06:08:56.000 136 21243.98 279.33 42967.87 47933.39 2018-05-16 06:08:57.000 136 21243.97 279.28 42967.87 47933.40 2018-05-16 06:08:58.000 136 21243.95 279.26 42967.90 47933.42 2018-05-16 06:08:59.000 136 21243.98 279.21 42967.89 47933.44 2018-05-16 06:09:00.000 136 21243.97 279.19 42967.90 47933.44 2018-05-16 06:09:01.000 136 21243.96 279.17 42967.92 47933.44 2018-05-16 06:09:02.000 136 21243.95 279.17 42967.92 47933.44 2018-05-16 06:09:03.000 136 21243.90 279.11 42967.93 47933.45 2018-05-16 06:09:04.000 136 21243.91 279.07 42967.98 47933.45 2018-05-16 06:09:05.000 136 21243.91 279.03 42967.95 47933.48 2018-05-16 06:09:06.000 136 21243.89 279.04 42967.95 47933.51 2018-05-16 06:09:07.000 136 21243.94 279.03 42967.96 47933.51 2018-05-16 06:09:08.000 136 21243.96 279.02 42967.96 47933.51 2018-05-16 06:09:09.000 136 21243.96 279.03 42967.95 47933.52 2018-05-16 06:09:10.000 136 21243.96 279.00 42967.97 47933.52 2018-05-16 06:09:11.000 136 21243.98 278.99 42967.95 47933.53 2018-05-16 06:09:12.000 136 21243.96 279.00 42967.97 47933.50 2018-05-16 06:09:13.000 136 21243.95 279.00 42967.98 47933.50 2018-05-16 06:09:14.000 136 21243.97 278.99 42967.95 47933.49 2018-05-16 06:09:15.000 136 21244.00 278.98 42967.95 47933.49 2018-05-16 06:09:16.000 136 21244.00 278.98 42967.97 47933.50 2018-05-16 06:09:17.000 136 21243.97 278.97 42967.96 47933.52 2018-05-16 06:09:18.000 136 21243.96 278.91 42967.95 47933.49 2018-05-16 06:09:19.000 136 21243.95 278.88 42967.98 47933.50 2018-05-16 06:09:20.000 136 21243.97 278.88 42967.96 47933.49 2018-05-16 06:09:21.000 136 21243.96 278.89 42967.97 47933.50 2018-05-16 06:09:22.000 136 21243.97 278.86 42967.97 47933.53 2018-05-16 06:09:23.000 136 21243.96 278.88 42968.01 47933.49 2018-05-16 06:09:24.000 136 21243.96 278.93 42967.95 47933.48 2018-05-16 06:09:25.000 136 21243.93 278.93 42967.92 47933.50 2018-05-16 06:09:26.000 136 21243.93 278.93 42967.88 47933.43 2018-05-16 06:09:27.000 136 21243.95 278.92 42967.88 47933.44 2018-05-16 06:09:28.000 136 21243.96 278.89 42967.88 47933.43 2018-05-16 06:09:29.000 136 21243.93 278.87 42967.88 47933.45 2018-05-16 06:09:30.000 136 21243.89 278.87 42967.91 47933.47 2018-05-16 06:09:31.000 136 21243.92 278.87 42967.93 47933.44 2018-05-16 06:09:32.000 136 21243.89 278.89 42967.94 47933.42 2018-05-16 06:09:33.000 136 21243.93 278.90 42967.89 47933.44 2018-05-16 06:09:34.000 136 21243.92 278.88 42967.89 47933.44 2018-05-16 06:09:35.000 136 21243.88 278.85 42967.89 47933.44 2018-05-16 06:09:36.000 136 21243.87 278.86 42967.91 47933.44 2018-05-16 06:09:37.000 136 21243.86 278.85 42967.91 47933.42 2018-05-16 06:09:38.000 136 21243.87 278.86 42967.92 47933.42 2018-05-16 06:09:39.000 136 21243.84 278.84 42967.94 47933.40 2018-05-16 06:09:40.000 136 21243.85 278.83 42967.90 47933.41 2018-05-16 06:09:41.000 136 21243.85 278.83 42967.92 47933.41 2018-05-16 06:09:42.000 136 21243.88 278.80 42967.95 47933.41 2018-05-16 06:09:43.000 136 21243.85 278.79 42967.93 47933.43 2018-05-16 06:09:44.000 136 21243.85 278.77 42967.92 47933.43 2018-05-16 06:09:45.000 136 21243.87 278.74 42967.91 47933.43 2018-05-16 06:09:46.000 136 21243.88 278.75 42967.93 47933.43 2018-05-16 06:09:47.000 136 21243.85 278.74 42967.95 47933.41 2018-05-16 06:09:48.000 136 21243.85 278.76 42967.93 47933.43 2018-05-16 06:09:49.000 136 21243.84 278.71 42967.93 47933.40 2018-05-16 06:09:50.000 136 21243.91 278.66 42967.97 47933.43 2018-05-16 06:09:51.000 136 21243.91 278.65 42967.97 47933.48 2018-05-16 06:09:52.000 136 21243.89 278.64 42967.99 47933.48 2018-05-16 06:09:53.000 136 21243.90 278.61 42968.06 47933.52 2018-05-16 06:09:54.000 136 21243.90 278.58 42968.06 47933.53 2018-05-16 06:09:55.000 136 21243.90 278.58 42968.11 47933.53 2018-05-16 06:09:56.000 136 21243.88 278.61 42968.09 47933.56 2018-05-16 06:09:57.000 136 21243.87 278.61 42968.09 47933.57 2018-05-16 06:09:58.000 136 21243.85 278.63 42968.08 47933.52 2018-05-16 06:09:59.000 136 21243.87 278.64 42968.06 47933.56 2018-05-16 06:10:00.000 136 21243.87 278.65 42968.07 47933.56 2018-05-16 06:10:01.000 136 21243.86 278.67 42968.08 47933.55 2018-05-16 06:10:02.000 136 21243.86 278.68 42968.10 47933.55 2018-05-16 06:10:03.000 136 21243.90 278.68 42968.05 47933.56 2018-05-16 06:10:04.000 136 21243.86 278.71 42968.04 47933.52 2018-05-16 06:10:05.000 136 21243.83 278.73 42968.05 47933.55 2018-05-16 06:10:06.000 136 21243.85 278.74 42968.07 47933.54 2018-05-16 06:10:07.000 136 21243.87 278.75 42968.08 47933.53 2018-05-16 06:10:08.000 136 21243.87 278.80 42968.06 47933.54 2018-05-16 06:10:09.000 136 21243.87 278.85 42968.07 47933.53 2018-05-16 06:10:10.000 136 21243.84 278.86 42968.07 47933.53 2018-05-16 06:10:11.000 136 21243.87 278.87 42968.11 47933.55 2018-05-16 06:10:12.000 136 21243.88 278.86 42968.09 47933.56 2018-05-16 06:10:13.000 136 21243.88 278.85 42968.09 47933.55 2018-05-16 06:10:14.000 136 21243.88 278.84 42968.11 47933.56 2018-05-16 06:10:15.000 136 21243.87 278.88 42968.09 47933.57 2018-05-16 06:10:16.000 136 21243.89 278.89 42968.08 47933.55 2018-05-16 06:10:17.000 136 21243.89 278.91 42968.09 47933.56 2018-05-16 06:10:18.000 136 21243.89 278.90 42968.08 47933.58 2018-05-16 06:10:19.000 136 21243.89 278.86 42968.13 47933.56 2018-05-16 06:10:20.000 136 21243.91 278.84 42968.16 47933.58 2018-05-16 06:10:21.000 136 21243.89 278.86 42968.14 47933.62 2018-05-16 06:10:22.000 136 21243.90 278.89 42968.17 47933.60 2018-05-16 06:10:23.000 136 21243.92 278.89 42968.16 47933.61 2018-05-16 06:10:24.000 136 21243.92 278.90 42968.16 47933.64 2018-05-16 06:10:25.000 136 21243.90 278.92 42968.19 47933.59 2018-05-16 06:10:26.000 136 21243.86 278.93 42968.17 47933.61 2018-05-16 06:10:27.000 136 21243.84 278.93 42968.16 47933.62 2018-05-16 06:10:28.000 136 21243.85 278.92 42968.17 47933.61 2018-05-16 06:10:29.000 136 21243.85 278.95 42968.12 47933.57 2018-05-16 06:10:30.000 136 21243.84 278.95 42968.11 47933.60 2018-05-16 06:10:31.000 136 21243.82 278.95 42968.13 47933.58 2018-05-16 06:10:32.000 136 21243.85 278.94 42968.11 47933.57 2018-05-16 06:10:33.000 136 21243.84 278.96 42968.10 47933.56 2018-05-16 06:10:34.000 136 21243.79 278.98 42968.11 47933.53 2018-05-16 06:10:35.000 136 21243.83 279.00 42968.10 47933.57 2018-05-16 06:10:36.000 136 21243.85 279.00 42968.09 47933.52 2018-05-16 06:10:37.000 136 21243.85 279.04 42968.11 47933.56 2018-05-16 06:10:38.000 136 21243.85 279.04 42968.10 47933.54 2018-05-16 06:10:39.000 136 21243.83 279.04 42968.05 47933.54 2018-05-16 06:10:40.000 136 21243.83 279.02 42968.04 47933.56 2018-05-16 06:10:41.000 136 21243.82 279.04 42968.07 47933.52 2018-05-16 06:10:42.000 136 21243.79 279.03 42968.06 47933.55 2018-05-16 06:10:43.000 136 21243.80 279.05 42968.04 47933.52 2018-05-16 06:10:44.000 136 21243.82 279.06 42968.07 47933.53 2018-05-16 06:10:45.000 136 21243.82 279.09 42968.06 47933.54 2018-05-16 06:10:46.000 136 21243.80 279.09 42968.05 47933.53 2018-05-16 06:10:47.000 136 21243.78 279.07 42968.05 47933.49 2018-05-16 06:10:48.000 136 21243.76 279.07 42968.06 47933.50 2018-05-16 06:10:49.000 136 21243.75 279.10 42968.05 47933.49 2018-05-16 06:10:50.000 136 21243.77 279.13 42968.07 47933.53 2018-05-16 06:10:51.000 136 21243.82 279.17 42968.10 47933.54 2018-05-16 06:10:52.000 136 21243.84 279.19 42968.08 47933.53 2018-05-16 06:10:53.000 136 21243.86 279.23 42968.09 47933.54 2018-05-16 06:10:54.000 136 21243.90 279.23 42968.09 47933.55 2018-05-16 06:10:55.000 136 21243.90 279.27 42968.06 47933.56 2018-05-16 06:10:56.000 136 21243.91 279.26 42968.07 47933.54 2018-05-16 06:10:57.000 136 21243.89 279.26 42968.06 47933.52 2018-05-16 06:10:58.000 136 21243.86 279.27 42968.05 47933.53 2018-05-16 06:10:59.000 136 21243.82 279.29 42968.08 47933.49 2018-05-16 06:11:00.000 136 21243.83 279.32 42968.04 47933.50 2018-05-16 06:11:01.000 136 21243.81 279.30 42968.06 47933.49 2018-05-16 06:11:02.000 136 21243.80 279.33 42968.04 47933.48 2018-05-16 06:11:03.000 136 21243.80 279.34 42968.06 47933.45 2018-05-16 06:11:04.000 136 21243.80 279.35 42968.04 47933.46 2018-05-16 06:11:05.000 136 21243.82 279.36 42968.02 47933.50 2018-05-16 06:11:06.000 136 21243.84 279.35 42968.01 47933.48 2018-05-16 06:11:07.000 136 21243.84 279.34 42968.06 47933.49 2018-05-16 06:11:08.000 136 21243.86 279.33 42968.04 47933.49 2018-05-16 06:11:09.000 136 21243.90 279.32 42968.02 47933.53 2018-05-16 06:11:10.000 136 21243.92 279.31 42968.05 47933.53 2018-05-16 06:11:11.000 136 21243.92 279.30 42968.04 47933.54 2018-05-16 06:11:12.000 136 21243.94 279.31 42968.07 47933.55 2018-05-16 06:11:13.000 136 21243.95 279.29 42968.08 47933.59 2018-05-16 06:11:14.000 136 21243.94 279.30 42968.09 47933.56 2018-05-16 06:11:15.000 136 21243.95 279.26 42968.11 47933.63 2018-05-16 06:11:16.000 136 21243.96 279.27 42968.08 47933.60 2018-05-16 06:11:17.000 136 21243.96 279.26 42968.11 47933.63 2018-05-16 06:11:18.000 136 21243.97 279.22 42968.13 47933.62 2018-05-16 06:11:19.000 136 21243.96 279.25 42968.09 47933.64 2018-05-16 06:11:20.000 136 21243.97 279.25 42968.12 47933.61 2018-05-16 06:11:21.000 136 21243.96 279.25 42968.11 47933.63 2018-05-16 06:11:22.000 136 21243.95 279.28 42968.11 47933.64 2018-05-16 06:11:23.000 136 21243.93 279.31 42968.10 47933.60 2018-05-16 06:11:24.000 136 21243.91 279.31 42968.09 47933.60 2018-05-16 06:11:25.000 136 21243.92 279.35 42968.07 47933.57 2018-05-16 06:11:26.000 136 21243.92 279.30 42968.07 47933.56 2018-05-16 06:11:27.000 136 21243.89 279.34 42968.04 47933.52 2018-05-16 06:11:28.000 136 21243.86 279.32 42968.01 47933.49 2018-05-16 06:11:29.000 136 21243.83 279.31 42968.00 47933.50 2018-05-16 06:11:30.000 136 21243.80 279.34 42968.00 47933.49 2018-05-16 06:11:31.000 136 21243.80 279.32 42967.95 47933.46 2018-05-16 06:11:32.000 136 21243.80 279.32 42967.94 47933.43 2018-05-16 06:11:33.000 136 21243.80 279.35 42967.95 47933.41 2018-05-16 06:11:34.000 136 21243.78 279.34 42967.95 47933.39 2018-05-16 06:11:35.000 136 21243.75 279.34 42967.93 47933.38 2018-05-16 06:11:36.000 136 21243.75 279.31 42967.92 47933.37 2018-05-16 06:11:37.000 136 21243.77 279.30 42967.94 47933.40 2018-05-16 06:11:38.000 136 21243.76 279.29 42967.97 47933.37 2018-05-16 06:11:39.000 136 21243.77 279.29 42967.95 47933.37 2018-05-16 06:11:40.000 136 21243.77 279.27 42967.98 47933.39 2018-05-16 06:11:41.000 136 21243.72 279.29 42967.97 47933.40 2018-05-16 06:11:42.000 136 21243.69 279.29 42967.96 47933.40 2018-05-16 06:11:43.000 136 21243.64 279.27 42967.94 47933.37 2018-05-16 06:11:44.000 136 21243.58 279.28 42967.90 47933.30 2018-05-16 06:11:45.000 136 21243.54 279.27 42967.88 47933.27 2018-05-16 06:11:46.000 136 21243.54 279.29 42967.87 47933.23 2018-05-16 06:11:47.000 136 21243.53 279.33 42967.83 47933.17 2018-05-16 06:11:48.000 136 21243.54 279.36 42967.84 47933.19 2018-05-16 06:11:49.000 136 21243.53 279.38 42967.87 47933.16 2018-05-16 06:11:50.000 136 21243.56 279.40 42967.88 47933.14 2018-05-16 06:11:51.000 136 21243.57 279.41 42967.87 47933.19 2018-05-16 06:11:52.000 136 21243.60 279.41 42967.89 47933.22 2018-05-16 06:11:53.000 136 21243.62 279.43 42967.91 47933.22 2018-05-16 06:11:54.000 136 21243.59 279.45 42967.89 47933.23 2018-05-16 06:11:55.000 136 21243.59 279.45 42967.91 47933.25 2018-05-16 06:11:56.000 136 21243.59 279.46 42967.92 47933.28 2018-05-16 06:11:57.000 136 21243.57 279.47 42967.94 47933.30 2018-05-16 06:11:58.000 136 21243.60 279.47 42967.94 47933.29 2018-05-16 06:11:59.000 136 21243.59 279.49 42967.95 47933.31 2018-05-16 06:12:00.000 136 21243.58 279.52 42967.95 47933.29 2018-05-16 06:12:01.000 136 21243.57 279.54 42967.91 47933.31 2018-05-16 06:12:02.000 136 21243.58 279.54 42967.89 47933.28 2018-05-16 06:12:03.000 136 21243.59 279.58 42967.91 47933.32 2018-05-16 06:12:04.000 136 21243.57 279.58 42967.95 47933.27 2018-05-16 06:12:05.000 136 21243.58 279.55 42967.93 47933.28 2018-05-16 06:12:06.000 136 21243.57 279.54 42967.95 47933.29 2018-05-16 06:12:07.000 136 21243.58 279.53 42967.98 47933.28 2018-05-16 06:12:08.000 136 21243.57 279.53 42968.00 47933.32 2018-05-16 06:12:09.000 136 21243.56 279.51 42968.03 47933.32 2018-05-16 06:12:10.000 136 21243.53 279.51 42968.05 47933.35 2018-05-16 06:12:11.000 136 21243.53 279.49 42968.06 47933.35 2018-05-16 06:12:12.000 136 21243.52 279.50 42968.09 47933.37 2018-05-16 06:12:13.000 136 21243.50 279.52 42968.09 47933.37 2018-05-16 06:12:14.000 136 21243.52 279.54 42968.07 47933.37 2018-05-16 06:12:15.000 136 21243.54 279.55 42968.06 47933.41 2018-05-16 06:12:16.000 136 21243.55 279.55 42968.07 47933.38 2018-05-16 06:12:17.000 136 21243.55 279.55 42968.09 47933.41 2018-05-16 06:12:18.000 136 21243.55 279.54 42968.07 47933.40 2018-05-16 06:12:19.000 136 21243.54 279.51 42968.09 47933.42 2018-05-16 06:12:20.000 136 21243.54 279.49 42968.12 47933.43 2018-05-16 06:12:21.000 136 21243.51 279.47 42968.14 47933.44 2018-05-16 06:12:22.000 136 21243.51 279.46 42968.17 47933.45 2018-05-16 06:12:23.000 136 21243.52 279.48 42968.21 47933.47 2018-05-16 06:12:24.000 136 21243.54 279.52 42968.19 47933.47 2018-05-16 06:12:25.000 136 21243.55 279.55 42968.15 47933.47 2018-05-16 06:12:26.000 136 21243.53 279.53 42968.14 47933.45 2018-05-16 06:12:27.000 136 21243.52 279.51 42968.12 47933.48 2018-05-16 06:12:28.000 136 21243.50 279.51 42968.15 47933.46 2018-05-16 06:12:29.000 136 21243.47 279.48 42968.16 47933.49 2018-05-16 06:12:30.000 136 21243.51 279.46 42968.20 47933.46 2018-05-16 06:12:31.000 136 21243.44 279.46 42968.23 47933.47 2018-05-16 06:12:32.000 136 21243.44 279.46 42968.24 47933.47 2018-05-16 06:12:33.000 136 21243.50 279.45 42968.23 47933.53 2018-05-16 06:12:34.000 136 21243.49 279.43 42968.26 47933.52 2018-05-16 06:12:35.000 136 21243.54 279.45 42968.28 47933.54 2018-05-16 06:12:36.000 136 21243.58 279.43 42968.27 47933.59 2018-05-16 06:12:37.000 136 21243.58 279.40 42968.24 47933.57 2018-05-16 06:12:38.000 136 21243.60 279.38 42968.29 47933.57 2018-05-16 06:12:39.000 136 21243.55 279.36 42968.28 47933.58 2018-05-16 06:12:40.000 136 21243.52 279.35 42968.30 47933.60 2018-05-16 06:12:41.000 136 21243.50 279.38 42968.26 47933.55 2018-05-16 06:12:42.000 136 21243.51 279.39 42968.24 47933.55 2018-05-16 06:12:43.000 136 21243.49 279.39 42968.26 47933.54 2018-05-16 06:12:44.000 136 21243.49 279.38 42968.26 47933.51 2018-05-16 06:12:45.000 136 21243.47 279.39 42968.23 47933.55 2018-05-16 06:12:46.000 136 21243.46 279.38 42968.24 47933.52 2018-05-16 06:12:47.000 136 21243.47 279.38 42968.23 47933.52 2018-05-16 06:12:48.000 136 21243.48 279.38 42968.25 47933.50 2018-05-16 06:12:49.000 136 21243.48 279.38 42968.25 47933.55 2018-05-16 06:12:50.000 136 21243.45 279.39 42968.25 47933.53 2018-05-16 06:12:51.000 136 21243.44 279.40 42968.23 47933.49 2018-05-16 06:12:52.000 136 21243.45 279.41 42968.22 47933.48 2018-05-16 06:12:53.000 136 21243.47 279.43 42968.23 47933.47 2018-05-16 06:12:54.000 136 21243.46 279.46 42968.19 47933.46 2018-05-16 06:12:55.000 136 21243.44 279.45 42968.20 47933.41 2018-05-16 06:12:56.000 136 21243.44 279.44 42968.22 47933.45 2018-05-16 06:12:57.000 136 21243.44 279.44 42968.18 47933.45 2018-05-16 06:12:58.000 136 21243.45 279.43 42968.20 47933.45 2018-05-16 06:12:59.000 136 21243.46 279.44 42968.21 47933.46 2018-05-16 06:13:00.000 136 21243.43 279.44 42968.20 47933.46 2018-05-16 06:13:01.000 136 21243.43 279.42 42968.23 47933.48 2018-05-16 06:13:02.000 136 21243.46 279.41 42968.22 47933.48 2018-05-16 06:13:03.000 136 21243.48 279.40 42968.21 47933.48 2018-05-16 06:13:04.000 136 21243.47 279.42 42968.21 47933.49 2018-05-16 06:13:05.000 136 21243.45 279.41 42968.21 47933.48 2018-05-16 06:13:06.000 136 21243.46 279.38 42968.18 47933.45 2018-05-16 06:13:07.000 136 21243.44 279.39 42968.20 47933.49 2018-05-16 06:13:08.000 136 21243.43 279.42 42968.21 47933.45 2018-05-16 06:13:09.000 136 21243.43 279.42 42968.20 47933.44 2018-05-16 06:13:10.000 136 21243.46 279.42 42968.19 47933.45 2018-05-16 06:13:11.000 136 21243.45 279.41 42968.16 47933.44 2018-05-16 06:13:12.000 136 21243.44 279.43 42968.16 47933.45 2018-05-16 06:13:13.000 136 21243.47 279.43 42968.17 47933.43 2018-05-16 06:13:14.000 136 21243.48 279.40 42968.15 47933.44 2018-05-16 06:13:15.000 136 21243.49 279.40 42968.15 47933.44 2018-05-16 06:13:16.000 136 21243.48 279.40 42968.16 47933.43 2018-05-16 06:13:17.000 136 21243.49 279.39 42968.14 47933.41 2018-05-16 06:13:18.000 136 21243.51 279.37 42968.13 47933.41 2018-05-16 06:13:19.000 136 21243.54 279.33 42968.15 47933.41 2018-05-16 06:13:20.000 136 21243.59 279.29 42968.17 47933.47 2018-05-16 06:13:21.000 136 21243.61 279.29 42968.18 47933.48 2018-05-16 06:13:22.000 136 21243.61 279.27 42968.20 47933.48 2018-05-16 06:13:23.000 136 21243.60 279.24 42968.19 47933.54 2018-05-16 06:13:24.000 136 21243.62 279.19 42968.24 47933.54 2018-05-16 06:13:25.000 136 21243.64 279.19 42968.26 47933.54 2018-05-16 06:13:26.000 136 21243.64 279.17 42968.30 47933.61 2018-05-16 06:13:27.000 136 21243.66 279.10 42968.29 47933.61 2018-05-16 06:13:28.000 136 21243.69 279.14 42968.31 47933.61 2018-05-16 06:13:29.000 136 21243.67 279.18 42968.33 47933.64 2018-05-16 06:13:30.000 136 21243.66 279.20 42968.32 47933.68 2018-05-16 06:13:31.000 136 21243.63 279.22 42968.34 47933.66 2018-05-16 06:13:32.000 136 21243.65 279.25 42968.31 47933.64 2018-05-16 06:13:33.000 136 21243.64 279.28 42968.30 47933.60 2018-05-16 06:13:34.000 136 21243.59 279.28 42968.28 47933.58 2018-05-16 06:13:35.000 136 21243.60 279.29 42968.25 47933.57 2018-05-16 06:13:36.000 136 21243.60 279.28 42968.21 47933.55 2018-05-16 06:13:37.000 136 21243.59 279.26 42968.23 47933.55 2018-05-16 06:13:38.000 136 21243.57 279.25 42968.26 47933.52 2018-05-16 06:13:39.000 136 21243.54 279.24 42968.23 47933.49 2018-05-16 06:13:40.000 136 21243.52 279.24 42968.23 47933.51 2018-05-16 06:13:41.000 136 21243.48 279.23 42968.19 47933.46 2018-05-16 06:13:42.000 136 21243.49 279.24 42968.22 47933.45 2018-05-16 06:13:43.000 136 21243.46 279.24 42968.19 47933.42 2018-05-16 06:13:44.000 136 21243.43 279.27 42968.17 47933.44 2018-05-16 06:13:45.000 136 21243.40 279.31 42968.14 47933.41 2018-05-16 06:13:46.000 136 21243.37 279.29 42968.16 47933.38 2018-05-16 06:13:47.000 136 21243.35 279.28 42968.12 47933.38 2018-05-16 06:13:48.000 136 21243.34 279.26 42968.12 47933.38 2018-05-16 06:13:49.000 136 21243.31 279.23 42968.14 47933.35 2018-05-16 06:13:50.000 136 21243.35 279.21 42968.15 47933.34 2018-05-16 06:13:51.000 136 21243.39 279.23 42968.19 47933.41 2018-05-16 06:13:52.000 136 21243.40 279.24 42968.17 47933.40 2018-05-16 06:13:53.000 136 21243.41 279.26 42968.19 47933.43 2018-05-16 06:13:54.000 136 21243.41 279.29 42968.16 47933.42 2018-05-16 06:13:55.000 136 21243.45 279.27 42968.14 47933.42 2018-05-16 06:13:56.000 136 21243.47 279.24 42968.15 47933.39 2018-05-16 06:13:57.000 136 21243.46 279.25 42968.14 47933.42 2018-05-16 06:13:58.000 136 21243.41 279.24 42968.14 47933.38 2018-05-16 06:13:59.000 136 21243.44 279.26 42968.10 47933.40 2018-05-16 06:14:00.000 136 21243.46 279.23 42968.11 47933.37 2018-05-16 06:14:01.000 136 21243.48 279.19 42968.16 47933.42 2018-05-16 06:14:02.000 136 21243.49 279.15 42968.15 47933.38 2018-05-16 06:14:03.000 136 21243.45 279.14 42968.16 47933.42 2018-05-16 06:14:04.000 136 21243.44 279.10 42968.14 47933.42 2018-05-16 06:14:05.000 136 21243.44 279.06 42968.11 47933.40 2018-05-16 06:14:06.000 136 21243.42 279.02 42968.10 47933.37 2018-05-16 06:14:07.000 136 21243.44 279.00 42968.08 47933.37 2018-05-16 06:14:08.000 136 21243.42 278.99 42968.11 47933.39 2018-05-16 06:14:09.000 136 21243.40 278.99 42968.12 47933.35 2018-05-16 06:14:10.000 136 21243.44 278.95 42968.09 47933.35 2018-05-16 06:14:11.000 136 21243.45 278.93 42968.10 47933.36 2018-05-16 06:14:12.000 136 21243.44 278.93 42968.12 47933.35 2018-05-16 06:14:13.000 136 21243.42 278.93 42968.11 47933.35 2018-05-16 06:14:14.000 136 21243.45 278.89 42968.11 47933.35 2018-05-16 06:14:15.000 136 21243.43 278.89 42968.12 47933.35 2018-05-16 06:14:16.000 136 21243.42 278.86 42968.16 47933.34 2018-05-16 06:14:17.000 136 21243.43 278.85 42968.16 47933.35 2018-05-16 06:14:18.000 136 21243.44 278.87 42968.17 47933.39 2018-05-16 06:14:19.000 136 21243.47 278.84 42968.15 47933.40 2018-05-16 06:14:20.000 136 21243.47 278.82 42968.14 47933.38 2018-05-16 06:14:21.000 136 21243.46 278.80 42968.16 47933.39 2018-05-16 06:14:22.000 136 21243.46 278.78 42968.17 47933.38 2018-05-16 06:14:23.000 136 21243.48 278.76 42968.16 47933.37 2018-05-16 06:14:24.000 136 21243.53 278.70 42968.15 47933.40 2018-05-16 06:14:25.000 136 21243.58 278.69 42968.17 47933.41 2018-05-16 06:14:26.000 136 21243.61 278.68 42968.12 47933.43 2018-05-16 06:14:27.000 136 21243.64 278.65 42968.13 47933.48 2018-05-16 06:14:28.000 136 21243.64 278.63 42968.14 47933.49 2018-05-16 06:14:29.000 136 21243.62 278.60 42968.15 47933.47 2018-05-16 06:14:30.000 136 21243.60 278.59 42968.16 47933.47 2018-05-16 06:14:31.000 136 21243.62 278.54 42968.16 47933.50 2018-05-16 06:14:32.000 136 21243.62 278.51 42968.18 47933.48 2018-05-16 06:14:33.000 136 21243.64 278.54 42968.16 47933.50 2018-05-16 06:14:34.000 136 21243.61 278.55 42968.15 47933.49 2018-05-16 06:14:35.000 136 21243.61 278.53 42968.13 47933.48 2018-05-16 06:14:36.000 136 21243.64 278.50 42968.13 47933.49 2018-05-16 06:14:37.000 136 21243.65 278.48 42968.15 47933.51 2018-05-16 06:14:38.000 136 21243.65 278.45 42968.15 47933.50 2018-05-16 06:14:39.000 136 21243.64 278.41 42968.12 47933.48 2018-05-16 06:14:40.000 136 21243.63 278.34 42968.12 47933.46 2018-05-16 06:14:41.000 136 21243.60 278.27 42968.17 47933.50 2018-05-16 06:14:42.000 136 21243.59 278.20 42968.22 47933.49 2018-05-16 06:14:43.000 136 21243.58 278.12 42968.27 47933.53 2018-05-16 06:14:44.000 136 21243.56 278.06 42968.30 47933.55 2018-05-16 06:14:45.000 136 21243.56 277.98 42968.34 47933.58 2018-05-16 06:14:46.000 136 21243.61 277.93 42968.34 47933.62 2018-05-16 06:14:47.000 136 21243.64 277.93 42968.37 47933.66 2018-05-16 06:14:48.000 136 21243.66 277.94 42968.37 47933.69 2018-05-16 06:14:49.000 136 21243.64 277.91 42968.39 47933.72 2018-05-16 06:14:50.000 136 21243.66 277.89 42968.37 47933.68 2018-05-16 06:14:51.000 136 21243.68 277.89 42968.39 47933.68 2018-05-16 06:14:52.000 136 21243.68 277.86 42968.41 47933.70 2018-05-16 06:14:53.000 136 21243.68 277.83 42968.40 47933.71 2018-05-16 06:14:54.000 136 21243.66 277.82 42968.37 47933.68 2018-05-16 06:14:55.000 136 21243.65 277.79 42968.38 47933.68 2018-05-16 06:14:56.000 136 21243.62 277.77 42968.36 47933.67 2018-05-16 06:14:57.000 136 21243.63 277.76 42968.35 47933.64 2018-05-16 06:14:58.000 136 21243.63 277.74 42968.33 47933.63 2018-05-16 06:14:59.000 136 21243.62 277.71 42968.31 47933.67 2018-05-16 06:15:00.000 136 21243.66 277.70 42968.30 47933.65 2018-05-16 06:15:01.000 136 21243.67 277.68 42968.32 47933.64 2018-05-16 06:15:02.000 136 21243.67 277.64 42968.33 47933.63 2018-05-16 06:15:03.000 136 21243.68 277.62 42968.30 47933.67 2018-05-16 06:15:04.000 136 21243.69 277.60 42968.31 47933.61 2018-05-16 06:15:05.000 136 21243.69 277.58 42968.32 47933.66 2018-05-16 06:15:06.000 136 21243.68 277.53 42968.31 47933.63 2018-05-16 06:15:07.000 136 21243.68 277.53 42968.32 47933.66 2018-05-16 06:15:08.000 136 21243.65 277.49 42968.29 47933.62 2018-05-16 06:15:09.000 136 21243.65 277.51 42968.30 47933.63 2018-05-16 06:15:10.000 136 21243.66 277.52 42968.28 47933.65 2018-05-16 06:15:11.000 136 21243.67 277.55 42968.26 47933.63 2018-05-16 06:15:12.000 136 21243.66 277.55 42968.26 47933.61 2018-05-16 06:15:13.000 136 21243.63 277.56 42968.27 47933.59 2018-05-16 06:15:14.000 136 21243.64 277.56 42968.25 47933.60 2018-05-16 06:15:15.000 136 21243.66 277.55 42968.24 47933.59 2018-05-16 06:15:16.000 136 21243.65 277.54 42968.24 47933.59 2018-05-16 06:15:17.000 136 21243.68 277.51 42968.24 47933.58 2018-05-16 06:15:18.000 136 21243.67 277.50 42968.23 47933.61 2018-05-16 06:15:19.000 136 21243.70 277.48 42968.25 47933.60 2018-05-16 06:15:20.000 136 21243.73 277.47 42968.27 47933.64 2018-05-16 06:15:21.000 136 21243.76 277.44 42968.27 47933.62 2018-05-16 06:15:22.000 136 21243.79 277.40 42968.29 47933.69 2018-05-16 06:15:23.000 136 21243.77 277.39 42968.30 47933.65 2018-05-16 06:15:24.000 136 21243.75 277.37 42968.30 47933.69 2018-05-16 06:15:25.000 136 21243.75 277.35 42968.33 47933.67 2018-05-16 06:15:26.000 136 21243.75 277.34 42968.32 47933.66 2018-05-16 06:15:27.000 136 21243.72 277.36 42968.29 47933.69 2018-05-16 06:15:28.000 136 21243.73 277.36 42968.29 47933.69 2018-05-16 06:15:29.000 136 21243.74 277.38 42968.33 47933.68 2018-05-16 06:15:30.000 136 21243.73 277.42 42968.29 47933.63 2018-05-16 06:15:31.000 136 21243.70 277.46 42968.26 47933.64 2018-05-16 06:15:32.000 136 21243.69 277.45 42968.26 47933.62 2018-05-16 06:15:33.000 136 21243.68 277.48 42968.25 47933.60 2018-05-16 06:15:34.000 136 21243.69 277.49 42968.21 47933.57 2018-05-16 06:15:35.000 136 21243.69 277.50 42968.21 47933.57 2018-05-16 06:15:36.000 136 21243.66 277.51 42968.18 47933.54 2018-05-16 06:15:37.000 136 21243.62 277.52 42968.16 47933.51 2018-05-16 06:15:38.000 136 21243.59 277.51 42968.19 47933.51 2018-05-16 06:15:39.000 136 21243.61 277.48 42968.19 47933.49 2018-05-16 06:15:40.000 136 21243.62 277.44 42968.19 47933.47 2018-05-16 06:15:41.000 136 21243.58 277.41 42968.19 47933.47 2018-05-16 06:15:42.000 136 21243.60 277.39 42968.17 47933.45 2018-05-16 06:15:43.000 136 21243.56 277.42 42968.15 47933.46 2018-05-16 06:15:44.000 136 21243.55 277.44 42968.13 47933.44 2018-05-16 06:15:45.000 136 21243.56 277.42 42968.14 47933.43 2018-05-16 06:15:46.000 136 21243.53 277.41 42968.12 47933.42 2018-05-16 06:15:47.000 136 21243.49 277.39 42968.17 47933.42 2018-05-16 06:15:48.000 136 21243.46 277.38 42968.19 47933.39 2018-05-16 06:15:49.000 136 21243.42 277.38 42968.14 47933.38 2018-05-16 06:15:50.000 136 21243.43 277.40 42968.14 47933.39 2018-05-16 06:15:51.000 136 21243.45 277.43 42968.15 47933.37 2018-05-16 06:15:52.000 136 21243.48 277.40 42968.15 47933.41 2018-05-16 06:15:53.000 136 21243.45 277.35 42968.15 47933.40 2018-05-16 06:15:54.000 136 21243.43 277.36 42968.18 47933.43 2018-05-16 06:15:55.000 136 21243.44 277.41 42968.19 47933.41 2018-05-16 06:15:56.000 136 21243.44 277.49 42968.15 47933.42 2018-05-16 06:15:57.000 136 21243.42 277.53 42968.13 47933.37 2018-05-16 06:15:58.000 136 21243.43 277.56 42968.14 47933.36 2018-05-16 06:15:59.000 136 21243.41 277.55 42968.13 47933.35 2018-05-16 06:16:00.000 136 21243.39 277.59 42968.11 47933.33 2018-05-16 06:16:01.000 136 21243.40 277.60 42968.08 47933.35 2018-05-16 06:16:02.000 136 21243.41 277.58 42968.07 47933.30 2018-05-16 06:16:03.000 136 21243.44 277.60 42968.06 47933.32 2018-05-16 06:16:04.000 136 21243.46 277.63 42968.06 47933.35 2018-05-16 06:16:05.000 136 21243.43 277.64 42968.07 47933.31 2018-05-16 06:16:06.000 136 21243.40 277.69 42968.08 47933.35 2018-05-16 06:16:07.000 136 21243.41 277.70 42968.13 47933.36 2018-05-16 06:16:08.000 136 21243.43 277.71 42968.12 47933.37 2018-05-16 06:16:09.000 136 21243.46 277.75 42968.12 47933.38 2018-05-16 06:16:10.000 136 21243.48 277.79 42968.12 47933.37 2018-05-16 06:16:11.000 136 21243.47 277.82 42968.10 47933.34 2018-05-16 06:16:12.000 136 21243.46 277.83 42968.09 47933.34 2018-05-16 06:16:13.000 136 21243.44 277.84 42968.09 47933.34 2018-05-16 06:16:14.000 136 21243.44 277.82 42968.10 47933.33 2018-05-16 06:16:15.000 136 21243.45 277.79 42968.12 47933.33 2018-05-16 06:16:16.000 136 21243.48 277.80 42968.13 47933.32 2018-05-16 06:16:17.000 136 21243.50 277.84 42968.09 47933.39 2018-05-16 06:16:18.000 136 21243.54 277.88 42968.07 47933.38 2018-05-16 06:16:19.000 136 21243.55 277.94 42968.02 47933.39 2018-05-16 06:16:20.000 136 21243.56 277.94 42968.01 47933.36 2018-05-16 06:16:21.000 136 21243.55 277.91 42968.00 47933.34 2018-05-16 06:16:22.000 136 21243.54 277.91 42968.01 47933.32 2018-05-16 06:16:23.000 136 21243.56 277.90 42968.02 47933.36 2018-05-16 06:16:24.000 136 21243.56 277.89 42968.03 47933.33 2018-05-16 06:16:25.000 136 21243.59 277.89 42967.98 47933.33 2018-05-16 06:16:26.000 136 21243.63 277.91 42967.96 47933.35 2018-05-16 06:16:27.000 136 21243.62 277.97 42967.94 47933.35 2018-05-16 06:16:28.000 136 21243.64 277.96 42967.94 47933.32 2018-05-16 06:16:29.000 136 21243.65 277.96 42967.92 47933.31 2018-05-16 06:16:30.000 136 21243.63 277.95 42967.94 47933.27 2018-05-16 06:16:31.000 136 21243.63 277.93 42967.94 47933.28 2018-05-16 06:16:32.000 136 21243.64 277.90 42967.93 47933.29 2018-05-16 06:16:33.000 136 21243.65 277.88 42967.91 47933.28 2018-05-16 06:16:34.000 136 21243.59 277.88 42967.91 47933.26 2018-05-16 06:16:35.000 136 21243.56 277.86 42967.91 47933.25 2018-05-16 06:16:36.000 136 21243.59 277.82 42967.92 47933.26 2018-05-16 06:16:37.000 136 21243.60 277.80 42967.94 47933.27 2018-05-16 06:16:38.000 136 21243.61 277.77 42967.96 47933.30 2018-05-16 06:16:39.000 136 21243.61 277.77 42967.96 47933.34 2018-05-16 06:16:40.000 136 21243.59 277.79 42967.97 47933.33 2018-05-16 06:16:41.000 136 21243.61 277.79 42967.97 47933.33 2018-05-16 06:16:42.000 136 21243.61 277.79 42968.00 47933.33 2018-05-16 06:16:43.000 136 21243.58 277.78 42968.00 47933.32 2018-05-16 06:16:44.000 136 21243.56 277.77 42967.98 47933.32 2018-05-16 06:16:45.000 136 21243.57 277.76 42967.98 47933.33 2018-05-16 06:16:46.000 136 21243.56 277.78 42968.02 47933.34 2018-05-16 06:16:47.000 136 21243.54 277.80 42968.01 47933.32 2018-05-16 06:16:48.000 136 21243.56 277.84 42968.00 47933.33 2018-05-16 06:16:49.000 136 21243.58 277.86 42967.99 47933.33 2018-05-16 06:16:50.000 136 21243.59 277.86 42967.98 47933.29 2018-05-16 06:16:51.000 136 21243.59 277.90 42967.96 47933.32 2018-05-16 06:16:52.000 136 21243.59 277.90 42967.96 47933.32 2018-05-16 06:16:53.000 136 21243.61 277.93 42967.96 47933.31 2018-05-16 06:16:54.000 136 21243.61 277.95 42967.95 47933.33 2018-05-16 06:16:55.000 136 21243.63 277.96 42967.94 47933.33 2018-05-16 06:16:56.000 136 21243.67 277.95 42967.96 47933.33 2018-05-16 06:16:57.000 136 21243.67 277.97 42967.96 47933.31 2018-05-16 06:16:58.000 136 21243.64 278.05 42967.94 47933.31 2018-05-16 06:16:59.000 136 21243.65 278.07 42967.94 47933.31 2018-05-16 06:17:00.000 136 21243.67 278.06 42967.93 47933.31 2018-05-16 06:17:01.000 136 21243.68 278.05 42967.93 47933.34 2018-05-16 06:17:02.000 136 21243.71 278.08 42967.91 47933.34 2018-05-16 06:17:03.000 136 21243.71 278.09 42967.88 47933.36 2018-05-16 06:17:04.000 136 21243.71 278.13 42967.89 47933.33 2018-05-16 06:17:05.000 136 21243.70 278.15 42967.90 47933.38 2018-05-16 06:17:06.000 136 21243.70 278.16 42967.90 47933.34 2018-05-16 06:17:07.000 136 21243.65 278.20 42967.86 47933.34 2018-05-16 06:17:08.000 136 21243.63 278.25 42967.88 47933.31 2018-05-16 06:17:09.000 136 21243.61 278.28 42967.86 47933.29 2018-05-16 06:17:10.000 136 21243.61 278.26 42967.87 47933.24 2018-05-16 06:17:11.000 136 21243.60 278.28 42967.85 47933.22 2018-05-16 06:17:12.000 136 21243.60 278.35 42967.83 47933.24 2018-05-16 06:17:13.000 136 21243.60 278.36 42967.82 47933.23 2018-05-16 06:17:14.000 136 21243.56 278.39 42967.78 47933.15 2018-05-16 06:17:15.000 136 21243.52 278.37 42967.78 47933.16 2018-05-16 06:17:16.000 136 21243.54 278.35 42967.78 47933.15 2018-05-16 06:17:17.000 136 21243.55 278.31 42967.81 47933.15 2018-05-16 06:17:18.000 136 21243.57 278.27 42967.82 47933.16 2018-05-16 06:17:19.000 136 21243.57 278.29 42967.82 47933.18 2018-05-16 06:17:20.000 136 21243.55 278.31 42967.84 47933.22 2018-05-16 06:17:21.000 136 21243.58 278.30 42967.82 47933.23 2018-05-16 06:17:22.000 136 21243.60 278.31 42967.85 47933.20 2018-05-16 06:17:23.000 136 21243.63 278.31 42967.87 47933.21 2018-05-16 06:17:24.000 136 21243.60 278.38 42967.83 47933.21 2018-05-16 06:17:25.000 136 21243.61 278.43 42967.77 47933.21 2018-05-16 06:17:26.000 136 21243.58 278.48 42967.77 47933.19 2018-05-16 06:17:27.000 136 21243.56 278.46 42967.78 47933.19 2018-05-16 06:17:28.000 136 21243.59 278.45 42967.76 47933.15 2018-05-16 06:17:29.000 136 21243.55 278.43 42967.77 47933.14 2018-05-16 06:17:30.000 136 21243.53 278.41 42967.79 47933.12 2018-05-16 06:17:31.000 136 21243.51 278.43 42967.78 47933.14 2018-05-16 06:17:32.000 136 21243.50 278.48 42967.77 47933.14 2018-05-16 06:17:33.000 136 21243.52 278.53 42967.77 47933.15 2018-05-16 06:17:34.000 136 21243.50 278.54 42967.79 47933.10 2018-05-16 06:17:35.000 136 21243.48 278.54 42967.76 47933.11 2018-05-16 06:17:36.000 136 21243.47 278.53 42967.78 47933.14 2018-05-16 06:17:37.000 136 21243.46 278.56 42967.79 47933.14 2018-05-16 06:17:38.000 136 21243.44 278.56 42967.82 47933.13 2018-05-16 06:17:39.000 136 21243.44 278.60 42967.84 47933.18 2018-05-16 06:17:40.000 136 21243.48 278.69 42967.81 47933.16 2018-05-16 06:17:41.000 136 21243.51 278.79 42967.76 47933.15 2018-05-16 06:17:42.000 136 21243.55 278.89 42967.70 47933.13 2018-05-16 06:17:43.000 136 21243.58 278.96 42967.66 47933.10 2018-05-16 06:17:44.000 136 21243.58 279.00 42967.62 47933.06 2018-05-16 06:17:45.000 136 21243.63 279.00 42967.61 47933.04 2018-05-16 06:17:46.000 136 21243.66 279.00 42967.57 47933.04 2018-05-16 06:17:47.000 136 21243.67 279.00 42967.54 47932.99 2018-05-16 06:17:48.000 136 21243.71 279.02 42967.54 47933.00 2018-05-16 06:17:49.000 136 21243.72 279.02 42967.53 47933.02 2018-05-16 06:17:50.000 136 21243.74 279.03 42967.51 47933.03 2018-05-16 06:17:51.000 136 21243.76 279.00 42967.47 47933.04 2018-05-16 06:17:52.000 136 21243.84 279.00 42967.47 47933.01 2018-05-16 06:17:53.000 136 21243.86 279.02 42967.45 47933.08 2018-05-16 06:17:54.000 136 21243.85 279.01 42967.51 47933.06 2018-05-16 06:17:55.000 136 21243.83 279.03 42967.52 47933.09 2018-05-16 06:17:56.000 136 21243.87 279.00 42967.50 47933.06 2018-05-16 06:17:57.000 136 21243.91 279.03 42967.53 47933.06 2018-05-16 06:17:58.000 136 21243.95 279.07 42967.52 47933.05 2018-05-16 06:17:59.000 136 21243.93 279.11 42967.47 47933.08 2018-05-16 06:18:00.000 136 21243.94 279.11 42967.43 47933.08 2018-05-16 06:18:01.000 136 21243.97 279.12 42967.44 47933.08 2018-05-16 06:18:02.000 136 21243.99 279.10 42967.44 47933.08 2018-05-16 06:18:03.000 136 21244.00 279.14 42967.43 47933.08 2018-05-16 06:18:04.000 136 21243.99 279.18 42967.45 47933.05 2018-05-16 06:18:05.000 136 21243.95 279.16 42967.43 47933.06 2018-05-16 06:18:06.000 136 21243.91 279.17 42967.42 47933.01 2018-05-16 06:18:07.000 136 21243.91 279.20 42967.42 47933.03 2018-05-16 06:18:08.000 136 21243.94 279.23 42967.40 47933.00 2018-05-16 06:18:09.000 136 21243.94 279.27 42967.36 47933.00 2018-05-16 06:18:10.000 136 21243.89 279.30 42967.36 47932.97 2018-05-16 06:18:11.000 136 21243.85 279.32 42967.39 47932.94 2018-05-16 06:18:12.000 136 21243.80 279.33 42967.35 47932.91 2018-05-16 06:18:13.000 136 21243.80 279.38 42967.33 47932.88 2018-05-16 06:18:14.000 136 21243.80 279.44 42967.29 47932.87 2018-05-16 06:18:15.000 136 21243.79 279.47 42967.27 47932.82 2018-05-16 06:18:16.000 136 21243.82 279.41 42967.26 47932.81 2018-05-16 06:18:17.000 136 21243.84 279.34 42967.31 47932.78 2018-05-16 06:18:18.000 136 21243.84 279.29 42967.30 47932.80 2018-05-16 06:18:19.000 136 21243.90 279.24 42967.31 47932.85 2018-05-16 06:18:20.000 136 21243.94 279.21 42967.33 47932.88 2018-05-16 06:18:21.000 136 21243.89 279.23 42967.37 47932.92 2018-05-16 06:18:22.000 136 21243.90 279.27 42967.38 47932.93 2018-05-16 06:18:23.000 136 21243.93 279.27 42967.41 47932.92 2018-05-16 06:18:24.000 136 21243.93 279.29 42967.39 47932.91 2018-05-16 06:18:25.000 136 21243.91 279.32 42967.35 47932.92 2018-05-16 06:18:26.000 136 21243.85 279.35 42967.31 47932.88 2018-05-16 06:18:27.000 136 21243.80 279.38 42967.28 47932.90 2018-05-16 06:18:28.000 136 21243.78 279.40 42967.33 47932.86 2018-05-16 06:18:29.000 136 21243.79 279.45 42967.32 47932.82 2018-05-16 06:18:30.000 136 21243.77 279.49 42967.30 47932.83 2018-05-16 06:18:31.000 136 21243.77 279.53 42967.30 47932.77 2018-05-16 06:18:32.000 136 21243.73 279.55 42967.25 47932.79 2018-05-16 06:18:33.000 136 21243.69 279.55 42967.22 47932.75 2018-05-16 06:18:34.000 136 21243.69 279.51 42967.28 47932.72 2018-05-16 06:18:35.000 136 21243.71 279.48 42967.32 47932.75 2018-05-16 06:18:36.000 136 21243.69 279.45 42967.35 47932.76 2018-05-16 06:18:37.000 136 21243.71 279.47 42967.38 47932.82 2018-05-16 06:18:38.000 136 21243.70 279.48 42967.39 47932.82 2018-05-16 06:18:39.000 136 21243.69 279.47 42967.44 47932.85 2018-05-16 06:18:40.000 136 21243.68 279.48 42967.47 47932.87 2018-05-16 06:18:41.000 136 21243.69 279.52 42967.49 47932.90 2018-05-16 06:18:42.000 136 21243.71 279.57 42967.48 47932.89 2018-05-16 06:18:43.000 136 21243.68 279.65 42967.49 47932.93 2018-05-16 06:18:44.000 136 21243.63 279.73 42967.45 47932.92 2018-05-16 06:18:45.000 136 21243.63 279.80 42967.41 47932.89 2018-05-16 06:18:46.000 136 21243.65 279.87 42967.42 47932.86 2018-05-16 06:18:47.000 136 21243.67 279.94 42967.36 47932.85 2018-05-16 06:18:48.000 136 21243.68 279.99 42967.32 47932.83 2018-05-16 06:18:49.000 136 21243.66 280.06 42967.26 47932.80 2018-05-16 06:18:50.000 136 21243.66 280.11 42967.25 47932.75 2018-05-16 06:18:51.000 136 21243.70 280.11 42967.24 47932.72 2018-05-16 06:18:52.000 136 21243.78 280.10 42967.23 47932.71 2018-05-16 06:18:53.000 136 21243.82 280.06 42967.23 47932.76 2018-05-16 06:18:54.000 136 21243.84 280.02 42967.28 47932.75 2018-05-16 06:18:55.000 136 21243.84 280.04 42967.26 47932.82 2018-05-16 06:18:56.000 136 21243.84 280.04 42967.26 47932.80 2018-05-16 06:18:57.000 136 21243.76 280.04 42967.27 47932.80 2018-05-16 06:18:58.000 136 21243.74 280.02 42967.29 47932.79 2018-05-16 06:18:59.000 136 21243.72 280.04 42967.32 47932.82 2018-05-16 06:19:00.000 136 21243.71 280.13 42967.31 47932.80 2018-05-16 06:19:01.000 136 21243.73 280.18 42967.29 47932.82 2018-05-16 06:19:02.000 136 21243.76 280.17 42967.22 47932.77 2018-05-16 06:19:03.000 136 21243.78 280.18 42967.18 47932.78 2018-05-16 06:19:04.000 136 21243.79 280.13 42967.18 47932.80 2018-05-16 06:19:05.000 136 21243.84 280.06 42967.17 47932.77 2018-05-16 06:19:06.000 136 21243.82 280.03 42967.22 47932.78 2018-05-16 06:19:07.000 136 21243.82 280.03 42967.26 47932.87 2018-05-16 06:19:08.000 136 21243.83 280.04 42967.26 47932.85 2018-05-16 06:19:09.000 136 21243.85 280.05 42967.24 47932.84 2018-05-16 06:19:10.000 136 21243.86 280.09 42967.21 47932.85 2018-05-16 06:19:11.000 136 21243.89 280.11 42967.22 47932.83 2018-05-16 06:19:12.000 136 21243.86 280.13 42967.19 47932.85 2018-05-16 06:19:13.000 136 21243.83 280.14 42967.22 47932.80 2018-05-16 06:19:14.000 136 21243.82 280.18 42967.19 47932.76 2018-05-16 06:19:15.000 136 21243.81 280.20 42967.11 47932.76 2018-05-16 06:19:16.000 136 21243.80 280.11 42967.14 47932.71 2018-05-16 06:19:17.000 136 21243.69 279.91 42967.22 47932.70 2018-05-16 06:19:18.000 136 21243.57 279.75 42967.33 47932.73 2018-05-16 06:19:19.000 136 21243.50 279.70 42967.44 47932.80 2018-05-16 06:19:20.000 136 21243.47 279.71 42967.53 47932.90 2018-05-16 06:19:21.000 136 21243.45 279.74 42967.60 47932.95 2018-05-16 06:19:22.000 136 21243.46 279.78 42967.63 47932.98 2018-05-16 06:19:23.000 136 21243.40 279.81 42967.66 47933.00 2018-05-16 06:19:24.000 136 21243.39 279.82 42967.69 47933.00 2018-05-16 06:19:25.000 136 21243.40 279.81 42967.67 47933.02 2018-05-16 06:19:26.000 136 21243.43 279.81 42967.70 47933.06 2018-05-16 06:19:27.000 136 21243.43 279.83 42967.73 47933.06 2018-05-16 06:19:28.000 136 21243.42 279.85 42967.70 47933.05 2018-05-16 06:19:29.000 136 21243.39 279.88 42967.76 47933.07 2018-05-16 06:19:30.000 136 21243.39 279.89 42967.76 47933.06 2018-05-16 06:19:31.000 136 21243.39 279.94 42967.73 47933.07 2018-05-16 06:19:32.000 136 21243.43 279.97 42967.72 47933.05 2018-05-16 06:19:33.000 136 21243.42 279.99 42967.71 47933.03 2018-05-16 06:19:34.000 136 21243.39 279.99 42967.68 47933.05 2018-05-16 06:19:35.000 136 21243.40 280.00 42967.72 47933.01 2018-05-16 06:19:36.000 136 21243.37 280.02 42967.70 47933.02 2018-05-16 06:19:37.000 136 21243.32 280.04 42967.66 47933.00 2018-05-16 06:19:38.000 136 21243.26 280.05 42967.66 47933.00 2018-05-16 06:19:39.000 136 21243.24 280.03 42967.67 47932.95 2018-05-16 06:19:40.000 136 21243.25 280.04 42967.68 47932.94 2018-05-16 06:19:41.000 136 21243.26 280.06 42967.70 47932.94 2018-05-16 06:19:42.000 136 21243.27 280.03 42967.72 47932.98 2018-05-16 06:19:43.000 136 21243.25 280.04 42967.69 47932.96 2018-05-16 06:19:44.000 136 21243.24 280.06 42967.70 47932.98 2018-05-16 06:19:45.000 136 21243.25 280.10 42967.68 47932.98 2018-05-16 06:19:46.000 136 21243.25 280.17 42967.65 47932.99 2018-05-16 06:19:47.000 136 21243.27 280.16 42967.67 47932.95 2018-05-16 06:19:48.000 136 21243.28 280.12 42967.62 47932.92 2018-05-16 06:19:49.000 136 21243.22 280.13 42967.56 47932.89 2018-05-16 06:19:50.000 136 21243.21 280.08 42967.53 47932.87 2018-05-16 06:19:51.000 136 21243.21 280.01 42967.54 47932.81 2018-05-16 06:19:52.000 136 21243.20 279.95 42967.52 47932.77 2018-05-16 06:19:53.000 136 21243.21 279.89 42967.55 47932.78 2018-05-16 06:19:54.000 136 21243.21 279.83 42967.56 47932.78 2018-05-16 06:19:55.000 136 21243.20 279.85 42967.60 47932.81 2018-05-16 06:19:56.000 136 21243.20 279.86 42967.57 47932.82 2018-05-16 06:19:57.000 136 21243.24 279.84 42967.58 47932.84 2018-05-16 06:19:58.000 136 21243.27 279.83 42967.59 47932.84 2018-05-16 06:19:59.000 136 21243.26 279.81 42967.62 47932.86 2018-05-16 06:20:00.000 136 21243.28 279.82 42967.60 47932.89 2018-05-16 06:20:01.000 136 21243.28 279.80 42967.62 47932.89 2018-05-16 06:20:02.000 136 21243.30 279.78 42967.63 47932.93 2018-05-16 06:20:03.000 136 21243.31 279.80 42967.64 47932.92 2018-05-16 06:20:04.000 136 21243.32 279.81 42967.60 47932.92 2018-05-16 06:20:05.000 136 21243.34 279.84 42967.62 47932.93 2018-05-16 06:20:06.000 136 21243.32 279.89 42967.65 47932.97 2018-05-16 06:20:07.000 136 21243.35 279.90 42967.66 47932.98 2018-05-16 06:20:08.000 136 21243.35 279.92 42967.68 47932.98 2018-05-16 06:20:09.000 136 21243.30 279.97 42967.70 47932.97 2018-05-16 06:20:10.000 136 21243.31 279.99 42967.72 47933.01 2018-05-16 06:20:11.000 136 21243.30 280.04 42967.73 47933.00 2018-05-16 06:20:12.000 136 21243.31 280.07 42967.72 47933.01 2018-05-16 06:20:13.000 136 21243.35 280.10 42967.73 47933.01 2018-05-16 06:20:14.000 136 21243.38 280.14 42967.73 47933.03 2018-05-16 06:20:15.000 136 21243.41 280.18 42967.72 47933.03 2018-05-16 06:20:16.000 136 21243.44 280.16 42967.74 47933.03 2018-05-16 06:20:17.000 136 21243.43 280.17 42967.71 47933.05 2018-05-16 06:20:18.000 136 21243.43 280.18 42967.70 47933.03 2018-05-16 06:20:19.000 136 21243.40 280.16 42967.69 47933.03 2018-05-16 06:20:20.000 136 21243.37 280.16 42967.71 47933.03 2018-05-16 06:20:21.000 136 21243.39 280.18 42967.69 47933.02 2018-05-16 06:20:22.000 136 21243.41 280.16 42967.70 47933.03 2018-05-16 06:20:23.000 136 21243.33 280.18 42967.70 47933.04 2018-05-16 06:20:24.000 136 21243.36 280.19 42967.72 47933.02 2018-05-16 06:20:25.000 136 21243.35 280.20 42967.73 47933.04 2018-05-16 06:20:26.000 136 21243.31 280.24 42967.73 47933.02 2018-05-16 06:20:27.000 136 21243.31 280.26 42967.71 47933.01 2018-05-16 06:20:28.000 136 21243.34 280.22 42967.70 47932.96 2018-05-16 06:20:29.000 136 21243.38 280.17 42967.70 47933.03 2018-05-16 06:20:30.000 136 21243.40 280.15 42967.73 47933.04 2018-05-16 06:20:31.000 136 21243.41 280.17 42967.75 47933.09 2018-05-16 06:20:32.000 136 21243.37 280.18 42967.74 47933.06 2018-05-16 06:20:33.000 136 21243.35 280.18 42967.76 47933.08 2018-05-16 06:20:34.000 136 21243.37 280.18 42967.80 47933.09 2018-05-16 06:20:35.000 136 21243.40 280.22 42967.80 47933.11 2018-05-16 06:20:36.000 136 21243.45 280.27 42967.80 47933.13 2018-05-16 06:20:37.000 136 21243.48 280.31 42967.81 47933.16 2018-05-16 06:20:38.000 136 21243.50 280.35 42967.80 47933.16 2018-05-16 06:20:39.000 136 21243.50 280.34 42967.78 47933.12 2018-05-16 06:20:40.000 136 21243.47 280.36 42967.76 47933.14 2018-05-16 06:20:41.000 136 21243.51 280.39 42967.77 47933.16 2018-05-16 06:20:42.000 136 21243.55 280.39 42967.75 47933.19 2018-05-16 06:20:43.000 136 21243.56 280.44 42967.75 47933.17 2018-05-16 06:20:44.000 136 21243.59 280.46 42967.74 47933.15 2018-05-16 06:20:45.000 136 21243.60 280.46 42967.75 47933.19 2018-05-16 06:20:46.000 136 21243.59 280.44 42967.76 47933.14 2018-05-16 06:20:47.000 136 21243.57 280.44 42967.73 47933.16 2018-05-16 06:20:48.000 136 21243.55 280.43 42967.74 47933.14 2018-05-16 06:20:49.000 136 21243.53 280.41 42967.71 47933.13 2018-05-16 06:20:50.000 136 21243.52 280.38 42967.67 47933.09 2018-05-16 06:20:51.000 136 21243.51 280.40 42967.66 47933.07 2018-05-16 06:20:52.000 136 21243.49 280.38 42967.65 47933.04 2018-05-16 06:20:53.000 136 21243.44 280.36 42967.62 47932.98 2018-05-16 06:20:54.000 136 21243.41 280.34 42967.55 47932.96 2018-05-16 06:20:55.000 136 21243.39 280.31 42967.53 47932.96 2018-05-16 06:20:56.000 136 21243.39 280.29 42967.53 47932.92 2018-05-16 06:20:57.000 136 21243.40 280.29 42967.53 47932.94 2018-05-16 06:20:58.000 136 21243.42 280.29 42967.51 47932.92 2018-05-16 06:20:59.000 136 21243.42 280.31 42967.51 47932.88 2018-05-16 06:21:00.000 136 21243.42 280.31 42967.51 47932.88 2018-05-16 06:21:01.000 136 21243.45 280.31 42967.54 47932.87 2018-05-16 06:21:02.000 136 21243.45 280.31 42967.56 47932.90 2018-05-16 06:21:03.000 136 21243.45 280.31 42967.57 47932.92 2018-05-16 06:21:04.000 136 21243.46 280.31 42967.56 47932.92 2018-05-16 06:21:05.000 136 21243.46 280.29 42967.61 47932.95 2018-05-16 06:21:06.000 136 21243.47 280.28 42967.65 47933.01 2018-05-16 06:21:07.000 136 21243.48 280.27 42967.67 47932.99 2018-05-16 06:21:08.000 136 21243.52 280.24 42967.70 47933.05 2018-05-16 06:21:09.000 136 21243.54 280.25 42967.73 47933.08 2018-05-16 06:21:10.000 136 21243.52 280.26 42967.77 47933.13 2018-05-16 06:21:11.000 136 21243.55 280.24 42967.76 47933.12 2018-05-16 06:21:12.000 136 21243.57 280.23 42967.77 47933.15 2018-05-16 06:21:13.000 136 21243.58 280.23 42967.82 47933.17 2018-05-16 06:21:14.000 136 21243.57 280.28 42967.82 47933.19 2018-05-16 06:21:15.000 136 21243.57 280.28 42967.82 47933.21 2018-05-16 06:21:16.000 136 21243.59 280.28 42967.80 47933.22 2018-05-16 06:21:17.000 136 21243.61 280.28 42967.83 47933.23 2018-05-16 06:21:18.000 136 21243.62 280.28 42967.81 47933.22 2018-05-16 06:21:19.000 136 21243.59 280.27 42967.83 47933.26 2018-05-16 06:21:20.000 136 21243.58 280.24 42967.83 47933.20 2018-05-16 06:21:21.000 136 21243.61 280.24 42967.82 47933.24 2018-05-16 06:21:22.000 136 21243.65 280.24 42967.83 47933.27 2018-05-16 06:21:23.000 136 21243.66 280.23 42967.83 47933.24 2018-05-16 06:21:24.000 136 21243.66 280.21 42967.85 47933.25 2018-05-16 06:21:25.000 136 21243.64 280.21 42967.85 47933.30 2018-05-16 06:21:26.000 136 21243.64 280.17 42967.90 47933.29 2018-05-16 06:21:27.000 136 21243.61 280.17 42967.92 47933.29 2018-05-16 06:21:28.000 136 21243.59 280.16 42967.89 47933.31 2018-05-16 06:21:29.000 136 21243.58 280.17 42967.90 47933.32 2018-05-16 06:21:30.000 136 21243.57 280.20 42967.93 47933.32 2018-05-16 06:21:31.000 136 21243.57 280.23 42967.91 47933.32 2018-05-16 06:21:32.000 136 21243.58 280.24 42967.89 47933.31 2018-05-16 06:21:33.000 136 21243.60 280.25 42967.83 47933.28 2018-05-16 06:21:34.000 136 21243.60 280.29 42967.87 47933.29 2018-05-16 06:21:35.000 136 21243.62 280.31 42967.90 47933.26 2018-05-16 06:21:36.000 136 21243.65 280.32 42967.87 47933.28 2018-05-16 06:21:37.000 136 21243.64 280.32 42967.85 47933.24 2018-05-16 06:21:38.000 136 21243.63 280.33 42967.84 47933.29 2018-05-16 06:21:39.000 136 21243.61 280.35 42967.83 47933.25 2018-05-16 06:21:40.000 136 21243.61 280.36 42967.80 47933.22 2018-05-16 06:21:41.000 136 21243.61 280.39 42967.78 47933.24 2018-05-16 06:21:42.000 136 21243.65 280.39 42967.76 47933.20 2018-05-16 06:21:43.000 136 21243.68 280.38 42967.75 47933.20 2018-05-16 06:21:44.000 136 21243.70 280.37 42967.74 47933.18 2018-05-16 06:21:45.000 136 21243.72 280.38 42967.75 47933.21 2018-05-16 06:21:46.000 136 21243.73 280.40 42967.78 47933.22 2018-05-16 06:21:47.000 136 21243.72 280.42 42967.74 47933.20 2018-05-16 06:21:48.000 136 21243.72 280.44 42967.72 47933.25 2018-05-16 06:21:49.000 136 21243.68 280.43 42967.74 47933.19 2018-05-16 06:21:50.000 136 21243.64 280.46 42967.72 47933.18 2018-05-16 06:21:51.000 136 21243.61 280.49 42967.70 47933.18 2018-05-16 06:21:52.000 136 21243.59 280.49 42967.70 47933.16 2018-05-16 06:21:53.000 136 21243.58 280.48 42967.71 47933.13 2018-05-16 06:21:54.000 136 21243.60 280.48 42967.69 47933.12 2018-05-16 06:21:55.000 136 21243.55 280.49 42967.66 47933.10 2018-05-16 06:21:56.000 136 21243.51 280.51 42967.67 47933.12 2018-05-16 06:21:57.000 136 21243.52 280.51 42967.67 47933.10 2018-05-16 06:21:58.000 136 21243.50 280.49 42967.70 47933.07 2018-05-16 06:21:59.000 136 21243.49 280.48 42967.72 47933.10 2018-05-16 06:22:00.000 136 21243.49 280.46 42967.71 47933.10 2018-05-16 06:22:01.000 136 21243.51 280.47 42967.72 47933.10 2018-05-16 06:22:02.000 136 21243.48 280.46 42967.71 47933.08 2018-05-16 06:22:03.000 136 21243.47 280.45 42967.69 47933.08 2018-05-16 06:22:04.000 136 21243.49 280.44 42967.70 47933.10 2018-05-16 06:22:05.000 136 21243.52 280.40 42967.69 47933.09 2018-05-16 06:22:06.000 136 21243.55 280.38 42967.75 47933.12 2018-05-16 06:22:07.000 136 21243.59 280.41 42967.73 47933.15 2018-05-16 06:22:08.000 136 21243.63 280.43 42967.73 47933.15 2018-05-16 06:22:09.000 136 21243.67 280.42 42967.75 47933.17 2018-05-16 06:22:10.000 136 21243.67 280.41 42967.77 47933.19 2018-05-16 06:22:11.000 136 21243.68 280.42 42967.75 47933.19 2018-05-16 06:22:12.000 136 21243.70 280.45 42967.72 47933.19 2018-05-16 06:22:13.000 136 21243.69 280.46 42967.71 47933.21 2018-05-16 06:22:14.000 136 21243.70 280.49 42967.69 47933.17 2018-05-16 06:22:15.000 136 21243.70 280.48 42967.68 47933.16 2018-05-16 06:22:16.000 136 21243.71 280.49 42967.68 47933.21 2018-05-16 06:22:17.000 136 21243.72 280.48 42967.72 47933.17 2018-05-16 06:22:18.000 136 21243.72 280.49 42967.70 47933.19 2018-05-16 06:22:19.000 136 21243.71 280.52 42967.66 47933.20 2018-05-16 06:22:20.000 136 21243.72 280.52 42967.65 47933.19 2018-05-16 06:22:21.000 136 21243.70 280.49 42967.65 47933.16 2018-05-16 06:22:22.000 136 21243.65 280.49 42967.64 47933.12 2018-05-16 06:22:23.000 136 21243.67 280.49 42967.66 47933.13 2018-05-16 06:22:24.000 136 21243.65 280.49 42967.65 47933.11 2018-05-16 06:22:25.000 136 21243.65 280.47 42967.64 47933.13 2018-05-16 06:22:26.000 136 21243.65 280.46 42967.65 47933.11 2018-05-16 06:22:27.000 136 21243.65 280.45 42967.62 47933.10 2018-05-16 06:22:28.000 136 21243.62 280.42 42967.64 47933.09 2018-05-16 06:22:29.000 136 21243.62 280.42 42967.62 47933.09 2018-05-16 06:22:30.000 136 21243.62 280.43 42967.61 47933.09 2018-05-16 06:22:31.000 136 21243.65 280.42 42967.61 47933.06 2018-05-16 06:22:32.000 136 21243.68 280.42 42967.58 47933.08 2018-05-16 06:22:33.000 136 21243.67 280.42 42967.59 47933.05 2018-05-16 06:22:34.000 136 21243.65 280.42 42967.61 47933.08 2018-05-16 06:22:35.000 136 21243.67 280.42 42967.54 47933.08 2018-05-16 06:22:36.000 136 21243.68 280.42 42967.54 47933.03 2018-05-16 06:22:37.000 136 21243.65 280.40 42967.55 47933.05 2018-05-16 06:22:38.000 136 21243.65 280.39 42967.54 47933.02 2018-05-16 06:22:39.000 136 21243.59 280.39 42967.54 47933.03 2018-05-16 06:22:40.000 136 21243.60 280.36 42967.55 47933.00 2018-05-16 06:22:41.000 136 21243.62 280.33 42967.53 47932.99 2018-05-16 06:22:42.000 136 21243.63 280.33 42967.54 47933.00 2018-05-16 06:22:43.000 136 21243.65 280.32 42967.51 47932.98 2018-05-16 06:22:44.000 136 21243.70 280.25 42967.52 47933.04 2018-05-16 06:22:45.000 136 21243.75 280.19 42967.55 47933.07 2018-05-16 06:22:46.000 136 21243.79 280.17 42967.60 47933.10 2018-05-16 06:22:47.000 136 21243.79 280.16 42967.60 47933.12 2018-05-16 06:22:48.000 136 21243.79 280.16 42967.59 47933.16 2018-05-16 06:22:49.000 136 21243.82 280.16 42967.59 47933.16 2018-05-16 06:22:50.000 136 21243.85 280.14 42967.61 47933.17 2018-05-16 06:22:51.000 136 21243.87 280.07 42967.65 47933.21 2018-05-16 06:22:52.000 136 21243.86 280.04 42967.64 47933.21 2018-05-16 06:22:53.000 136 21243.82 280.04 42967.65 47933.21 2018-05-16 06:22:54.000 136 21243.86 280.00 42967.70 47933.25 2018-05-16 06:22:55.000 136 21243.86 279.98 42967.74 47933.24 2018-05-16 06:22:56.000 136 21243.89 279.95 42967.73 47933.28 2018-05-16 06:22:57.000 136 21243.93 279.90 42967.76 47933.30 2018-05-16 06:22:58.000 136 21243.91 279.89 42967.76 47933.32 2018-05-16 06:22:59.000 136 21243.88 279.92 42967.73 47933.35 2018-05-16 06:23:00.000 136 21243.85 279.97 42967.73 47933.31 2018-05-16 06:23:01.000 136 21243.87 280.04 42967.69 47933.30 2018-05-16 06:23:02.000 136 21243.90 280.04 42967.68 47933.27 2018-05-16 06:23:03.000 136 21243.92 279.97 42967.65 47933.25 2018-05-16 06:23:04.000 136 21243.90 279.89 42967.68 47933.27 2018-05-16 06:23:05.000 136 21243.90 279.85 42967.66 47933.25 2018-05-16 06:23:06.000 136 21243.87 279.84 42967.71 47933.25 2018-05-16 06:23:07.000 136 21243.83 279.84 42967.73 47933.28 2018-05-16 06:23:08.000 136 21243.84 279.83 42967.77 47933.29 2018-05-16 06:23:09.000 136 21243.83 279.83 42967.75 47933.30 2018-05-16 06:23:10.000 136 21243.83 279.83 42967.73 47933.30 2018-05-16 06:23:11.000 136 21243.83 279.84 42967.75 47933.30 2018-05-16 06:23:12.000 136 21243.82 279.84 42967.77 47933.30 2018-05-16 06:23:13.000 136 21243.81 279.85 42967.72 47933.31 2018-05-16 06:23:14.000 136 21243.78 279.86 42967.78 47933.30 2018-05-16 06:23:15.000 136 21243.80 279.84 42967.80 47933.32 2018-05-16 06:23:16.000 136 21243.81 279.87 42967.76 47933.30 2018-05-16 06:23:17.000 136 21243.80 279.92 42967.76 47933.31 2018-05-16 06:23:18.000 136 21243.80 279.94 42967.74 47933.28 2018-05-16 06:23:19.000 136 21243.81 279.96 42967.72 47933.27 2018-05-16 06:23:20.000 136 21243.78 279.95 42967.71 47933.24 2018-05-16 06:23:21.000 136 21243.77 279.97 42967.70 47933.21 2018-05-16 06:23:22.000 136 21243.78 279.98 42967.67 47933.23 2018-05-16 06:23:23.000 136 21243.79 279.94 42967.69 47933.22 2018-05-16 06:23:24.000 136 21243.78 279.92 42967.70 47933.21 2018-05-16 06:23:25.000 136 21243.79 279.91 42967.69 47933.22 2018-05-16 06:23:26.000 136 21243.80 279.91 42967.71 47933.26 2018-05-16 06:23:27.000 136 21243.84 279.90 42967.73 47933.26 2018-05-16 06:23:28.000 136 21243.87 279.92 42967.72 47933.28 2018-05-16 06:23:29.000 136 21243.91 279.93 42967.72 47933.27 2018-05-16 06:23:30.000 136 21243.91 279.93 42967.72 47933.29 2018-05-16 06:23:31.000 136 21243.91 279.93 42967.71 47933.28 2018-05-16 06:23:32.000 136 21243.93 279.95 42967.70 47933.28 2018-05-16 06:23:33.000 136 21243.94 279.94 42967.70 47933.27 2018-05-16 06:23:34.000 136 21243.93 279.91 42967.71 47933.30 2018-05-16 06:23:35.000 136 21243.96 279.90 42967.69 47933.30 2018-05-16 06:23:36.000 136 21243.97 279.88 42967.72 47933.30 2018-05-16 06:23:37.000 136 21243.97 279.89 42967.72 47933.33 2018-05-16 06:23:38.000 136 21244.00 279.86 42967.75 47933.33 2018-05-16 06:23:39.000 136 21244.00 279.86 42967.78 47933.35 2018-05-16 06:23:40.000 136 21244.04 279.85 42967.77 47933.39 2018-05-16 06:23:41.000 136 21244.04 279.80 42967.79 47933.41 2018-05-16 06:23:42.000 136 21244.07 279.81 42967.77 47933.39 2018-05-16 06:23:43.000 136 21244.08 279.79 42967.79 47933.43 2018-05-16 06:23:44.000 136 21244.05 279.76 42967.80 47933.44 2018-05-16 06:23:45.000 136 21243.99 279.75 42967.81 47933.41 2018-05-16 06:23:46.000 136 21243.93 279.76 42967.82 47933.42 2018-05-16 06:23:47.000 136 21243.93 279.77 42967.84 47933.43 2018-05-16 06:23:48.000 136 21243.91 279.79 42967.81 47933.41 2018-05-16 06:23:49.000 136 21243.91 279.79 42967.84 47933.39 2018-05-16 06:23:50.000 136 21243.87 279.78 42967.83 47933.38 2018-05-16 06:23:51.000 136 21243.84 279.75 42967.84 47933.36 2018-05-16 06:23:52.000 136 21243.83 279.75 42967.83 47933.35 2018-05-16 06:23:53.000 136 21243.83 279.76 42967.81 47933.37 2018-05-16 06:23:54.000 136 21243.83 279.76 42967.82 47933.39 2018-05-16 06:23:55.000 136 21243.78 279.78 42967.85 47933.35 2018-05-16 06:23:56.000 136 21243.76 279.81 42967.84 47933.36 2018-05-16 06:23:57.000 136 21243.75 279.83 42967.83 47933.35 2018-05-16 06:23:58.000 136 21243.75 279.82 42967.80 47933.30 2018-05-16 06:23:59.000 136 21243.77 279.83 42967.79 47933.33 2018-05-16 06:24:00.000 136 21243.77 279.85 42967.79 47933.32 2018-05-16 06:24:01.000 136 21243.75 279.86 42967.80 47933.32 2018-05-16 06:24:02.000 136 21243.75 279.89 42967.81 47933.30 2018-05-16 06:24:03.000 136 21243.75 279.91 42967.79 47933.30 2018-05-16 06:24:04.000 136 21243.75 279.87 42967.77 47933.26 2018-05-16 06:24:05.000 136 21243.76 279.86 42967.79 47933.29 2018-05-16 06:24:06.000 136 21243.71 279.84 42967.80 47933.28 2018-05-16 06:24:07.000 136 21243.67 279.82 42967.79 47933.26 2018-05-16 06:24:08.000 136 21243.64 279.77 42967.81 47933.27 2018-05-16 06:24:09.000 136 21243.63 279.74 42967.83 47933.25 2018-05-16 06:24:10.000 136 21243.64 279.70 42967.81 47933.25 2018-05-16 06:24:11.000 136 21243.55 279.73 42967.78 47933.22 2018-05-16 06:24:12.000 136 21243.48 279.77 42967.73 47933.20 2018-05-16 06:24:13.000 136 21243.45 279.78 42967.71 47933.16 2018-05-16 06:24:14.000 136 21243.46 279.75 42967.66 47933.08 2018-05-16 06:24:15.000 136 21243.44 279.74 42967.65 47933.05 2018-05-16 06:24:16.000 136 21243.46 279.74 42967.61 47933.05 2018-05-16 06:24:17.000 136 21243.48 279.75 42967.61 47933.03 2018-05-16 06:24:18.000 136 21243.49 279.77 42967.57 47932.99 2018-05-16 06:24:19.000 136 21243.50 279.76 42967.58 47932.99 2018-05-16 06:24:20.000 136 21243.51 279.73 42967.58 47932.98 2018-05-16 06:24:21.000 136 21243.49 279.73 42967.57 47932.95 2018-05-16 06:24:22.000 136 21243.49 279.70 42967.55 47932.93 2018-05-16 06:24:23.000 136 21243.42 279.65 42967.60 47932.95 2018-05-16 06:24:24.000 136 21243.39 279.64 42967.60 47932.92 2018-05-16 06:24:25.000 136 21243.36 279.63 42967.63 47932.95 2018-05-16 06:24:26.000 136 21243.33 279.59 42967.66 47932.99 2018-05-16 06:24:27.000 136 21243.37 279.56 42967.72 47932.99 2018-05-16 06:24:28.000 136 21243.36 279.56 42967.75 47933.01 2018-05-16 06:24:29.000 136 21243.41 279.58 42967.72 47933.04 2018-05-16 06:24:30.000 136 21243.44 279.59 42967.72 47933.06 2018-05-16 06:24:31.000 136 21243.44 279.56 42967.70 47933.04 2018-05-16 06:24:32.000 136 21243.44 279.58 42967.72 47933.05 2018-05-16 06:24:33.000 136 21243.45 279.61 42967.72 47933.07 2018-05-16 06:24:34.000 136 21243.52 279.62 42967.74 47933.07 2018-05-16 06:24:35.000 136 21243.53 279.66 42967.76 47933.11 2018-05-16 06:24:36.000 136 21243.56 279.70 42967.75 47933.16 2018-05-16 06:24:37.000 136 21243.59 279.70 42967.74 47933.17 2018-05-16 06:24:38.000 136 21243.64 279.68 42967.80 47933.18 2018-05-16 06:24:39.000 136 21243.64 279.68 42967.81 47933.19 2018-05-16 06:24:40.000 136 21243.64 279.67 42967.82 47933.18 2018-05-16 06:24:41.000 136 21243.65 279.65 42967.83 47933.20 2018-05-16 06:24:42.000 136 21243.68 279.65 42967.83 47933.24 2018-05-16 06:24:43.000 136 21243.68 279.66 42967.81 47933.23 2018-05-16 06:24:44.000 136 21243.66 279.66 42967.85 47933.25 2018-05-16 06:24:45.000 136 21243.68 279.64 42967.84 47933.28 2018-05-16 06:24:46.000 136 21243.66 279.64 42967.83 47933.26 2018-05-16 06:24:47.000 136 21243.64 279.62 42967.81 47933.28 2018-05-16 06:24:48.000 136 21243.66 279.64 42967.81 47933.27 2018-05-16 06:24:49.000 136 21243.68 279.68 42967.84 47933.28 2018-05-16 06:24:50.000 136 21243.66 279.67 42967.84 47933.27 2018-05-16 06:24:51.000 136 21243.63 279.66 42967.83 47933.24 2018-05-16 06:24:52.000 136 21243.62 279.64 42967.82 47933.26 2018-05-16 06:24:53.000 136 21243.60 279.66 42967.85 47933.24 2018-05-16 06:24:54.000 136 21243.61 279.67 42967.86 47933.25 2018-05-16 06:24:55.000 136 21243.60 279.70 42967.90 47933.27 2018-05-16 06:24:56.000 136 21243.61 279.71 42967.89 47933.28 2018-05-16 06:24:57.000 136 21243.58 279.74 42967.86 47933.27 2018-05-16 06:24:58.000 136 21243.57 279.73 42967.89 47933.29 2018-05-16 06:24:59.000 136 21243.55 279.79 42967.88 47933.28 2018-05-16 06:25:00.000 136 21243.57 279.82 42967.88 47933.28 2018-05-16 06:25:01.000 136 21243.56 279.83 42967.86 47933.28 2018-05-16 06:25:02.000 136 21243.56 279.84 42967.84 47933.26 2018-05-16 06:25:03.000 136 21243.56 279.86 42967.86 47933.26 2018-05-16 06:25:04.000 136 21243.56 279.89 42967.84 47933.27 2018-05-16 06:25:05.000 136 21243.52 279.89 42967.84 47933.24 2018-05-16 06:25:06.000 136 21243.56 279.91 42967.82 47933.19 2018-05-16 06:25:07.000 136 21243.57 279.87 42967.79 47933.19 2018-05-16 06:25:08.000 136 21243.57 279.85 42967.81 47933.20 2018-05-16 06:25:09.000 136 21243.56 279.86 42967.77 47933.18 2018-05-16 06:25:10.000 136 21243.57 279.86 42967.75 47933.18 2018-05-16 06:25:11.000 136 21243.59 279.84 42967.75 47933.14 2018-05-16 06:25:12.000 136 21243.61 279.83 42967.75 47933.13 2018-05-16 06:25:13.000 136 21243.57 279.83 42967.70 47933.13 2018-05-16 06:25:14.000 136 21243.56 279.82 42967.66 47933.12 2018-05-16 06:25:15.000 136 21243.55 279.78 42967.69 47933.14 2018-05-16 06:25:16.000 136 21243.55 279.76 42967.70 47933.12 2018-05-16 06:25:17.000 136 21243.53 279.76 42967.69 47933.11 2018-05-16 06:25:18.000 136 21243.53 279.78 42967.72 47933.13 2018-05-16 06:25:19.000 136 21243.55 279.73 42967.74 47933.10 2018-05-16 06:25:20.000 136 21243.53 279.73 42967.78 47933.13 2018-05-16 06:25:21.000 136 21243.53 279.69 42967.77 47933.16 2018-05-16 06:25:22.000 136 21243.54 279.64 42967.78 47933.13 2018-05-16 06:25:23.000 136 21243.53 279.60 42967.81 47933.16 2018-05-16 06:25:24.000 136 21243.53 279.58 42967.82 47933.18 2018-05-16 06:25:25.000 136 21243.54 279.56 42967.80 47933.16 2018-05-16 06:25:26.000 136 21243.54 279.54 42967.80 47933.19 2018-05-16 06:25:27.000 136 21243.54 279.55 42967.78 47933.18 2018-05-16 06:25:28.000 136 21243.49 279.57 42967.80 47933.18 2018-05-16 06:25:29.000 136 21243.43 279.63 42967.79 47933.16 2018-05-16 06:25:30.000 136 21243.42 279.65 42967.76 47933.16 2018-05-16 06:25:31.000 136 21243.41 279.69 42967.78 47933.11 2018-05-16 06:25:32.000 136 21243.43 279.67 42967.76 47933.08 2018-05-16 06:25:33.000 136 21243.41 279.66 42967.74 47933.11 2018-05-16 06:25:34.000 136 21243.41 279.65 42967.74 47933.09 2018-05-16 06:25:35.000 136 21243.40 279.67 42967.75 47933.07 2018-05-16 06:25:36.000 136 21243.40 279.66 42967.73 47933.08 2018-05-16 06:25:37.000 136 21243.35 279.65 42967.75 47933.06 2018-05-16 06:25:38.000 136 21243.33 279.64 42967.76 47933.05 2018-05-16 06:25:39.000 136 21243.33 279.67 42967.74 47933.05 2018-05-16 06:25:40.000 136 21243.35 279.67 42967.73 47933.01 2018-05-16 06:25:41.000 136 21243.37 279.71 42967.71 47933.03 2018-05-16 06:25:42.000 136 21243.40 279.69 42967.71 47933.05 2018-05-16 06:25:43.000 136 21243.46 279.65 42967.71 47933.06 2018-05-16 06:25:44.000 136 21243.49 279.64 42967.72 47933.10 2018-05-16 06:25:45.000 136 21243.46 279.65 42967.70 47933.08 2018-05-16 06:25:46.000 136 21243.49 279.63 42967.72 47933.09 2018-05-16 06:25:47.000 136 21243.49 279.64 42967.73 47933.11 2018-05-16 06:25:48.000 136 21243.53 279.61 42967.75 47933.11 2018-05-16 06:25:49.000 136 21243.57 279.62 42967.75 47933.14 2018-05-16 06:25:50.000 136 21243.63 279.59 42967.75 47933.16 2018-05-16 06:25:51.000 136 21243.65 279.57 42967.80 47933.18 2018-05-16 06:25:52.000 136 21243.70 279.53 42967.82 47933.22 2018-05-16 06:25:53.000 136 21243.79 279.49 42967.82 47933.27 2018-05-16 06:25:54.000 136 21243.80 279.49 42967.84 47933.31 2018-05-16 06:25:55.000 136 21243.83 279.49 42967.84 47933.32 2018-05-16 06:25:56.000 136 21243.83 279.49 42967.87 47933.38 2018-05-16 06:25:57.000 136 21243.81 279.50 42967.93 47933.38 2018-05-16 06:25:58.000 136 21243.84 279.50 42967.93 47933.38 2018-05-16 06:25:59.000 136 21243.83 279.52 42967.90 47933.44 2018-05-16 06:26:00.000 136 21243.81 279.53 42967.89 47933.40 2018-05-16 06:26:01.000 136 21243.79 279.54 42967.90 47933.40 2018-05-16 06:26:02.000 136 21243.79 279.55 42967.90 47933.40 2018-05-16 06:26:03.000 136 21243.81 279.56 42967.90 47933.40 2018-05-16 06:26:04.000 136 21243.82 279.55 42967.91 47933.38 2018-05-16 06:26:05.000 136 21243.80 279.55 42967.91 47933.41 2018-05-16 06:26:06.000 136 21243.77 279.57 42967.86 47933.35 2018-05-16 06:26:07.000 136 21243.75 279.58 42967.88 47933.37 2018-05-16 06:26:08.000 136 21243.78 279.58 42967.88 47933.38 2018-05-16 06:26:09.000 136 21243.75 279.57 42967.88 47933.38 2018-05-16 06:26:10.000 136 21243.78 279.54 42967.88 47933.37 2018-05-16 06:26:11.000 136 21243.78 279.56 42967.87 47933.36 2018-05-16 06:26:12.000 136 21243.77 279.57 42967.92 47933.36 2018-05-16 06:26:13.000 136 21243.77 279.58 42967.90 47933.37 2018-05-16 06:26:14.000 136 21243.78 279.57 42967.89 47933.35 2018-05-16 06:26:15.000 136 21243.74 279.55 42967.87 47933.35 2018-05-16 06:26:16.000 136 21243.72 279.56 42967.88 47933.32 2018-05-16 06:26:17.000 136 21243.72 279.58 42967.88 47933.32 2018-05-16 06:26:18.000 136 21243.71 279.59 42967.85 47933.35 2018-05-16 06:26:19.000 136 21243.72 279.62 42967.88 47933.35 2018-05-16 06:26:20.000 136 21243.74 279.60 42967.87 47933.30 2018-05-16 06:26:21.000 136 21243.77 279.58 42967.84 47933.30 2018-05-16 06:26:22.000 136 21243.74 279.56 42967.84 47933.32 2018-05-16 06:26:23.000 136 21243.73 279.56 42967.87 47933.30 2018-05-16 06:26:24.000 136 21243.76 279.54 42967.87 47933.30 2018-05-16 06:26:25.000 136 21243.78 279.50 42967.87 47933.32 2018-05-16 06:26:26.000 136 21243.77 279.49 42967.87 47933.33 2018-05-16 06:26:27.000 136 21243.71 279.47 42967.89 47933.35 2018-05-16 06:26:28.000 136 21243.71 279.45 42967.92 47933.35 2018-05-16 06:26:29.000 136 21243.67 279.43 42967.95 47933.38 2018-05-16 06:26:30.000 136 21243.66 279.39 42968.03 47933.38 2018-05-16 06:26:31.000 136 21243.68 279.34 42968.03 47933.39 2018-05-16 06:26:32.000 136 21243.68 279.38 42968.04 47933.44 2018-05-16 06:26:33.000 136 21243.74 279.41 42968.03 47933.44 2018-05-16 06:26:34.000 136 21243.80 279.42 42968.00 47933.48 2018-05-16 06:26:35.000 136 21243.80 279.44 42967.98 47933.47 2018-05-16 06:26:36.000 136 21243.84 279.44 42967.98 47933.43 2018-05-16 06:26:37.000 136 21243.87 279.40 42967.99 47933.46 2018-05-16 06:26:38.000 136 21243.89 279.35 42968.02 47933.47 2018-05-16 06:26:39.000 136 21243.90 279.36 42968.02 47933.52 2018-05-16 06:26:40.000 136 21243.92 279.37 42968.02 47933.52 2018-05-16 06:26:41.000 136 21243.93 279.38 42968.04 47933.55 2018-05-16 06:26:42.000 136 21243.96 279.37 42968.02 47933.55 2018-05-16 06:26:43.000 136 21243.96 279.40 42967.99 47933.57 2018-05-16 06:26:44.000 136 21244.00 279.39 42968.03 47933.54 2018-05-16 06:26:45.000 136 21244.02 279.37 42968.02 47933.55 2018-05-16 06:26:46.000 136 21244.04 279.34 42968.01 47933.55 2018-05-16 06:26:47.000 136 21244.06 279.32 42968.00 47933.58 2018-05-16 06:26:48.000 136 21244.05 279.33 42967.98 47933.56 2018-05-16 06:26:49.000 136 21244.08 279.31 42968.01 47933.62 2018-05-16 06:26:50.000 136 21244.07 279.31 42968.02 47933.60 2018-05-16 06:26:51.000 136 21244.06 279.31 42968.05 47933.62 2018-05-16 06:26:52.000 136 21244.09 279.28 42968.06 47933.63 2018-05-16 06:26:53.000 136 21244.10 279.23 42968.07 47933.61 2018-05-16 06:26:54.000 136 21244.08 279.21 42968.07 47933.64 2018-05-16 06:26:55.000 136 21244.08 279.22 42968.04 47933.64 2018-05-16 06:26:56.000 136 21244.04 279.18 42968.05 47933.64 2018-05-16 06:26:57.000 136 21244.01 279.14 42968.07 47933.63 2018-05-16 06:26:58.000 136 21244.00 279.09 42968.05 47933.60 2018-05-16 06:26:59.000 136 21243.96 279.06 42968.04 47933.58 2018-05-16 06:27:00.000 136 21243.92 279.06 42968.01 47933.55 2018-05-16 06:27:01.000 136 21243.90 279.03 42967.97 47933.51 2018-05-16 06:27:02.000 136 21243.87 279.01 42967.92 47933.48 2018-05-16 06:27:03.000 136 21243.85 279.00 42967.94 47933.47 2018-05-16 06:27:04.000 136 21243.84 278.97 42967.91 47933.41 2018-05-16 06:27:05.000 136 21243.82 278.95 42967.89 47933.41 2018-05-16 06:27:06.000 136 21243.77 278.97 42967.87 47933.36 2018-05-16 06:27:07.000 136 21243.76 278.98 42967.86 47933.36 2018-05-16 06:27:08.000 136 21243.79 278.98 42967.87 47933.34 2018-05-16 06:27:09.000 136 21243.75 278.97 42967.89 47933.31 2018-05-16 06:27:10.000 136 21243.73 278.94 42967.88 47933.33 2018-05-16 06:27:11.000 136 21243.70 278.92 42967.89 47933.28 2018-05-16 06:27:12.000 136 21243.67 278.93 42967.88 47933.30 2018-05-16 06:27:13.000 136 21243.68 278.97 42967.91 47933.30 2018-05-16 06:27:14.000 136 21243.73 279.01 42967.88 47933.31 2018-05-16 06:27:15.000 136 21243.75 279.05 42967.85 47933.32 2018-05-16 06:27:16.000 136 21243.74 279.09 42967.85 47933.30 2018-05-16 06:27:17.000 136 21243.74 279.10 42967.80 47933.31 2018-05-16 06:27:18.000 136 21243.76 279.10 42967.81 47933.29 2018-05-16 06:27:19.000 136 21243.76 279.11 42967.81 47933.31 2018-05-16 06:27:20.000 136 21243.78 279.12 42967.80 47933.31 2018-05-16 06:27:21.000 136 21243.76 279.15 42967.82 47933.30 2018-05-16 06:27:22.000 136 21243.71 279.17 42967.81 47933.25 2018-05-16 06:27:23.000 136 21243.70 279.14 42967.77 47933.28 2018-05-16 06:27:24.000 136 21243.71 279.15 42967.76 47933.24 2018-05-16 06:27:25.000 136 21243.72 279.14 42967.75 47933.21 2018-05-16 06:27:26.000 136 21243.70 279.14 42967.77 47933.24 2018-05-16 06:27:27.000 136 21243.69 279.13 42967.76 47933.23 2018-05-16 06:27:28.000 136 21243.69 279.15 42967.76 47933.19 2018-05-16 06:27:29.000 136 21243.70 279.13 42967.73 47933.23 2018-05-16 06:27:30.000 136 21243.70 279.14 42967.76 47933.18 2018-05-16 06:27:31.000 136 21243.71 279.12 42967.75 47933.21 2018-05-16 06:27:32.000 136 21243.75 279.13 42967.76 47933.21 2018-05-16 06:27:33.000 136 21243.81 279.13 42967.72 47933.24 2018-05-16 06:27:34.000 136 21243.77 279.13 42967.67 47933.23 2018-05-16 06:27:35.000 136 21243.77 279.11 42967.68 47933.21 2018-05-16 06:27:36.000 136 21243.79 279.15 42967.67 47933.21 2018-05-16 06:27:37.000 136 21243.80 279.17 42967.68 47933.20 2018-05-16 06:27:38.000 136 21243.79 279.12 42967.69 47933.20 2018-05-16 06:27:39.000 136 21243.81 279.06 42967.76 47933.23 2018-05-16 06:27:40.000 136 21243.78 279.02 42967.80 47933.23 2018-05-16 06:27:41.000 136 21243.78 279.01 42967.80 47933.24 2018-05-16 06:27:42.000 136 21243.75 279.02 42967.83 47933.27 2018-05-16 06:27:43.000 136 21243.77 279.03 42967.86 47933.30 2018-05-16 06:27:44.000 136 21243.75 279.02 42967.86 47933.30 2018-05-16 06:27:45.000 136 21243.78 279.00 42967.86 47933.32 2018-05-16 06:27:46.000 136 21243.78 279.01 42967.84 47933.32 2018-05-16 06:27:47.000 136 21243.80 279.03 42967.90 47933.32 2018-05-16 06:27:48.000 136 21243.80 279.07 42967.89 47933.37 2018-05-16 06:27:49.000 136 21243.81 279.08 42967.88 47933.34 2018-05-16 06:27:50.000 136 21243.78 279.10 42967.87 47933.37 2018-05-16 06:27:51.000 136 21243.76 279.08 42967.87 47933.38 2018-05-16 06:27:52.000 136 21243.75 279.08 42967.90 47933.35 2018-05-16 06:27:53.000 136 21243.76 279.07 42967.89 47933.35 2018-05-16 06:27:54.000 136 21243.74 279.06 42967.91 47933.37 2018-05-16 06:27:55.000 136 21243.77 279.02 42967.95 47933.38 2018-05-16 06:27:56.000 136 21243.79 279.01 42967.99 47933.38 2018-05-16 06:27:57.000 136 21243.76 279.01 42968.01 47933.39 2018-05-16 06:27:58.000 136 21243.80 279.00 42968.07 47933.41 2018-05-16 06:27:59.000 136 21243.81 279.00 42968.05 47933.42 2018-05-16 06:28:00.000 136 21243.80 278.98 42968.07 47933.44 2018-05-16 06:28:01.000 136 21243.74 278.98 42968.10 47933.47 2018-05-16 06:28:02.000 136 21243.73 278.97 42968.11 47933.47 2018-05-16 06:28:03.000 136 21243.71 278.99 42968.12 47933.47 2018-05-16 06:28:04.000 136 21243.73 278.99 42968.17 47933.47 2018-05-16 06:28:05.000 136 21243.73 278.98 42968.15 47933.50 2018-05-16 06:28:06.000 136 21243.67 279.03 42968.12 47933.51 2018-05-16 06:28:07.000 136 21243.65 279.03 42968.12 47933.49 2018-05-16 06:28:08.000 136 21243.68 279.06 42968.12 47933.50 2018-05-16 06:28:09.000 136 21243.74 279.06 42968.14 47933.47 2018-05-16 06:28:10.000 136 21243.75 279.07 42968.15 47933.51 2018-05-16 06:28:11.000 136 21243.76 279.11 42968.11 47933.52 2018-05-16 06:28:12.000 136 21243.77 279.07 42968.09 47933.48 2018-05-16 06:28:13.000 136 21243.79 279.07 42968.08 47933.49 2018-05-16 06:28:14.000 136 21243.81 279.10 42968.09 47933.52 2018-05-16 06:28:15.000 136 21243.86 279.11 42968.07 47933.49 2018-05-16 06:28:16.000 136 21243.82 279.14 42968.02 47933.49 2018-05-16 06:28:17.000 136 21243.80 279.11 42968.01 47933.46 2018-05-16 06:28:18.000 136 21243.80 279.08 42968.01 47933.46 2018-05-16 06:28:19.000 136 21243.78 279.09 42967.98 47933.39 2018-05-16 06:28:20.000 136 21243.76 279.06 42968.00 47933.42 2018-05-16 06:28:21.000 136 21243.76 279.07 42968.00 47933.40 2018-05-16 06:28:22.000 136 21243.74 279.06 42967.99 47933.40 2018-05-16 06:28:23.000 136 21243.71 279.10 42967.97 47933.37 2018-05-16 06:28:24.000 136 21243.70 279.12 42967.96 47933.36 2018-05-16 06:28:25.000 136 21243.69 279.09 42967.95 47933.35 2018-05-16 06:28:26.000 136 21243.63 279.05 42967.92 47933.29 2018-05-16 06:28:27.000 136 21243.62 279.05 42967.90 47933.29 2018-05-16 06:28:28.000 136 21243.63 279.02 42967.91 47933.28 2018-05-16 06:28:29.000 136 21243.63 278.97 42967.89 47933.30 2018-05-16 06:28:30.000 136 21243.63 278.95 42967.90 47933.26 2018-05-16 06:28:31.000 136 21243.62 278.94 42967.86 47933.27 2018-05-16 06:28:32.000 136 21243.61 278.93 42967.84 47933.24 2018-05-16 06:28:33.000 136 21243.63 278.89 42967.86 47933.18 2018-05-16 06:28:34.000 136 21243.61 278.87 42967.87 47933.22 2018-05-16 06:28:35.000 136 21243.55 278.85 42967.84 47933.16 2018-05-16 06:28:36.000 136 21243.53 278.84 42967.83 47933.17 2018-05-16 06:28:37.000 136 21243.52 278.81 42967.83 47933.17 2018-05-16 06:28:38.000 136 21243.53 278.77 42967.80 47933.11 2018-05-16 06:28:39.000 136 21243.50 278.76 42967.80 47933.10 2018-05-16 06:28:40.000 136 21243.50 278.71 42967.85 47933.13 2018-05-16 06:28:41.000 136 21243.50 278.70 42967.86 47933.12 2018-05-16 06:28:42.000 136 21243.48 278.70 42967.81 47933.12 2018-05-16 06:28:43.000 136 21243.44 278.68 42967.76 47933.10 2018-05-16 06:28:44.000 136 21243.42 278.70 42967.75 47933.08 2018-05-16 06:28:45.000 136 21243.45 278.68 42967.77 47933.11 2018-05-16 06:28:46.000 136 21243.46 278.67 42967.75 47933.10 2018-05-16 06:28:47.000 136 21243.46 278.69 42967.76 47933.08 2018-05-16 06:28:48.000 136 21243.49 278.69 42967.76 47933.11 2018-05-16 06:28:49.000 136 21243.55 278.70 42967.76 47933.08 2018-05-16 06:28:50.000 136 21243.52 278.74 42967.72 47933.11 2018-05-16 06:28:51.000 136 21243.51 278.77 42967.71 47933.09 2018-05-16 06:28:52.000 136 21243.52 278.77 42967.72 47933.10 2018-05-16 06:28:53.000 136 21243.50 278.78 42967.71 47933.06 2018-05-16 06:28:54.000 136 21243.48 278.76 42967.71 47933.08 2018-05-16 06:28:55.000 136 21243.46 278.72 42967.72 47933.08 2018-05-16 06:28:56.000 136 21243.43 278.69 42967.74 47933.10 2018-05-16 06:28:57.000 136 21243.41 278.67 42967.78 47933.08 2018-05-16 06:28:58.000 136 21243.45 278.67 42967.80 47933.10 2018-05-16 06:28:59.000 136 21243.45 278.65 42967.83 47933.15 2018-05-16 06:29:00.000 136 21243.43 278.66 42967.84 47933.14 2018-05-16 06:29:01.000 136 21243.42 278.69 42967.84 47933.17 2018-05-16 06:29:02.000 136 21243.43 278.68 42967.83 47933.18 2018-05-16 06:29:03.000 136 21243.39 278.67 42967.85 47933.17 2018-05-16 06:29:04.000 136 21243.39 278.63 42967.86 47933.16 2018-05-16 06:29:05.000 136 21243.38 278.60 42967.87 47933.18 2018-05-16 06:29:06.000 136 21243.40 278.57 42967.86 47933.14 2018-05-16 06:29:07.000 136 21243.41 278.59 42967.85 47933.15 2018-05-16 06:29:08.000 136 21243.38 278.57 42967.85 47933.13 2018-05-16 06:29:09.000 136 21243.36 278.54 42967.86 47933.13 2018-05-16 06:29:10.000 136 21243.30 278.52 42967.87 47933.12 2018-05-16 06:29:11.000 136 21243.31 278.52 42967.90 47933.13 2018-05-16 06:29:12.000 136 21243.33 278.54 42967.91 47933.13 2018-05-16 06:29:13.000 136 21243.38 278.56 42967.90 47933.15 2018-05-16 06:29:14.000 136 21243.40 278.62 42967.89 47933.17 2018-05-16 06:29:15.000 136 21243.42 278.65 42967.88 47933.18 2018-05-16 06:29:16.000 136 21243.44 278.63 42967.89 47933.19 2018-05-16 06:29:17.000 136 21243.46 278.64 42967.89 47933.19 2018-05-16 06:29:18.000 136 21243.49 278.66 42967.89 47933.22 2018-05-16 06:29:19.000 136 21243.52 278.68 42967.89 47933.24 2018-05-16 06:29:20.000 136 21243.50 278.72 42967.90 47933.27 2018-05-16 06:29:21.000 136 21243.55 278.76 42967.92 47933.27 2018-05-16 06:29:22.000 136 21243.55 278.78 42967.92 47933.26 2018-05-16 06:29:23.000 136 21243.55 278.79 42967.93 47933.29 2018-05-16 06:29:24.000 136 21243.56 278.81 42967.92 47933.29 2018-05-16 06:29:25.000 136 21243.57 278.78 42967.92 47933.26 2018-05-16 06:29:26.000 136 21243.53 278.81 42967.92 47933.29 2018-05-16 06:29:27.000 136 21243.53 278.78 42967.90 47933.28 2018-05-16 06:29:28.000 136 21243.53 278.79 42967.91 47933.29 2018-05-16 06:29:29.000 136 21243.55 278.81 42967.90 47933.31 2018-05-16 06:29:30.000 136 21243.56 278.82 42967.93 47933.30 2018-05-16 06:29:31.000 136 21243.53 278.83 42967.89 47933.29 2018-05-16 06:29:32.000 136 21243.55 278.81 42967.93 47933.31 2018-05-16 06:29:33.000 136 21243.55 278.82 42967.92 47933.32 2018-05-16 06:29:34.000 136 21243.55 278.79 42967.91 47933.30 2018-05-16 06:29:35.000 136 21243.54 278.78 42967.92 47933.28 2018-05-16 06:29:36.000 136 21243.55 278.76 42967.92 47933.28 2018-05-16 06:29:37.000 136 21243.55 278.78 42967.92 47933.28 2018-05-16 06:29:38.000 136 21243.53 278.74 42967.94 47933.28 2018-05-16 06:29:39.000 136 21243.50 278.74 42967.88 47933.27 2018-05-16 06:29:40.000 136 21243.53 278.73 42967.87 47933.24 2018-05-16 06:29:41.000 136 21243.51 278.71 42967.87 47933.24 2018-05-16 06:29:42.000 136 21243.51 278.67 42967.88 47933.25 2018-05-16 06:29:43.000 136 21243.46 278.66 42967.87 47933.22 2018-05-16 06:29:44.000 136 21243.44 278.60 42967.89 47933.22 2018-05-16 06:29:45.000 136 21243.44 278.61 42967.90 47933.18 2018-05-16 06:29:46.000 136 21243.41 278.59 42967.91 47933.19 2018-05-16 06:29:47.000 136 21243.41 278.57 42967.90 47933.18 2018-05-16 06:29:48.000 136 21243.42 278.54 42967.90 47933.20 2018-05-16 06:29:49.000 136 21243.42 278.54 42967.90 47933.19 2018-05-16 06:29:50.000 136 21243.41 278.53 42967.90 47933.18 2018-05-16 06:29:51.000 136 21243.43 278.50 42967.87 47933.16 2018-05-16 06:29:52.000 136 21243.42 278.50 42967.90 47933.19 2018-05-16 06:29:53.000 136 21243.41 278.52 42967.85 47933.15 2018-05-16 06:29:54.000 136 21243.36 278.55 42967.84 47933.19 2018-05-16 06:29:55.000 136 21243.36 278.56 42967.81 47933.12 2018-05-16 06:29:56.000 136 21243.33 278.53 42967.81 47933.13 2018-05-16 06:29:57.000 136 21243.29 278.54 42967.77 47933.06 2018-05-16 06:29:58.000 136 21243.27 278.55 42967.79 47933.10 2018-05-16 06:29:59.000 136 21243.29 278.53 42967.80 47933.03 2018-05-16 06:30:00.000 136 21243.29 278.50 42967.79 47933.04 2018-05-16 06:30:01.000 136 21243.25 278.48 42967.76 47933.02 2018-05-16 06:30:02.000 136 21243.26 278.47 42967.78 47933.02 2018-05-16 06:30:03.000 136 21243.23 278.46 42967.80 47933.01 2018-05-16 06:30:04.000 136 21243.23 278.48 42967.80 47933.04 2018-05-16 06:30:05.000 136 21243.24 278.50 42967.82 47933.02 2018-05-16 06:30:06.000 136 21243.26 278.58 42967.76 47933.04 2018-05-16 06:30:07.000 136 21243.27 278.62 42967.73 47933.03 2018-05-16 06:30:08.000 136 21243.30 278.64 42967.71 47932.99 2018-05-16 06:30:09.000 136 21243.27 278.66 42967.67 47932.95 2018-05-16 06:30:10.000 136 21243.29 278.69 42967.67 47932.95 2018-05-16 06:30:11.000 136 21243.28 278.73 42967.65 47932.95 2018-05-16 06:30:12.000 136 21243.31 278.76 42967.62 47932.93 2018-05-16 06:30:13.000 136 21243.32 278.82 42967.60 47932.91 2018-05-16 06:30:14.000 136 21243.35 278.85 42967.56 47932.90 2018-05-16 06:30:15.000 136 21243.30 278.82 42967.58 47932.88 2018-05-16 06:30:16.000 136 21243.27 278.78 42967.60 47932.88 2018-05-16 06:30:17.000 136 21243.25 278.78 42967.63 47932.87 2018-05-16 06:30:18.000 136 21243.25 278.78 42967.66 47932.89 2018-05-16 06:30:19.000 136 21243.24 278.80 42967.66 47932.90 2018-05-16 06:30:20.000 136 21243.27 278.77 42967.67 47932.91 2018-05-16 06:30:21.000 136 21243.30 278.74 42967.68 47932.98 2018-05-16 06:30:22.000 136 21243.37 278.71 42967.75 47932.97 2018-05-16 06:30:23.000 136 21243.37 278.67 42967.74 47933.03 2018-05-16 06:30:24.000 136 21243.35 278.67 42967.78 47933.02 2018-05-16 06:30:25.000 136 21243.37 278.68 42967.82 47933.08 2018-05-16 06:30:26.000 136 21243.42 278.70 42967.83 47933.09 2018-05-16 06:30:27.000 136 21243.43 278.75 42967.82 47933.12 2018-05-16 06:30:28.000 136 21243.42 278.82 42967.82 47933.09 2018-05-16 06:30:29.000 136 21243.38 278.82 42967.79 47933.12 2018-05-16 06:30:30.000 136 21243.42 278.87 42967.79 47933.12 2018-05-16 06:30:31.000 136 21243.42 278.89 42967.75 47933.11 2018-05-16 06:30:32.000 136 21243.44 278.92 42967.77 47933.12 2018-05-16 06:30:33.000 136 21243.42 278.95 42967.79 47933.11 2018-05-16 06:30:34.000 136 21243.43 278.93 42967.76 47933.09 2018-05-16 06:30:35.000 136 21243.47 278.92 42967.75 47933.09 2018-05-16 06:30:36.000 136 21243.48 278.93 42967.76 47933.12 2018-05-16 06:30:37.000 136 21243.52 278.91 42967.79 47933.11 2018-05-16 06:30:38.000 136 21243.55 278.93 42967.79 47933.14 2018-05-16 06:30:39.000 136 21243.58 278.93 42967.79 47933.14 2018-05-16 06:30:40.000 136 21243.58 278.91 42967.79 47933.17 2018-05-16 06:30:41.000 136 21243.55 278.92 42967.75 47933.17 2018-05-16 06:30:42.000 136 21243.60 278.90 42967.79 47933.20 2018-05-16 06:30:43.000 136 21243.61 278.86 42967.80 47933.21 2018-05-16 06:30:44.000 136 21243.58 278.87 42967.83 47933.19 2018-05-16 06:30:45.000 136 21243.54 278.89 42967.80 47933.21 2018-05-16 06:30:46.000 136 21243.53 278.92 42967.84 47933.20 2018-05-16 06:30:47.000 136 21243.51 278.96 42967.82 47933.17 2018-05-16 06:30:48.000 136 21243.53 278.97 42967.82 47933.18 2018-05-16 06:30:49.000 136 21243.51 279.01 42967.83 47933.17 2018-05-16 06:30:50.000 136 21243.51 279.03 42967.81 47933.16 2018-05-16 06:30:51.000 136 21243.49 278.99 42967.76 47933.15 2018-05-16 06:30:52.000 136 21243.46 278.96 42967.82 47933.18 2018-05-16 06:30:53.000 136 21243.53 278.92 42967.83 47933.19 2018-05-16 06:30:54.000 136 21243.56 278.91 42967.83 47933.21 2018-05-16 06:30:55.000 136 21243.57 278.89 42967.85 47933.22 2018-05-16 06:30:56.000 136 21243.60 278.86 42967.87 47933.23 2018-05-16 06:30:57.000 136 21243.58 278.85 42967.86 47933.23 2018-05-16 06:30:58.000 136 21243.58 278.84 42967.87 47933.27 2018-05-16 06:30:59.000 136 21243.57 278.81 42967.92 47933.29 2018-05-16 06:31:00.000 136 21243.52 278.80 42967.91 47933.26 2018-05-16 06:31:01.000 136 21243.53 278.78 42967.92 47933.29 2018-05-16 06:31:02.000 136 21243.57 278.73 42967.95 47933.27 2018-05-16 06:31:03.000 136 21243.52 278.70 42967.94 47933.29 2018-05-16 06:31:04.000 136 21243.48 278.71 42967.93 47933.27 2018-05-16 06:31:05.000 136 21243.46 278.70 42967.94 47933.27 2018-05-16 06:31:06.000 136 21243.42 278.65 42967.94 47933.24 2018-05-16 06:31:07.000 136 21243.41 278.64 42967.94 47933.27 2018-05-16 06:31:08.000 136 21243.43 278.61 42967.96 47933.25 2018-05-16 06:31:09.000 136 21243.45 278.58 42968.00 47933.26 2018-05-16 06:31:10.000 136 21243.43 278.55 42967.98 47933.26 2018-05-16 06:31:11.000 136 21243.39 278.48 42968.00 47933.26 2018-05-16 06:31:12.000 136 21243.36 278.44 42967.98 47933.28 2018-05-16 06:31:13.000 136 21243.34 278.44 42968.02 47933.28 2018-05-16 06:31:14.000 136 21243.32 278.39 42968.06 47933.28 2018-05-16 06:31:15.000 136 21243.32 278.39 42968.07 47933.30 2018-05-16 06:31:16.000 136 21243.31 278.41 42968.07 47933.28 2018-05-16 06:31:17.000 136 21243.30 278.43 42968.08 47933.30 2018-05-16 06:31:18.000 136 21243.34 278.42 42968.04 47933.26 2018-05-16 06:31:19.000 136 21243.32 278.40 42967.99 47933.28 2018-05-16 06:31:20.000 136 21243.32 278.39 42967.97 47933.24 2018-05-16 06:31:21.000 136 21243.27 278.36 42968.01 47933.25 2018-05-16 06:31:22.000 136 21243.23 278.37 42968.03 47933.25 2018-05-16 06:31:23.000 136 21243.21 278.35 42968.02 47933.24 2018-05-16 06:31:24.000 136 21243.25 278.39 42968.00 47933.24 2018-05-16 06:31:25.000 136 21243.28 278.44 42968.03 47933.22 2018-05-16 06:31:26.000 136 21243.25 278.48 42967.98 47933.23 2018-05-16 06:31:27.000 136 21243.30 278.51 42967.93 47933.16 2018-05-16 06:31:28.000 136 21243.28 278.52 42967.91 47933.17 2018-05-16 06:31:29.000 136 21243.27 278.54 42967.89 47933.14 2018-05-16 06:31:30.000 136 21243.26 278.56 42967.88 47933.13 2018-05-16 06:31:31.000 136 21243.27 278.55 42967.86 47933.12 2018-05-16 06:31:32.000 136 21243.26 278.56 42967.86 47933.11 2018-05-16 06:31:33.000 136 21243.24 278.57 42967.86 47933.10 2018-05-16 06:31:34.000 136 21243.25 278.55 42967.84 47933.07 2018-05-16 06:31:35.000 136 21243.24 278.56 42967.83 47933.07 2018-05-16 06:31:36.000 136 21243.25 278.55 42967.83 47933.08 2018-05-16 06:31:37.000 136 21243.25 278.51 42967.82 47933.07 2018-05-16 06:31:38.000 136 21243.24 278.54 42967.80 47933.03 2018-05-16 06:31:39.000 136 21243.25 278.51 42967.79 47933.03 2018-05-16 06:31:40.000 136 21243.23 278.48 42967.81 47933.05 2018-05-16 06:31:41.000 136 21243.20 278.46 42967.81 47933.03 2018-05-16 06:31:42.000 136 21243.21 278.45 42967.80 47933.04 2018-05-16 06:31:43.000 136 21243.15 278.44 42967.81 47933.01 2018-05-16 06:31:44.000 136 21243.10 278.41 42967.86 47933.01 2018-05-16 06:31:45.000 136 21243.11 278.35 42967.86 47933.05 2018-05-16 06:31:46.000 136 21243.11 278.36 42967.86 47933.05 2018-05-16 06:31:47.000 136 21243.14 278.41 42967.87 47933.01 2018-05-16 06:31:48.000 136 21243.15 278.45 42967.85 47933.05 2018-05-16 06:31:49.000 136 21243.17 278.45 42967.83 47933.07 2018-05-16 06:31:50.000 136 21243.16 278.43 42967.85 47933.06 2018-05-16 06:31:51.000 136 21243.17 278.41 42967.84 47933.04 2018-05-16 06:31:52.000 136 21243.17 278.41 42967.84 47933.05 2018-05-16 06:31:53.000 136 21243.16 278.39 42967.84 47933.04 2018-05-16 06:31:54.000 136 21243.18 278.39 42967.82 47933.05 2018-05-16 06:31:55.000 136 21243.17 278.38 42967.82 47933.03 2018-05-16 06:31:56.000 136 21243.15 278.35 42967.83 47933.06 2018-05-16 06:31:57.000 136 21243.12 278.32 42967.85 47933.02 2018-05-16 06:31:58.000 136 21243.15 278.27 42967.85 47933.06 2018-05-16 06:31:59.000 136 21243.14 278.27 42967.87 47933.07 2018-05-16 06:32:00.000 136 21243.14 278.28 42967.89 47933.05 2018-05-16 06:32:01.000 136 21243.13 278.29 42967.88 47933.07 2018-05-16 06:32:02.000 136 21243.16 278.26 42967.87 47933.06 2018-05-16 06:32:03.000 136 21243.13 278.26 42967.89 47933.10 2018-05-16 06:32:04.000 136 21243.12 278.25 42967.90 47933.08 2018-05-16 06:32:05.000 136 21243.13 278.25 42967.90 47933.09 2018-05-16 06:32:06.000 136 21243.11 278.25 42967.93 47933.09 2018-05-16 06:32:07.000 136 21243.10 278.26 42967.92 47933.07 2018-05-16 06:32:08.000 136 21243.09 278.28 42967.91 47933.07 2018-05-16 06:32:09.000 136 21243.05 278.31 42967.90 47933.08 2018-05-16 06:32:10.000 136 21243.07 278.29 42967.87 47933.03 2018-05-16 06:32:11.000 136 21243.07 278.26 42967.88 47933.02 2018-05-16 06:32:12.000 136 21243.09 278.19 42967.92 47933.06 2018-05-16 06:32:13.000 136 21243.13 278.19 42967.94 47933.10 2018-05-16 06:32:14.000 136 21243.13 278.22 42967.96 47933.12 2018-05-16 06:32:15.000 136 21243.15 278.22 42967.97 47933.17 2018-05-16 06:32:16.000 136 21243.16 278.24 42967.96 47933.16 2018-05-16 06:32:17.000 136 21243.15 278.26 42967.96 47933.15 2018-05-16 06:32:18.000 136 21243.12 278.29 42967.95 47933.13 2018-05-16 06:32:19.000 136 21243.13 278.30 42967.98 47933.12 2018-05-16 06:32:20.000 136 21243.14 278.31 42967.97 47933.11 2018-05-16 06:32:21.000 136 21243.13 278.30 42967.97 47933.12 2018-05-16 06:32:22.000 136 21243.13 278.35 42967.95 47933.11 2018-05-16 06:32:23.000 136 21243.12 278.40 42967.95 47933.12 2018-05-16 06:32:24.000 136 21243.07 278.46 42967.94 47933.10 2018-05-16 06:32:25.000 136 21243.13 278.51 42967.94 47933.05 2018-05-16 06:32:26.000 136 21243.13 278.54 42967.88 47933.04 2018-05-16 06:32:27.000 136 21243.13 278.58 42967.87 47933.03 2018-05-16 06:32:28.000 136 21243.18 278.59 42967.86 47933.01 2018-05-16 06:32:29.000 136 21243.20 278.59 42967.85 47933.02 2018-05-16 06:32:30.000 136 21243.21 278.59 42967.84 47933.05 2018-05-16 06:32:31.000 136 21243.25 278.57 42967.85 47933.06 2018-05-16 06:32:32.000 136 21243.26 278.57 42967.90 47933.08 2018-05-16 06:32:33.000 136 21243.27 278.57 42967.96 47933.12 2018-05-16 06:32:34.000 136 21243.28 278.57 42967.98 47933.19 2018-05-16 06:32:35.000 136 21243.30 278.56 42968.00 47933.22 2018-05-16 06:32:36.000 136 21243.31 278.58 42968.05 47933.22 2018-05-16 06:32:37.000 136 21243.32 278.60 42968.05 47933.27 2018-05-16 06:32:38.000 136 21243.26 278.60 42968.06 47933.25 2018-05-16 06:32:39.000 136 21243.28 278.60 42968.08 47933.29 2018-05-16 06:32:40.000 136 21243.27 278.60 42968.08 47933.31 2018-05-16 06:32:41.000 136 21243.27 278.64 42968.10 47933.28 2018-05-16 06:32:42.000 136 21243.27 278.63 42968.13 47933.29 2018-05-16 06:32:43.000 136 21243.28 278.63 42968.12 47933.31 2018-05-16 06:32:44.000 136 21243.31 278.61 42968.14 47933.32 2018-05-16 06:32:45.000 136 21243.26 278.60 42968.14 47933.36 2018-05-16 06:32:46.000 136 21243.23 278.61 42968.13 47933.31 2018-05-16 06:32:47.000 136 21243.22 278.62 42968.08 47933.32 2018-05-16 06:32:48.000 136 21243.12 278.56 42968.11 47933.27 2018-05-16 06:32:49.000 136 21243.11 278.51 42968.13 47933.23 2018-05-16 06:32:50.000 136 21243.07 278.50 42968.15 47933.25 2018-05-16 06:32:51.000 136 21243.03 278.53 42968.12 47933.24 2018-05-16 06:32:52.000 136 21243.02 278.57 42968.14 47933.26 2018-05-16 06:32:53.000 136 21243.00 278.64 42968.11 47933.21 2018-05-16 06:32:54.000 136 21243.03 278.67 42968.07 47933.20 2018-05-16 06:32:55.000 136 21243.05 278.69 42968.02 47933.16 2018-05-16 06:32:56.000 136 21243.07 278.69 42968.03 47933.12 2018-05-16 06:32:57.000 136 21243.09 278.69 42967.98 47933.14 2018-05-16 06:32:58.000 136 21243.08 278.72 42967.94 47933.10 2018-05-16 06:32:59.000 136 21243.10 278.70 42967.93 47933.10 2018-05-16 06:33:00.000 136 21243.09 278.70 42967.93 47933.05 2018-05-16 06:33:01.000 136 21243.12 278.68 42967.92 47933.07 2018-05-16 06:33:02.000 136 21243.12 278.64 42967.94 47933.05 2018-05-16 06:33:03.000 136 21243.06 278.64 42967.93 47933.07 2018-05-16 06:33:04.000 136 21242.99 278.64 42967.97 47933.03 2018-05-16 06:33:05.000 136 21243.00 278.63 42967.98 47933.06 2018-05-16 06:33:06.000 136 21242.97 278.61 42968.03 47933.06 2018-05-16 06:33:07.000 136 21242.94 278.64 42967.99 47933.06 2018-05-16 06:33:08.000 136 21242.94 278.63 42968.01 47933.05 2018-05-16 06:33:09.000 136 21242.97 278.66 42967.99 47933.04 2018-05-16 06:33:10.000 136 21242.94 278.64 42967.96 47933.03 2018-05-16 06:33:11.000 136 21242.93 278.64 42967.94 47933.05 2018-05-16 06:33:12.000 136 21242.94 278.64 42967.95 47932.99 2018-05-16 06:33:13.000 136 21242.92 278.69 42967.93 47932.99 2018-05-16 06:33:14.000 136 21242.98 278.69 42967.91 47933.01 2018-05-16 06:33:15.000 136 21243.00 278.66 42967.94 47933.01 2018-05-16 06:33:16.000 136 21243.01 278.65 42967.97 47933.02 2018-05-16 06:33:17.000 136 21243.00 278.67 42967.96 47933.06 2018-05-16 06:33:18.000 136 21242.99 278.71 42967.99 47933.05 2018-05-16 06:33:19.000 136 21243.01 278.75 42967.99 47933.04 2018-05-16 06:33:20.000 136 21242.99 278.77 42967.98 47933.06 2018-05-16 06:33:21.000 136 21242.93 278.83 42968.00 47933.08 2018-05-16 06:33:22.000 136 21242.88 278.91 42967.95 47933.02 2018-05-16 06:33:23.000 136 21242.90 278.95 42967.91 47933.00 2018-05-16 06:33:24.000 136 21242.88 278.99 42967.89 47932.97 2018-05-16 06:33:25.000 136 21242.87 279.00 42967.88 47932.92 2018-05-16 06:33:26.000 136 21242.90 278.97 42967.87 47932.92 2018-05-16 06:33:27.000 136 21242.95 278.93 42967.84 47932.91 2018-05-16 06:33:28.000 136 21242.96 278.90 42967.82 47932.89 2018-05-16 06:33:29.000 136 21242.92 278.87 42967.85 47932.91 2018-05-16 06:33:30.000 136 21242.90 278.86 42967.87 47932.96 2018-05-16 06:33:31.000 136 21242.89 278.90 42967.90 47932.91 2018-05-16 06:33:32.000 136 21242.90 278.91 42967.89 47932.96 2018-05-16 06:33:33.000 136 21242.89 278.92 42967.90 47932.95 2018-05-16 06:33:34.000 136 21242.90 278.94 42967.88 47932.94 2018-05-16 06:33:35.000 136 21242.91 278.95 42967.89 47932.92 2018-05-16 06:33:36.000 136 21242.89 279.00 42967.88 47932.95 2018-05-16 06:33:37.000 136 21242.90 278.99 42967.91 47932.91 2018-05-16 06:33:38.000 136 21242.90 278.96 42967.82 47932.90 2018-05-16 06:33:39.000 136 21242.90 278.98 42967.84 47932.91 2018-05-16 06:33:40.000 136 21242.90 278.99 42967.84 47932.90 2018-05-16 06:33:41.000 136 21242.90 278.99 42967.86 47932.91 2018-05-16 06:33:42.000 136 21242.89 278.99 42967.88 47932.92 2018-05-16 06:33:43.000 136 21242.87 278.99 42967.85 47932.89 2018-05-16 06:33:44.000 136 21242.86 278.98 42967.87 47932.92 2018-05-16 06:33:45.000 136 21242.88 278.99 42967.88 47932.90 2018-05-16 06:33:46.000 136 21242.93 278.98 42967.88 47932.93 2018-05-16 06:33:47.000 136 21242.93 278.99 42967.87 47932.93 2018-05-16 06:33:48.000 136 21242.92 278.99 42967.87 47932.90 2018-05-16 06:33:49.000 136 21242.94 278.97 42967.90 47932.93 2018-05-16 06:33:50.000 136 21242.91 278.97 42967.90 47932.93 2018-05-16 06:33:51.000 136 21242.91 278.96 42967.91 47932.94 2018-05-16 06:33:52.000 136 21242.92 278.95 42967.91 47932.95 2018-05-16 06:33:53.000 136 21242.95 278.93 42967.93 47932.96 2018-05-16 06:33:54.000 136 21242.94 278.89 42967.91 47932.96 2018-05-16 06:33:55.000 136 21242.94 278.88 42967.90 47932.96 2018-05-16 06:33:56.000 136 21242.94 278.89 42967.92 47932.97 2018-05-16 06:33:57.000 136 21242.93 278.88 42967.91 47932.98 2018-05-16 06:33:58.000 136 21242.90 278.86 42967.94 47932.96 2018-05-16 06:33:59.000 136 21242.88 278.87 42967.94 47932.98 2018-05-16 06:34:00.000 136 21242.88 278.84 42967.94 47932.95 2018-05-16 06:34:01.000 136 21242.89 278.79 42967.94 47932.96 2018-05-16 06:34:02.000 136 21242.91 278.77 42967.94 47932.99 2018-05-16 06:34:03.000 136 21242.92 278.75 42967.97 47932.97 2018-05-16 06:34:04.000 136 21242.91 278.75 42967.95 47932.97 2018-05-16 06:34:05.000 136 21242.95 278.67 42967.96 47933.00 2018-05-16 06:34:06.000 136 21242.99 278.64 42967.99 47933.00 2018-05-16 06:34:07.000 136 21243.02 278.61 42968.01 47933.04 2018-05-16 06:34:08.000 136 21243.00 278.66 42968.00 47933.10 2018-05-16 06:34:09.000 136 21242.99 278.71 42968.01 47933.08 2018-05-16 06:34:10.000 136 21242.98 278.70 42967.97 47933.07 2018-05-16 06:34:11.000 136 21242.95 278.68 42967.97 47933.05 2018-05-16 06:34:12.000 136 21242.94 278.68 42967.97 47933.02 2018-05-16 06:34:13.000 136 21242.93 278.65 42967.97 47933.02 2018-05-16 06:34:14.000 136 21242.95 278.66 42967.97 47933.01 2018-05-16 06:34:15.000 136 21242.95 278.66 42967.96 47933.03 2018-05-16 06:34:16.000 136 21242.95 278.64 42967.99 47933.02 2018-05-16 06:34:17.000 136 21242.95 278.65 42967.96 47933.03 2018-05-16 06:34:18.000 136 21242.89 278.69 42967.98 47933.00 2018-05-16 06:34:19.000 136 21242.90 278.67 42967.97 47933.01 2018-05-16 06:34:20.000 136 21242.89 278.68 42967.95 47933.00 2018-05-16 06:34:21.000 136 21242.88 278.67 42967.96 47933.01 2018-05-16 06:34:22.000 136 21242.83 278.67 42967.97 47932.98 2018-05-16 06:34:23.000 136 21242.81 278.68 42967.94 47932.97 2018-05-16 06:34:24.000 136 21242.78 278.69 42967.93 47932.92 2018-05-16 06:34:25.000 136 21242.79 278.68 42967.94 47932.93 2018-05-16 06:34:26.000 136 21242.85 278.69 42967.94 47932.95 2018-05-16 06:34:27.000 136 21242.86 278.68 42967.94 47932.93 2018-05-16 06:34:28.000 136 21242.85 278.70 42967.89 47932.93 2018-05-16 06:34:29.000 136 21242.86 278.68 42967.89 47932.95 2018-05-16 06:34:30.000 136 21242.89 278.67 42967.92 47932.93 2018-05-16 06:34:31.000 136 21242.89 278.64 42967.92 47932.98 2018-05-16 06:34:32.000 136 21242.93 278.63 42967.97 47932.99 2018-05-16 06:34:33.000 136 21242.97 278.60 42967.96 47933.01 2018-05-16 06:34:34.000 136 21242.98 278.56 42967.98 47933.02 2018-05-16 06:34:35.000 136 21242.99 278.52 42968.00 47933.04 2018-05-16 06:34:36.000 136 21242.98 278.46 42968.00 47933.06 2018-05-16 06:34:37.000 136 21242.97 278.40 42968.05 47933.08 2018-05-16 06:34:38.000 136 21242.94 278.40 42968.03 47933.11 2018-05-16 06:34:39.000 136 21242.91 278.40 42968.05 47933.11 2018-05-16 06:34:40.000 136 21242.91 278.38 42968.06 47933.09 2018-05-16 06:34:41.000 136 21242.92 278.40 42968.07 47933.10 2018-05-16 06:34:42.000 136 21242.91 278.41 42968.08 47933.10 2018-05-16 06:34:43.000 136 21242.89 278.42 42968.07 47933.10 2018-05-16 06:34:44.000 136 21242.89 278.45 42968.04 47933.10 2018-05-16 06:34:45.000 136 21242.91 278.45 42968.03 47933.09 2018-05-16 06:34:46.000 136 21242.92 278.44 42968.01 47933.07 2018-05-16 06:34:47.000 136 21242.91 278.43 42968.02 47933.06 2018-05-16 06:34:48.000 136 21242.92 278.42 42968.00 47933.03 2018-05-16 06:34:49.000 136 21242.91 278.44 42967.96 47933.04 2018-05-16 06:34:50.000 136 21242.88 278.45 42967.94 47933.02 2018-05-16 06:34:51.000 136 21242.88 278.44 42967.94 47933.01 2018-05-16 06:34:52.000 136 21242.88 278.45 42967.97 47932.99 2018-05-16 06:34:53.000 136 21242.87 278.45 42967.94 47932.97 2018-05-16 06:34:54.000 136 21242.84 278.46 42967.95 47932.97 2018-05-16 06:34:55.000 136 21242.86 278.41 42967.96 47932.98 2018-05-16 06:34:56.000 136 21242.90 278.38 42967.98 47933.01 2018-05-16 06:34:57.000 136 21242.88 278.43 42967.97 47933.01 2018-05-16 06:34:58.000 136 21242.85 278.47 42967.96 47933.01 2018-05-16 06:34:59.000 136 21242.85 278.48 42967.96 47933.00 2018-05-16 06:35:00.000 136 21242.83 278.51 42967.94 47932.96 2018-05-16 06:35:01.000 136 21242.83 278.51 42967.93 47932.98 2018-05-16 06:35:02.000 136 21242.83 278.51 42967.92 47932.95 2018-05-16 06:35:03.000 136 21242.85 278.50 42967.90 47932.94 2018-05-16 06:35:04.000 136 21242.86 278.49 42967.92 47932.97 2018-05-16 06:35:05.000 136 21242.87 278.47 42967.92 47932.97 2018-05-16 06:35:06.000 136 21242.91 278.44 42967.95 47933.00 2018-05-16 06:35:07.000 136 21242.94 278.42 42967.97 47933.03 2018-05-16 06:35:08.000 136 21242.93 278.44 42967.96 47933.03 2018-05-16 06:35:09.000 136 21242.91 278.43 42968.00 47933.04 2018-05-16 06:35:10.000 136 21242.90 278.41 42968.06 47933.09 2018-05-16 06:35:11.000 136 21242.88 278.40 42968.06 47933.06 2018-05-16 06:35:12.000 136 21242.88 278.39 42968.05 47933.05 2018-05-16 06:35:13.000 136 21242.87 278.38 42968.06 47933.02 2018-05-16 06:35:14.000 136 21242.82 278.35 42968.07 47933.03 2018-05-16 06:35:15.000 136 21242.82 278.34 42968.09 47933.02 2018-05-16 06:35:16.000 136 21242.79 278.37 42968.08 47933.03 2018-05-16 06:35:17.000 136 21242.78 278.43 42968.07 47933.04 2018-05-16 06:35:18.000 136 21242.79 278.44 42968.05 47932.99 2018-05-16 06:35:19.000 136 21242.74 278.45 42968.01 47933.00 2018-05-16 06:35:20.000 136 21242.75 278.47 42967.98 47932.96 2018-05-16 06:35:21.000 136 21242.73 278.49 42967.93 47932.95 2018-05-16 06:35:22.000 136 21242.71 278.48 42967.91 47932.92 2018-05-16 06:35:23.000 136 21242.72 278.46 42967.91 47932.90 2018-05-16 06:35:24.000 136 21242.70 278.46 42967.90 47932.92 2018-05-16 06:35:25.000 136 21242.72 278.48 42967.89 47932.89 2018-05-16 06:35:26.000 136 21242.74 278.45 42967.88 47932.88 2018-05-16 06:35:27.000 136 21242.73 278.43 42967.91 47932.86 2018-05-16 06:35:28.000 136 21242.70 278.45 42967.90 47932.88 2018-05-16 06:35:29.000 136 21242.70 278.45 42967.92 47932.85 2018-05-16 06:35:30.000 136 21242.71 278.48 42967.91 47932.87 2018-05-16 06:35:31.000 136 21242.71 278.48 42967.90 47932.86 2018-05-16 06:35:32.000 136 21242.72 278.44 42967.90 47932.83 2018-05-16 06:35:33.000 136 21242.71 278.44 42967.93 47932.82 2018-05-16 06:35:34.000 136 21242.70 278.42 42967.89 47932.87 2018-05-16 06:35:35.000 136 21242.71 278.46 42967.90 47932.83 2018-05-16 06:35:36.000 136 21242.70 278.46 42967.87 47932.83 2018-05-16 06:35:37.000 136 21242.68 278.44 42967.91 47932.86 2018-05-16 06:35:38.000 136 21242.72 278.43 42967.91 47932.84 2018-05-16 06:35:39.000 136 21242.72 278.42 42967.90 47932.87 2018-05-16 06:35:40.000 136 21242.72 278.41 42967.86 47932.88 2018-05-16 06:35:41.000 136 21242.73 278.42 42967.84 47932.82 2018-05-16 06:35:42.000 136 21242.73 278.47 42967.83 47932.85 2018-05-16 06:35:43.000 136 21242.75 278.52 42967.83 47932.85 2018-05-16 06:35:44.000 136 21242.79 278.59 42967.79 47932.80 2018-05-16 06:35:45.000 136 21242.79 278.60 42967.73 47932.80 2018-05-16 06:35:46.000 136 21242.78 278.57 42967.73 47932.75 2018-05-16 06:35:47.000 136 21242.76 278.57 42967.74 47932.72 2018-05-16 06:35:48.000 136 21242.79 278.56 42967.75 47932.71 2018-05-16 06:35:49.000 136 21242.83 278.51 42967.77 47932.75 2018-05-16 06:35:50.000 136 21242.87 278.44 42967.78 47932.75 2018-05-16 06:35:51.000 136 21242.85 278.43 42967.84 47932.81 2018-05-16 06:35:52.000 136 21242.87 278.44 42967.83 47932.81 2018-05-16 06:35:53.000 136 21242.87 278.43 42967.84 47932.85 2018-05-16 06:35:54.000 136 21242.87 278.44 42967.89 47932.87 2018-05-16 06:35:55.000 136 21242.84 278.44 42967.89 47932.89 2018-05-16 06:35:56.000 136 21242.87 278.46 42967.90 47932.87 2018-05-16 06:35:57.000 136 21242.85 278.47 42967.87 47932.88 2018-05-16 06:35:58.000 136 21242.82 278.47 42967.88 47932.89 2018-05-16 06:35:59.000 136 21242.83 278.48 42967.89 47932.89 2018-05-16 06:36:00.000 136 21242.83 278.48 42967.90 47932.90 2018-05-16 06:36:01.000 136 21242.79 278.53 42967.91 47932.90 2018-05-16 06:36:02.000 136 21242.75 278.56 42967.92 47932.87 2018-05-16 06:36:03.000 136 21242.72 278.56 42967.90 47932.88 2018-05-16 06:36:04.000 136 21242.67 278.55 42967.87 47932.82 2018-05-16 06:36:05.000 136 21242.64 278.55 42967.87 47932.83 2018-05-16 06:36:06.000 136 21242.61 278.56 42967.84 47932.81 2018-05-16 06:36:07.000 136 21242.59 278.56 42967.88 47932.79 2018-05-16 06:36:08.000 136 21242.62 278.57 42967.89 47932.79 2018-05-16 06:36:09.000 136 21242.65 278.59 42967.95 47932.84 2018-05-16 06:36:10.000 136 21242.68 278.62 42967.94 47932.85 2018-05-16 06:36:11.000 136 21242.65 278.63 42967.95 47932.88 2018-05-16 06:36:12.000 136 21242.65 278.64 42967.97 47932.88 2018-05-16 06:36:13.000 136 21242.66 278.67 42967.97 47932.92 2018-05-16 06:36:14.000 136 21242.69 278.71 42967.99 47932.94 2018-05-16 06:36:15.000 136 21242.71 278.75 42967.98 47932.93 2018-05-16 06:36:16.000 136 21242.75 278.78 42967.99 47932.97 2018-05-16 06:36:17.000 136 21242.76 278.78 42967.99 47932.99 2018-05-16 06:36:18.000 136 21242.77 278.79 42967.97 47932.96 2018-05-16 06:36:19.000 136 21242.79 278.79 42967.99 47932.97 2018-05-16 06:36:20.000 136 21242.78 278.81 42967.98 47932.97 2018-05-16 06:36:21.000 136 21242.80 278.81 42967.95 47932.95 2018-05-16 06:36:22.000 136 21242.84 278.77 42967.96 47932.97 2018-05-16 06:36:23.000 136 21242.82 278.74 42968.00 47932.99 2018-05-16 06:36:24.000 136 21242.85 278.73 42968.00 47933.00 2018-05-16 06:36:25.000 136 21242.87 278.71 42968.00 47933.03 2018-05-16 06:36:26.000 136 21242.88 278.71 42968.04 47933.05 2018-05-16 06:36:27.000 136 21242.89 278.70 42968.05 47933.06 2018-05-16 06:36:28.000 136 21242.89 278.69 42968.07 47933.07 2018-05-16 06:36:29.000 136 21242.90 278.65 42968.12 47933.10 2018-05-16 06:36:30.000 136 21242.89 278.64 42968.13 47933.11 2018-05-16 06:36:31.000 136 21242.86 278.67 42968.16 47933.15 2018-05-16 06:36:32.000 136 21242.83 278.70 42968.16 47933.13 2018-05-16 06:36:33.000 136 21242.78 278.69 42968.12 47933.13 2018-05-16 06:36:34.000 136 21242.77 278.68 42968.10 47933.07 2018-05-16 06:36:35.000 136 21242.76 278.66 42968.09 47933.07 2018-05-16 06:36:36.000 136 21242.77 278.64 42968.08 47933.06 2018-05-16 06:36:37.000 136 21242.76 278.65 42968.07 47933.03 2018-05-16 06:36:38.000 136 21242.71 278.67 42968.07 47933.05 2018-05-16 06:36:39.000 136 21242.69 278.69 42968.05 47933.03 2018-05-16 06:36:40.000 136 21242.69 278.72 42968.01 47933.01 2018-05-16 06:36:41.000 136 21242.69 278.72 42968.04 47932.98 2018-05-16 06:36:42.000 136 21242.71 278.70 42968.06 47932.99 2018-05-16 06:36:43.000 136 21242.73 278.74 42968.07 47932.96 2018-05-16 06:36:44.000 136 21242.73 278.75 42968.07 47932.96 2018-05-16 06:36:45.000 136 21242.73 278.80 42968.03 47932.98 2018-05-16 06:36:46.000 136 21242.73 278.90 42967.97 47932.95 2018-05-16 06:36:47.000 136 21242.71 278.95 42967.90 47932.92 2018-05-16 06:36:48.000 136 21242.72 278.96 42967.86 47932.85 2018-05-16 06:36:49.000 136 21242.72 278.92 42967.89 47932.82 2018-05-16 06:36:50.000 136 21242.74 278.87 42967.86 47932.82 2018-05-16 06:36:51.000 136 21242.78 278.84 42967.85 47932.83 2018-05-16 06:36:52.000 136 21242.82 278.81 42967.88 47932.87 2018-05-16 06:36:53.000 136 21242.86 278.80 42967.89 47932.87 2018-05-16 06:36:54.000 136 21242.85 278.78 42967.90 47932.91 2018-05-16 06:36:55.000 136 21242.82 278.74 42967.93 47932.92 2018-05-16 06:36:56.000 136 21242.82 278.70 42967.95 47932.91 2018-05-16 06:36:57.000 136 21242.80 278.66 42967.99 47932.93 2018-05-16 06:36:58.000 136 21242.77 278.64 42968.01 47932.96 2018-05-16 06:36:59.000 136 21242.74 278.64 42968.03 47932.97 2018-05-16 06:37:00.000 136 21242.72 278.65 42968.09 47932.99 2018-05-16 06:37:01.000 136 21242.69 278.67 42968.07 47933.02 2018-05-16 06:37:02.000 136 21242.69 278.69 42968.04 47933.01 2018-05-16 06:37:03.000 136 21242.65 278.77 42968.03 47932.99 2018-05-16 06:37:04.000 136 21242.62 278.79 42967.96 47932.94 2018-05-16 06:37:05.000 136 21242.59 278.82 42967.92 47932.91 2018-05-16 06:37:06.000 136 21242.57 278.82 42967.93 47932.86 2018-05-16 06:37:07.000 136 21242.56 278.85 42967.94 47932.85 2018-05-16 06:37:08.000 136 21242.57 278.86 42967.89 47932.80 2018-05-16 06:37:09.000 136 21242.56 278.84 42967.87 47932.78 2018-05-16 06:37:10.000 136 21242.56 278.82 42967.89 47932.77 2018-05-16 06:37:11.000 136 21242.58 278.81 42967.86 47932.74 2018-05-16 06:37:12.000 136 21242.62 278.78 42967.89 47932.75 2018-05-16 06:37:13.000 136 21242.64 278.74 42967.88 47932.76 2018-05-16 06:37:14.000 136 21242.62 278.71 42967.88 47932.79 2018-05-16 06:37:15.000 136 21242.65 278.70 42967.91 47932.82 2018-05-16 06:37:16.000 136 21242.67 278.69 42967.94 47932.83 2018-05-16 06:37:17.000 136 21242.63 278.70 42967.94 47932.88 2018-05-16 06:37:18.000 136 21242.63 278.72 42967.97 47932.83 2018-05-16 06:37:19.000 136 21242.62 278.81 42967.93 47932.86 2018-05-16 06:37:20.000 136 21242.57 278.86 42967.86 47932.80 2018-05-16 06:37:21.000 136 21242.54 278.90 42967.83 47932.73 2018-05-16 06:37:22.000 136 21242.51 278.90 42967.76 47932.68 2018-05-16 06:37:23.000 136 21242.48 278.90 42967.73 47932.65 2018-05-16 06:37:24.000 136 21242.52 278.85 42967.73 47932.61 2018-05-16 06:37:25.000 136 21242.51 278.82 42967.72 47932.61 2018-05-16 06:37:26.000 136 21242.50 278.78 42967.71 47932.61 2018-05-16 06:37:27.000 136 21242.50 278.74 42967.70 47932.63 2018-05-16 06:37:28.000 136 21242.53 278.71 42967.72 47932.64 2018-05-16 06:37:29.000 136 21242.55 278.67 42967.72 47932.61 2018-05-16 06:37:30.000 136 21242.51 278.65 42967.72 47932.62 2018-05-16 06:37:31.000 136 21242.48 278.63 42967.73 47932.63 2018-05-16 06:37:32.000 136 21242.47 278.56 42967.74 47932.60 2018-05-16 06:37:33.000 136 21242.44 278.51 42967.75 47932.60 2018-05-16 06:37:34.000 136 21242.44 278.47 42967.76 47932.59 2018-05-16 06:37:35.000 136 21242.46 278.43 42967.76 47932.62 2018-05-16 06:37:36.000 136 21242.47 278.39 42967.80 47932.66 2018-05-16 06:37:37.000 136 21242.44 278.38 42967.85 47932.70 2018-05-16 06:37:38.000 136 21242.47 278.37 42967.88 47932.73 2018-05-16 06:37:39.000 136 21242.47 278.39 42967.89 47932.74 2018-05-16 06:37:40.000 136 21242.48 278.45 42967.88 47932.75 2018-05-16 06:37:41.000 136 21242.44 278.55 42967.86 47932.74 2018-05-16 06:37:42.000 136 21242.44 278.66 42967.81 47932.71 2018-05-16 06:37:43.000 136 21242.45 278.69 42967.77 47932.69 2018-05-16 06:37:44.000 136 21242.40 278.74 42967.74 47932.61 2018-05-16 06:37:45.000 136 21242.40 278.79 42967.72 47932.56 2018-05-16 06:37:46.000 136 21242.36 278.85 42967.69 47932.55 2018-05-16 06:37:47.000 136 21242.38 278.88 42967.69 47932.51 2018-05-16 06:37:48.000 136 21242.34 278.89 42967.66 47932.48 2018-05-16 06:37:49.000 136 21242.32 278.92 42967.64 47932.46 2018-05-16 06:37:50.000 136 21242.36 278.92 42967.62 47932.44 2018-05-16 06:37:51.000 136 21242.36 278.92 42967.62 47932.43 2018-05-16 06:37:52.000 136 21242.40 278.93 42967.61 47932.44 2018-05-16 06:37:53.000 136 21242.44 278.92 42967.62 47932.47 2018-05-16 06:37:54.000 136 21242.45 278.94 42967.62 47932.48 2018-05-16 06:37:55.000 136 21242.46 278.95 42967.62 47932.50 2018-05-16 06:37:56.000 136 21242.46 278.97 42967.62 47932.52 2018-05-16 06:37:57.000 136 21242.50 278.97 42967.65 47932.50 2018-05-16 06:37:58.000 136 21242.50 278.96 42967.62 47932.50 2018-05-16 06:37:59.000 136 21242.49 278.96 42967.63 47932.49 2018-05-16 06:38:00.000 136 21242.48 278.96 42967.62 47932.49 2018-05-16 06:38:01.000 136 21242.46 278.96 42967.60 47932.50 2018-05-16 06:38:02.000 136 21242.48 279.00 42967.58 47932.47 2018-05-16 06:38:03.000 136 21242.47 279.01 42967.54 47932.46 2018-05-16 06:38:04.000 136 21242.51 278.99 42967.55 47932.46 2018-05-16 06:38:05.000 136 21242.55 279.02 42967.52 47932.47 2018-05-16 06:38:06.000 136 21242.59 279.02 42967.51 47932.44 2018-05-16 06:38:07.000 136 21242.62 279.03 42967.49 47932.45 2018-05-16 06:38:08.000 136 21242.63 279.01 42967.46 47932.42 2018-05-16 06:38:09.000 136 21242.62 279.04 42967.43 47932.40 2018-05-16 06:38:10.000 136 21242.64 279.03 42967.43 47932.39 2018-05-16 06:38:11.000 136 21242.63 279.05 42967.40 47932.38 2018-05-16 06:38:12.000 136 21242.68 279.04 42967.41 47932.39 2018-05-16 06:38:13.000 136 21242.64 279.00 42967.41 47932.39 2018-05-16 06:38:14.000 136 21242.61 278.96 42967.40 47932.38 2018-05-16 06:38:15.000 136 21242.60 278.96 42967.44 47932.37 2018-05-16 06:38:16.000 136 21242.57 278.97 42967.46 47932.40 2018-05-16 06:38:17.000 136 21242.55 278.98 42967.44 47932.41 2018-05-16 06:38:18.000 136 21242.60 278.97 42967.46 47932.41 2018-05-16 06:38:19.000 136 21242.60 278.96 42967.45 47932.44 2018-05-16 06:38:20.000 136 21242.58 278.98 42967.44 47932.46 2018-05-16 06:38:21.000 136 21242.55 279.03 42967.46 47932.42 2018-05-16 06:38:22.000 136 21242.56 279.09 42967.44 47932.40 2018-05-16 06:38:23.000 136 21242.54 279.15 42967.41 47932.38 2018-05-16 06:38:24.000 136 21242.53 279.16 42967.39 47932.35 2018-05-16 06:38:25.000 136 21242.51 279.19 42967.35 47932.33 2018-05-16 06:38:26.000 136 21242.50 279.16 42967.33 47932.30 2018-05-16 06:38:27.000 136 21242.51 279.19 42967.33 47932.29 2018-05-16 06:38:28.000 136 21242.51 279.21 42967.33 47932.28 2018-05-16 06:38:29.000 136 21242.52 279.18 42967.33 47932.27 2018-05-16 06:38:30.000 136 21242.52 279.20 42967.32 47932.26 2018-05-16 06:38:31.000 136 21242.51 279.21 42967.31 47932.25 2018-05-16 06:38:32.000 136 21242.54 279.19 42967.31 47932.27 2018-05-16 06:38:33.000 136 21242.57 279.16 42967.33 47932.29 2018-05-16 06:38:34.000 136 21242.60 279.16 42967.32 47932.28 2018-05-16 06:38:35.000 136 21242.61 279.14 42967.32 47932.31 2018-05-16 06:38:36.000 136 21242.60 279.13 42967.33 47932.31 2018-05-16 06:38:37.000 136 21242.62 279.13 42967.34 47932.29 2018-05-16 06:38:38.000 136 21242.66 279.09 42967.35 47932.32 2018-05-16 06:38:39.000 136 21242.66 279.09 42967.34 47932.32 2018-05-16 06:38:40.000 136 21242.69 279.08 42967.34 47932.34 2018-05-16 06:38:41.000 136 21242.65 279.07 42967.33 47932.33 2018-05-16 06:38:42.000 136 21242.68 279.10 42967.34 47932.35 2018-05-16 06:38:43.000 136 21242.69 279.07 42967.33 47932.34 2018-05-16 06:38:44.000 136 21242.69 279.04 42967.33 47932.38 2018-05-16 06:38:45.000 136 21242.72 279.03 42967.35 47932.36 2018-05-16 06:38:46.000 136 21242.69 279.01 42967.35 47932.34 2018-05-16 06:38:47.000 136 21242.66 279.00 42967.36 47932.38 2018-05-16 06:38:48.000 136 21242.67 278.98 42967.37 47932.37 2018-05-16 06:38:49.000 136 21242.66 278.97 42967.40 47932.39 2018-05-16 06:38:50.000 136 21242.62 278.93 42967.39 47932.38 2018-05-16 06:38:51.000 136 21242.65 278.89 42967.42 47932.39 2018-05-16 06:38:52.000 136 21242.65 278.92 42967.41 47932.42 2018-05-16 06:38:53.000 136 21242.60 278.94 42967.38 47932.37 2018-05-16 06:38:54.000 136 21242.54 278.98 42967.39 47932.36 2018-05-16 06:38:55.000 136 21242.57 278.98 42967.36 47932.34 2018-05-16 06:38:56.000 136 21242.59 278.98 42967.33 47932.34 2018-05-16 06:38:57.000 136 21242.61 278.97 42967.32 47932.34 2018-05-16 06:38:58.000 136 21242.67 278.94 42967.33 47932.36 2018-05-16 06:38:59.000 136 21242.68 278.92 42967.35 47932.35 2018-05-16 06:39:00.000 136 21242.70 278.89 42967.30 47932.33 2018-05-16 06:39:01.000 136 21242.69 278.87 42967.29 47932.35 2018-05-16 06:39:02.000 136 21242.67 278.81 42967.29 47932.34 2018-05-16 06:39:03.000 136 21242.67 278.81 42967.33 47932.31 2018-05-16 06:39:04.000 136 21242.66 278.82 42967.32 47932.34 2018-05-16 06:39:05.000 136 21242.65 278.80 42967.34 47932.34 2018-05-16 06:39:06.000 136 21242.67 278.80 42967.32 47932.35 2018-05-16 06:39:07.000 136 21242.66 278.81 42967.33 47932.38 2018-05-16 06:39:08.000 136 21242.67 278.79 42967.34 47932.32 2018-05-16 06:39:09.000 136 21242.66 278.80 42967.33 47932.35 2018-05-16 06:39:10.000 136 21242.68 278.78 42967.35 47932.37 2018-05-16 06:39:11.000 136 21242.66 278.79 42967.36 47932.38 2018-05-16 06:39:12.000 136 21242.69 278.76 42967.36 47932.38 2018-05-16 06:39:13.000 136 21242.73 278.75 42967.36 47932.40 2018-05-16 06:39:14.000 136 21242.73 278.76 42967.36 47932.39 2018-05-16 06:39:15.000 136 21242.75 278.77 42967.37 47932.41 2018-05-16 06:39:16.000 136 21242.76 278.77 42967.37 47932.41 2018-05-16 06:39:17.000 136 21242.78 278.76 42967.34 47932.41 2018-05-16 06:39:18.000 136 21242.77 278.72 42967.38 47932.41 2018-05-16 06:39:19.000 136 21242.75 278.71 42967.39 47932.42 2018-05-16 06:39:20.000 136 21242.76 278.71 42967.41 47932.41 2018-05-16 06:39:21.000 136 21242.73 278.71 42967.39 47932.41 2018-05-16 06:39:22.000 136 21242.72 278.71 42967.36 47932.43 2018-05-16 06:39:23.000 136 21242.74 278.72 42967.38 47932.46 2018-05-16 06:39:24.000 136 21242.77 278.72 42967.42 47932.41 2018-05-16 06:39:25.000 136 21242.77 278.70 42967.40 47932.43 2018-05-16 06:39:26.000 136 21242.73 278.73 42967.39 47932.42 2018-05-16 06:39:27.000 136 21242.75 278.73 42967.37 47932.39 2018-05-16 06:39:28.000 136 21242.74 278.73 42967.38 47932.44 2018-05-16 06:39:29.000 136 21242.75 278.74 42967.41 47932.40 2018-05-16 06:39:30.000 136 21242.73 278.73 42967.41 47932.43 2018-05-16 06:39:31.000 136 21242.72 278.75 42967.38 47932.39 2018-05-16 06:39:32.000 136 21242.76 278.76 42967.38 47932.40 2018-05-16 06:39:33.000 136 21242.75 278.77 42967.38 47932.40 2018-05-16 06:39:34.000 136 21242.78 278.77 42967.38 47932.43 2018-05-16 06:39:35.000 136 21242.78 278.81 42967.36 47932.42 2018-05-16 06:39:36.000 136 21242.80 278.84 42967.35 47932.40 2018-05-16 06:39:37.000 136 21242.79 278.86 42967.33 47932.41 2018-05-16 06:39:38.000 136 21242.79 278.89 42967.32 47932.40 2018-05-16 06:39:39.000 136 21242.76 278.91 42967.33 47932.36 2018-05-16 06:39:40.000 136 21242.72 278.90 42967.33 47932.35 2018-05-16 06:39:41.000 136 21242.66 278.94 42967.32 47932.33 2018-05-16 06:39:42.000 136 21242.64 278.97 42967.34 47932.31 2018-05-16 06:39:43.000 136 21242.61 278.98 42967.33 47932.34 2018-05-16 06:39:44.000 136 21242.62 278.97 42967.33 47932.33 2018-05-16 06:39:45.000 136 21242.63 278.95 42967.35 47932.33 2018-05-16 06:39:46.000 136 21242.66 278.97 42967.35 47932.35 2018-05-16 06:39:47.000 136 21242.70 278.97 42967.33 47932.34 2018-05-16 06:39:48.000 136 21242.73 278.98 42967.33 47932.33 2018-05-16 06:39:49.000 136 21242.73 279.00 42967.35 47932.35 2018-05-16 06:39:50.000 136 21242.74 279.02 42967.33 47932.35 2018-05-16 06:39:51.000 136 21242.72 279.00 42967.32 47932.37 2018-05-16 06:39:52.000 136 21242.72 278.98 42967.31 47932.35 2018-05-16 06:39:53.000 136 21242.73 278.93 42967.34 47932.37 2018-05-16 06:39:54.000 136 21242.71 278.90 42967.35 47932.38 2018-05-16 06:39:55.000 136 21242.73 278.88 42967.38 47932.40 2018-05-16 06:39:56.000 136 21242.74 278.88 42967.43 47932.43 2018-05-16 06:39:57.000 136 21242.71 278.91 42967.45 47932.47 2018-05-16 06:39:58.000 136 21242.71 278.90 42967.46 47932.46 2018-05-16 06:39:59.000 136 21242.71 278.89 42967.47 47932.49 2018-05-16 06:40:00.000 136 21242.70 278.86 42967.49 47932.51 2018-05-16 06:40:01.000 136 21242.68 278.83 42967.51 47932.51 2018-05-16 06:40:02.000 136 21242.69 278.81 42967.50 47932.51 2018-05-16 06:40:03.000 136 21242.67 278.82 42967.56 47932.58 2018-05-16 06:40:04.000 136 21242.65 278.82 42967.56 47932.53 2018-05-16 06:40:05.000 136 21242.67 278.81 42967.57 47932.54 2018-05-16 06:40:06.000 136 21242.62 278.80 42967.57 47932.55 2018-05-16 06:40:07.000 136 21242.63 278.78 42967.59 47932.55 2018-05-16 06:40:08.000 136 21242.60 278.78 42967.59 47932.56 2018-05-16 06:40:09.000 136 21242.58 278.76 42967.63 47932.57 2018-05-16 06:40:10.000 136 21242.59 278.77 42967.63 47932.56 2018-05-16 06:40:11.000 136 21242.59 278.75 42967.63 47932.57 2018-05-16 06:40:12.000 136 21242.57 278.75 42967.63 47932.57 2018-05-16 06:40:13.000 136 21242.58 278.73 42967.63 47932.59 2018-05-16 06:40:14.000 136 21242.58 278.71 42967.64 47932.59 2018-05-16 06:40:15.000 136 21242.59 278.73 42967.61 47932.57 2018-05-16 06:40:16.000 136 21242.62 278.71 42967.65 47932.62 2018-05-16 06:40:17.000 136 21242.60 278.71 42967.61 47932.58 2018-05-16 06:40:18.000 136 21242.61 278.69 42967.63 47932.60 2018-05-16 06:40:19.000 136 21242.62 278.69 42967.65 47932.56 2018-05-16 06:40:20.000 136 21242.61 278.72 42967.66 47932.59 2018-05-16 06:40:21.000 136 21242.61 278.72 42967.62 47932.61 2018-05-16 06:40:22.000 136 21242.61 278.73 42967.63 47932.59 2018-05-16 06:40:23.000 136 21242.62 278.71 42967.64 47932.59 2018-05-16 06:40:24.000 136 21242.60 278.74 42967.60 47932.60 2018-05-16 06:40:25.000 136 21242.58 278.75 42967.62 47932.56 2018-05-16 06:40:26.000 136 21242.57 278.75 42967.63 47932.57 2018-05-16 06:40:27.000 136 21242.56 278.75 42967.61 47932.58 2018-05-16 06:40:28.000 136 21242.55 278.71 42967.62 47932.55 2018-05-16 06:40:29.000 136 21242.54 278.67 42967.61 47932.53 2018-05-16 06:40:30.000 136 21242.50 278.65 42967.63 47932.59 2018-05-16 06:40:31.000 136 21242.50 278.64 42967.65 47932.60 2018-05-16 06:40:32.000 136 21242.51 278.65 42967.63 47932.58 2018-05-16 06:40:33.000 136 21242.49 278.64 42967.68 47932.58 2018-05-16 06:40:34.000 136 21242.48 278.60 42967.69 47932.58 2018-05-16 06:40:35.000 136 21242.46 278.61 42967.68 47932.56 2018-05-16 06:40:36.000 136 21242.43 278.60 42967.72 47932.57 2018-05-16 06:40:37.000 136 21242.43 278.59 42967.70 47932.55 2018-05-16 06:40:38.000 136 21242.40 278.58 42967.66 47932.53 2018-05-16 06:40:39.000 136 21242.34 278.65 42967.65 47932.55 2018-05-16 06:40:40.000 136 21242.30 278.67 42967.64 47932.48 2018-05-16 06:40:41.000 136 21242.27 278.68 42967.63 47932.45 2018-05-16 06:40:42.000 136 21242.26 278.67 42967.60 47932.40 2018-05-16 06:40:43.000 136 21242.23 278.68 42967.60 47932.39 2018-05-16 06:40:44.000 136 21242.22 278.72 42967.58 47932.37 2018-05-16 06:40:45.000 136 21242.27 278.71 42967.56 47932.35 2018-05-16 06:40:46.000 136 21242.28 278.68 42967.60 47932.32 2018-05-16 06:40:47.000 136 21242.31 278.63 42967.59 47932.38 2018-05-16 06:40:48.000 136 21242.37 278.64 42967.57 47932.39 2018-05-16 06:40:49.000 136 21242.39 278.66 42967.56 47932.43 2018-05-16 06:40:50.000 136 21242.39 278.68 42967.56 47932.42 2018-05-16 06:40:51.000 136 21242.40 278.68 42967.54 47932.44 2018-05-16 06:40:52.000 136 21242.42 278.69 42967.56 47932.45 2018-05-16 06:40:53.000 136 21242.45 278.69 42967.55 47932.42 2018-05-16 06:40:54.000 136 21242.47 278.68 42967.55 47932.44 2018-05-16 06:40:55.000 136 21242.46 278.67 42967.55 47932.43 2018-05-16 06:40:56.000 136 21242.46 278.68 42967.52 47932.44 2018-05-16 06:40:57.000 136 21242.43 278.71 42967.54 47932.40 2018-05-16 06:40:58.000 136 21242.44 278.69 42967.51 47932.39 2018-05-16 06:40:59.000 136 21242.41 278.71 42967.50 47932.41 2018-05-16 06:41:00.000 136 21242.40 278.71 42967.55 47932.36 2018-05-16 06:41:01.000 136 21242.37 278.72 42967.51 47932.37 2018-05-16 06:41:02.000 136 21242.37 278.72 42967.48 47932.36 2018-05-16 06:41:03.000 136 21242.35 278.76 42967.50 47932.35 2018-05-16 06:41:04.000 136 21242.37 278.73 42967.51 47932.35 2018-05-16 06:41:05.000 136 21242.34 278.74 42967.48 47932.34 2018-05-16 06:41:06.000 136 21242.31 278.73 42967.47 47932.32 2018-05-16 06:41:07.000 136 21242.33 278.70 42967.47 47932.32 2018-05-16 06:41:08.000 136 21242.36 278.72 42967.49 47932.34 2018-05-16 06:41:09.000 136 21242.37 278.69 42967.48 47932.34 2018-05-16 06:41:10.000 136 21242.38 278.71 42967.47 47932.35 2018-05-16 06:41:11.000 136 21242.41 278.73 42967.48 47932.36 2018-05-16 06:41:12.000 136 21242.40 278.73 42967.48 47932.34 2018-05-16 06:41:13.000 136 21242.38 278.77 42967.48 47932.35 2018-05-16 06:41:14.000 136 21242.38 278.75 42967.48 47932.37 2018-05-16 06:41:15.000 136 21242.38 278.76 42967.47 47932.36 2018-05-16 06:41:16.000 136 21242.41 278.79 42967.48 47932.33 2018-05-16 06:41:17.000 136 21242.41 278.79 42967.50 47932.37 2018-05-16 06:41:18.000 136 21242.44 278.81 42967.54 47932.35 2018-05-16 06:41:19.000 136 21242.45 278.78 42967.51 47932.39 2018-05-16 06:41:20.000 136 21242.42 278.74 42967.51 47932.36 2018-05-16 06:41:21.000 136 21242.37 278.77 42967.51 47932.37 2018-05-16 06:41:22.000 136 21242.37 278.77 42967.50 47932.36 2018-05-16 06:41:23.000 136 21242.36 278.73 42967.51 47932.36 2018-05-16 06:41:24.000 136 21242.38 278.72 42967.52 47932.36 2018-05-16 06:41:25.000 136 21242.39 278.72 42967.51 47932.37 2018-05-16 06:41:26.000 136 21242.34 278.74 42967.50 47932.34 2018-05-16 06:41:27.000 136 21242.33 278.74 42967.48 47932.34 2018-05-16 06:41:28.000 136 21242.36 278.75 42967.49 47932.37 2018-05-16 06:41:29.000 136 21242.36 278.75 42967.50 47932.34 2018-05-16 06:41:30.000 136 21242.35 278.76 42967.48 47932.33 2018-05-16 06:41:31.000 136 21242.28 278.76 42967.44 47932.34 2018-05-16 06:41:32.000 136 21242.22 278.71 42967.45 47932.29 2018-05-16 06:41:33.000 136 21242.17 278.69 42967.44 47932.25 2018-05-16 06:41:34.000 136 21242.18 278.70 42967.41 47932.22 2018-05-16 06:41:35.000 136 21242.16 278.72 42967.40 47932.22 2018-05-16 06:41:36.000 136 21242.17 278.66 42967.38 47932.16 2018-05-16 06:41:37.000 136 21242.14 278.64 42967.34 47932.12 2018-05-16 06:41:38.000 136 21242.13 278.64 42967.33 47932.12 2018-05-16 06:41:39.000 136 21242.11 278.62 42967.31 47932.07 2018-05-16 06:41:40.000 136 21242.07 278.62 42967.31 47932.08 2018-05-16 06:41:41.000 136 21242.03 278.64 42967.32 47932.03 2018-05-16 06:41:42.000 136 21242.01 278.66 42967.30 47932.05 2018-05-16 06:41:43.000 136 21241.97 278.70 42967.31 47932.01 2018-05-16 06:41:44.000 136 21241.97 278.72 42967.28 47931.98 2018-05-16 06:41:45.000 136 21241.95 278.75 42967.25 47931.96 2018-05-16 06:41:46.000 136 21241.94 278.78 42967.26 47931.98 2018-05-16 06:41:47.000 136 21241.94 278.83 42967.25 47931.96 2018-05-16 06:41:48.000 136 21241.94 278.84 42967.22 47931.92 2018-05-16 06:41:49.000 136 21241.92 278.86 42967.21 47931.90 2018-05-16 06:41:50.000 136 21241.93 278.89 42967.20 47931.90 2018-05-16 06:41:51.000 136 21241.95 278.92 42967.14 47931.90 2018-05-16 06:41:52.000 136 21241.99 278.95 42967.15 47931.88 2018-05-16 06:41:53.000 136 21242.04 278.99 42967.14 47931.92 2018-05-16 06:41:54.000 136 21242.05 279.03 42967.17 47931.89 2018-05-16 06:41:55.000 136 21242.06 279.06 42967.15 47931.92 2018-05-16 06:41:56.000 136 21242.06 279.07 42967.16 47931.93 2018-05-16 06:41:57.000 136 21242.05 279.05 42967.16 47931.97 2018-05-16 06:41:58.000 136 21242.03 279.03 42967.16 47931.90 2018-05-16 06:41:59.000 136 21242.00 279.00 42967.19 47931.92 2018-05-16 06:42:00.000 136 21242.00 278.96 42967.18 47931.91 2018-05-16 06:42:01.000 136 21241.98 278.95 42967.17 47931.91 2018-05-16 06:42:02.000 136 21241.96 278.94 42967.18 47931.90 2018-05-16 06:42:03.000 136 21241.94 278.93 42967.17 47931.91 2018-05-16 06:42:04.000 136 21241.98 278.91 42967.15 47931.89 2018-05-16 06:42:05.000 136 21241.97 278.90 42967.18 47931.91 2018-05-16 06:42:06.000 136 21241.98 278.89 42967.17 47931.88 2018-05-16 06:42:07.000 136 21242.00 278.90 42967.18 47931.89 2018-05-16 06:42:08.000 136 21242.02 278.88 42967.15 47931.89 2018-05-16 06:42:09.000 136 21242.02 278.91 42967.15 47931.91 2018-05-16 06:42:10.000 136 21242.00 278.92 42967.16 47931.89 2018-05-16 06:42:11.000 136 21242.02 278.95 42967.17 47931.93 2018-05-16 06:42:12.000 136 21242.03 278.99 42967.16 47931.91 2018-05-16 06:42:13.000 136 21242.00 279.00 42967.21 47931.97 2018-05-16 06:42:14.000 136 21241.98 279.01 42967.19 47931.95 2018-05-16 06:42:15.000 136 21242.04 279.04 42967.23 47931.98 2018-05-16 06:42:16.000 136 21242.06 279.06 42967.23 47931.97 2018-05-16 06:42:17.000 136 21242.09 279.04 42967.25 47932.01 2018-05-16 06:42:18.000 136 21242.07 279.06 42967.25 47932.02 2018-05-16 06:42:19.000 136 21242.09 279.03 42967.27 47932.02 2018-05-16 06:42:20.000 136 21242.11 279.02 42967.30 47932.04 2018-05-16 06:42:21.000 136 21242.12 279.03 42967.30 47932.05 2018-05-16 06:42:22.000 136 21242.12 279.01 42967.27 47932.04 2018-05-16 06:42:23.000 136 21242.12 278.98 42967.31 47932.10 2018-05-16 06:42:24.000 136 21242.17 279.01 42967.31 47932.07 2018-05-16 06:42:25.000 136 21242.16 279.02 42967.34 47932.11 2018-05-16 06:42:26.000 136 21242.16 279.02 42967.33 47932.12 2018-05-16 06:42:27.000 136 21242.21 279.02 42967.32 47932.14 2018-05-16 06:42:28.000 136 21242.18 279.05 42967.34 47932.14 2018-05-16 06:42:29.000 136 21242.17 279.05 42967.35 47932.13 2018-05-16 06:42:30.000 136 21242.17 279.08 42967.34 47932.13 2018-05-16 06:42:31.000 136 21242.15 279.07 42967.33 47932.12 2018-05-16 06:42:32.000 136 21242.11 279.05 42967.34 47932.13 2018-05-16 06:42:33.000 136 21242.12 279.06 42967.36 47932.13 2018-05-16 06:42:34.000 136 21242.11 279.04 42967.38 47932.12 2018-05-16 06:42:35.000 136 21242.10 279.04 42967.37 47932.15 2018-05-16 06:42:36.000 136 21242.13 279.07 42967.38 47932.12 2018-05-16 06:42:37.000 136 21242.14 279.10 42967.36 47932.15 2018-05-16 06:42:38.000 136 21242.18 279.12 42967.37 47932.16 2018-05-16 06:42:39.000 136 21242.17 279.11 42967.37 47932.16 2018-05-16 06:42:40.000 136 21242.19 279.08 42967.40 47932.17 2018-05-16 06:42:41.000 136 21242.22 279.09 42967.39 47932.20 2018-05-16 06:42:42.000 136 21242.26 279.08 42967.45 47932.21 2018-05-16 06:42:43.000 136 21242.24 279.09 42967.46 47932.22 2018-05-16 06:42:44.000 136 21242.27 279.11 42967.44 47932.26 2018-05-16 06:42:45.000 136 21242.24 279.11 42967.45 47932.25 2018-05-16 06:42:46.000 136 21242.23 279.13 42967.45 47932.25 2018-05-16 06:42:47.000 136 21242.26 279.16 42967.44 47932.27 2018-05-16 06:42:48.000 136 21242.26 279.19 42967.45 47932.27 2018-05-16 06:42:49.000 136 21242.29 279.17 42967.42 47932.29 2018-05-16 06:42:50.000 136 21242.28 279.16 42967.43 47932.31 2018-05-16 06:42:51.000 136 21242.26 279.18 42967.45 47932.27 2018-05-16 06:42:52.000 136 21242.24 279.19 42967.44 47932.27 2018-05-16 06:42:53.000 136 21242.24 279.16 42967.49 47932.29 2018-05-16 06:42:54.000 136 21242.22 279.20 42967.46 47932.28 2018-05-16 06:42:55.000 136 21242.17 279.24 42967.45 47932.28 2018-05-16 06:42:56.000 136 21242.15 279.25 42967.46 47932.22 2018-05-16 06:42:57.000 136 21242.11 279.24 42967.48 47932.23 2018-05-16 06:42:58.000 136 21242.09 279.24 42967.44 47932.17 2018-05-16 06:42:59.000 136 21242.12 279.18 42967.43 47932.17 2018-05-16 06:43:00.000 136 21242.16 279.14 42967.46 47932.21 2018-05-16 06:43:01.000 136 21242.19 279.12 42967.52 47932.28 2018-05-16 06:43:02.000 136 21242.21 279.10 42967.57 47932.28 2018-05-16 06:43:03.000 136 21242.23 279.11 42967.56 47932.35 2018-05-16 06:43:04.000 136 21242.23 279.14 42967.59 47932.36 2018-05-16 06:43:05.000 136 21242.25 279.16 42967.62 47932.40 2018-05-16 06:43:06.000 136 21242.28 279.14 42967.62 47932.39 2018-05-16 06:43:07.000 136 21242.28 279.17 42967.59 47932.36 2018-05-16 06:43:08.000 136 21242.31 279.20 42967.58 47932.42 2018-05-16 06:43:09.000 136 21242.34 279.21 42967.56 47932.41 2018-05-16 06:43:10.000 136 21242.29 279.23 42967.52 47932.37 2018-05-16 06:43:11.000 136 21242.26 279.24 42967.54 47932.39 2018-05-16 06:43:12.000 136 21242.25 279.26 42967.54 47932.36 2018-05-16 06:43:13.000 136 21242.28 279.27 42967.54 47932.34 2018-05-16 06:43:14.000 136 21242.28 279.26 42967.53 47932.32 2018-05-16 06:43:15.000 136 21242.27 279.27 42967.53 47932.35 2018-05-16 06:43:16.000 136 21242.26 279.28 42967.54 47932.34 2018-05-16 06:43:17.000 136 21242.26 279.27 42967.54 47932.34 2018-05-16 06:43:18.000 136 21242.24 279.28 42967.54 47932.32 2018-05-16 06:43:19.000 136 21242.21 279.29 42967.54 47932.32 2018-05-16 06:43:20.000 136 21242.21 279.30 42967.53 47932.30 2018-05-16 06:43:21.000 136 21242.22 279.29 42967.55 47932.29 2018-05-16 06:43:22.000 136 21242.20 279.31 42967.53 47932.28 2018-05-16 06:43:23.000 136 21242.19 279.29 42967.53 47932.29 2018-05-16 06:43:24.000 136 21242.20 279.29 42967.53 47932.26 2018-05-16 06:43:25.000 136 21242.21 279.29 42967.51 47932.29 2018-05-16 06:43:26.000 136 21242.21 279.28 42967.47 47932.26 2018-05-16 06:43:27.000 136 21242.17 279.28 42967.47 47932.26 2018-05-16 06:43:28.000 136 21242.17 279.29 42967.48 47932.27 2018-05-16 06:43:29.000 136 21242.20 279.29 42967.45 47932.26 2018-05-16 06:43:30.000 136 21242.21 279.25 42967.44 47932.25 2018-05-16 06:43:31.000 136 21242.19 279.25 42967.45 47932.24 2018-05-16 06:43:32.000 136 21242.19 279.25 42967.46 47932.24 2018-05-16 06:43:33.000 136 21242.15 279.22 42967.45 47932.23 2018-05-16 06:43:34.000 136 21242.16 279.19 42967.43 47932.26 2018-05-16 06:43:35.000 136 21242.16 279.16 42967.44 47932.22 2018-05-16 06:43:36.000 136 21242.20 279.17 42967.44 47932.22 2018-05-16 06:43:37.000 136 21242.18 279.13 42967.44 47932.25 2018-05-16 06:43:38.000 136 21242.20 279.10 42967.47 47932.25 2018-05-16 06:43:39.000 136 21242.17 279.09 42967.47 47932.27 2018-05-16 06:43:40.000 136 21242.15 279.09 42967.47 47932.23 2018-05-16 06:43:41.000 136 21242.14 279.08 42967.47 47932.27 2018-05-16 06:43:42.000 136 21242.14 279.08 42967.48 47932.25 2018-05-16 06:43:43.000 136 21242.16 279.07 42967.49 47932.26 2018-05-16 06:43:44.000 136 21242.15 279.04 42967.50 47932.27 2018-05-16 06:43:45.000 136 21242.11 279.04 42967.48 47932.26 2018-05-16 06:43:46.000 136 21242.13 279.05 42967.48 47932.25 2018-05-16 06:43:47.000 136 21242.16 279.05 42967.48 47932.27 2018-05-16 06:43:48.000 136 21242.16 279.04 42967.52 47932.28 2018-05-16 06:43:49.000 136 21242.16 279.06 42967.53 47932.28 2018-05-16 06:43:50.000 136 21242.18 279.06 42967.52 47932.28 2018-05-16 06:43:51.000 136 21242.22 279.05 42967.53 47932.30 2018-05-16 06:43:52.000 136 21242.19 279.06 42967.52 47932.28 2018-05-16 06:43:53.000 136 21242.22 279.07 42967.50 47932.31 2018-05-16 06:43:54.000 136 21242.21 279.06 42967.52 47932.25 2018-05-16 06:43:55.000 136 21242.20 279.04 42967.51 47932.29 2018-05-16 06:43:56.000 136 21242.17 279.06 42967.51 47932.27 2018-05-16 06:43:57.000 136 21242.16 279.09 42967.49 47932.28 2018-05-16 06:43:58.000 136 21242.14 279.10 42967.47 47932.25 2018-05-16 06:43:59.000 136 21242.13 279.08 42967.48 47932.24 2018-05-16 06:44:00.000 136 21242.12 279.05 42967.48 47932.23 2018-05-16 06:44:01.000 136 21242.08 279.05 42967.49 47932.21 2018-05-16 06:44:02.000 136 21242.09 279.06 42967.51 47932.22 2018-05-16 06:44:03.000 136 21242.09 279.07 42967.51 47932.22 2018-05-16 06:44:04.000 136 21242.07 279.07 42967.50 47932.20 2018-05-16 06:44:05.000 136 21242.08 279.05 42967.48 47932.19 2018-05-16 06:44:06.000 136 21242.08 279.06 42967.47 47932.22 2018-05-16 06:44:07.000 136 21242.10 279.08 42967.44 47932.21 2018-05-16 06:44:08.000 136 21242.06 279.07 42967.47 47932.17 2018-05-16 06:44:09.000 136 21242.06 279.06 42967.47 47932.21 2018-05-16 06:44:10.000 136 21242.07 279.07 42967.48 47932.21 2018-05-16 06:44:11.000 136 21242.07 279.09 42967.44 47932.19 2018-05-16 06:44:12.000 136 21242.09 279.10 42967.45 47932.21 2018-05-16 06:44:13.000 136 21242.06 279.10 42967.42 47932.19 2018-05-16 06:44:14.000 136 21242.03 279.11 42967.43 47932.17 2018-05-16 06:44:15.000 136 21242.03 279.12 42967.43 47932.17 2018-05-16 06:44:16.000 136 21242.01 279.12 42967.45 47932.18 2018-05-16 06:44:17.000 136 21242.01 279.09 42967.47 47932.18 2018-05-16 06:44:18.000 136 21242.01 279.10 42967.45 47932.15 2018-05-16 06:44:19.000 136 21242.02 279.14 42967.43 47932.15 2018-05-16 06:44:20.000 136 21242.03 279.16 42967.44 47932.17 2018-05-16 06:44:21.000 136 21242.00 279.18 42967.43 47932.15 2018-05-16 06:44:22.000 136 21242.02 279.18 42967.46 47932.15 2018-05-16 06:44:23.000 136 21242.02 279.20 42967.45 47932.11 2018-05-16 06:44:24.000 136 21242.01 279.22 42967.44 47932.14 2018-05-16 06:44:25.000 136 21242.03 279.20 42967.46 47932.15 2018-05-16 06:44:26.000 136 21242.03 279.20 42967.46 47932.15 2018-05-16 06:44:27.000 136 21242.00 279.18 42967.45 47932.13 2018-05-16 06:44:28.000 136 21242.00 279.21 42967.45 47932.14 2018-05-16 06:44:29.000 136 21242.03 279.27 42967.46 47932.15 2018-05-16 06:44:30.000 136 21242.07 279.29 42967.48 47932.17 2018-05-16 06:44:31.000 136 21242.10 279.31 42967.43 47932.19 2018-05-16 06:44:32.000 136 21242.11 279.32 42967.39 47932.12 2018-05-16 06:44:33.000 136 21242.12 279.35 42967.39 47932.15 2018-05-16 06:44:34.000 136 21242.14 279.35 42967.40 47932.12 2018-05-16 06:44:35.000 136 21242.11 279.38 42967.36 47932.08 2018-05-16 06:44:36.000 136 21242.08 279.38 42967.34 47932.12 2018-05-16 06:44:37.000 136 21242.10 279.40 42967.33 47932.09 2018-05-16 06:44:38.000 136 21242.10 279.40 42967.31 47932.07 2018-05-16 06:44:39.000 136 21242.14 279.44 42967.28 47932.06 2018-05-16 06:44:40.000 136 21242.13 279.44 42967.28 47932.06 2018-05-16 06:44:41.000 136 21242.09 279.41 42967.24 47932.03 2018-05-16 06:44:42.000 136 21242.09 279.38 42967.24 47932.02 2018-05-16 06:44:43.000 136 21242.06 279.37 42967.29 47932.02 2018-05-16 06:44:44.000 136 21242.09 279.36 42967.26 47932.00 2018-05-16 06:44:45.000 136 21242.08 279.39 42967.26 47932.05 2018-05-16 06:44:46.000 136 21242.12 279.40 42967.27 47932.03 2018-05-16 06:44:47.000 136 21242.11 279.44 42967.25 47932.01 2018-05-16 06:44:48.000 136 21242.12 279.48 42967.23 47931.99 2018-05-16 06:44:49.000 136 21242.12 279.50 42967.20 47931.97 2018-05-16 06:44:50.000 136 21242.09 279.51 42967.18 47931.96 2018-05-16 06:44:51.000 136 21242.07 279.49 42967.18 47931.94 2018-05-16 06:44:52.000 136 21242.03 279.50 42967.17 47931.90 2018-05-16 06:44:53.000 136 21242.02 279.53 42967.17 47931.91 2018-05-16 06:44:54.000 136 21241.98 279.53 42967.16 47931.87 2018-05-16 06:44:55.000 136 21241.96 279.54 42967.16 47931.88 2018-05-16 06:44:56.000 136 21241.94 279.53 42967.15 47931.85 2018-05-16 06:44:57.000 136 21241.95 279.55 42967.16 47931.87 2018-05-16 06:44:58.000 136 21241.90 279.59 42967.12 47931.88 2018-05-16 06:44:59.000 136 21241.92 279.59 42967.13 47931.85 2018-05-16 06:45:00.000 136 21241.91 279.63 42967.14 47931.82 2018-05-16 06:45:01.000 136 21241.89 279.67 42967.14 47931.87 2018-05-16 06:45:02.000 136 21241.88 279.66 42967.16 47931.81 2018-05-16 06:45:03.000 136 21241.86 279.66 42967.13 47931.85 2018-05-16 06:45:04.000 136 21241.84 279.67 42967.12 47931.80 2018-05-16 06:45:05.000 136 21241.85 279.67 42967.11 47931.81 2018-05-16 06:45:06.000 136 21241.85 279.68 42967.13 47931.81 2018-05-16 06:45:07.000 136 21241.82 279.66 42967.18 47931.78 2018-05-16 06:45:08.000 136 21241.80 279.63 42967.12 47931.80 2018-05-16 06:45:09.000 136 21241.76 279.62 42967.12 47931.76 2018-05-16 06:45:10.000 136 21241.77 279.61 42967.17 47931.77 2018-05-16 06:45:11.000 136 21241.76 279.61 42967.14 47931.81 2018-05-16 06:45:12.000 136 21241.76 279.59 42967.14 47931.77 2018-05-16 06:45:13.000 136 21241.75 279.59 42967.18 47931.80 2018-05-16 06:45:14.000 136 21241.74 279.57 42967.15 47931.79 2018-05-16 06:45:15.000 136 21241.74 279.57 42967.15 47931.79 2018-05-16 06:45:16.000 136 21241.72 279.59 42967.16 47931.77 2018-05-16 06:45:17.000 136 21241.70 279.56 42967.15 47931.76 2018-05-16 06:45:18.000 136 21241.69 279.58 42967.14 47931.76 2018-05-16 06:45:19.000 136 21241.67 279.54 42967.16 47931.74 2018-05-16 06:45:20.000 136 21241.73 279.53 42967.15 47931.74 2018-05-16 06:45:21.000 136 21241.74 279.52 42967.11 47931.72 2018-05-16 06:45:22.000 136 21241.77 279.50 42967.15 47931.76 2018-05-16 06:45:23.000 136 21241.80 279.48 42967.17 47931.78 2018-05-16 06:45:24.000 136 21241.80 279.47 42967.15 47931.77 2018-05-16 06:45:25.000 136 21241.81 279.50 42967.15 47931.80 2018-05-16 06:45:26.000 136 21241.83 279.52 42967.16 47931.77 2018-05-16 06:45:27.000 136 21241.78 279.54 42967.11 47931.79 2018-05-16 06:45:28.000 136 21241.74 279.57 42967.10 47931.75 2018-05-16 06:45:29.000 136 21241.74 279.59 42967.09 47931.75 2018-05-16 06:45:30.000 136 21241.70 279.64 42967.07 47931.70 2018-05-16 06:45:31.000 136 21241.71 279.67 42967.05 47931.68 2018-05-16 06:45:32.000 136 21241.72 279.68 42967.05 47931.65 2018-05-16 06:45:33.000 136 21241.73 279.65 42967.03 47931.65 2018-05-16 06:45:34.000 136 21241.76 279.60 42967.04 47931.65 2018-05-16 06:45:35.000 136 21241.77 279.59 42967.07 47931.70 2018-05-16 06:45:36.000 136 21241.76 279.63 42967.04 47931.69 2018-05-16 06:45:37.000 136 21241.74 279.64 42967.02 47931.70 2018-05-16 06:45:38.000 136 21241.74 279.66 42967.00 47931.67 2018-05-16 06:45:39.000 136 21241.73 279.67 42967.03 47931.65 2018-05-16 06:45:40.000 136 21241.73 279.67 42967.03 47931.66 2018-05-16 06:45:41.000 136 21241.75 279.65 42967.04 47931.66 2018-05-16 06:45:42.000 136 21241.75 279.64 42967.02 47931.67 2018-05-16 06:45:43.000 136 21241.78 279.62 42967.02 47931.65 2018-05-16 06:45:44.000 136 21241.77 279.59 42967.00 47931.66 2018-05-16 06:45:45.000 136 21241.74 279.61 42967.02 47931.68 2018-05-16 06:45:46.000 136 21241.77 279.58 42967.07 47931.65 2018-05-16 06:45:47.000 136 21241.76 279.58 42967.07 47931.69 2018-05-16 06:45:48.000 136 21241.80 279.57 42967.05 47931.69 2018-05-16 06:45:49.000 136 21241.80 279.56 42967.07 47931.72 2018-05-16 06:45:50.000 136 21241.82 279.56 42967.06 47931.72 2018-05-16 06:45:51.000 136 21241.83 279.59 42967.05 47931.75 2018-05-16 06:45:52.000 136 21241.84 279.61 42967.07 47931.76 2018-05-16 06:45:53.000 136 21241.83 279.64 42967.04 47931.76 2018-05-16 06:45:54.000 136 21241.83 279.65 42967.02 47931.73 2018-05-16 06:45:55.000 136 21241.84 279.68 42967.04 47931.72 2018-05-16 06:45:56.000 136 21241.80 279.68 42967.04 47931.70 2018-05-16 06:45:57.000 136 21241.76 279.74 42967.01 47931.65 2018-05-16 06:45:58.000 136 21241.75 279.75 42966.96 47931.61 2018-05-16 06:45:59.000 136 21241.78 279.73 42966.96 47931.61 2018-05-16 06:46:00.000 136 21241.77 279.69 42966.98 47931.58 2018-05-16 06:46:01.000 136 21241.74 279.68 42966.97 47931.60 2018-05-16 06:46:02.000 136 21241.74 279.69 42966.97 47931.59 2018-05-16 06:46:03.000 136 21241.76 279.69 42966.98 47931.60 2018-05-16 06:46:04.000 136 21241.73 279.71 42966.97 47931.61 2018-05-16 06:46:05.000 136 21241.70 279.70 42966.98 47931.59 2018-05-16 06:46:06.000 136 21241.70 279.69 42966.98 47931.55 2018-05-16 06:46:07.000 136 21241.71 279.67 42966.95 47931.58 2018-05-16 06:46:08.000 136 21241.73 279.65 42966.98 47931.60 2018-05-16 06:46:09.000 136 21241.71 279.69 42966.98 47931.60 2018-05-16 06:46:10.000 136 21241.72 279.69 42966.96 47931.56 2018-05-16 06:46:11.000 136 21241.74 279.67 42966.97 47931.60 2018-05-16 06:46:12.000 136 21241.74 279.65 42966.98 47931.60 2018-05-16 06:46:13.000 136 21241.76 279.65 42966.96 47931.58 2018-05-16 06:46:14.000 136 21241.75 279.64 42967.01 47931.62 2018-05-16 06:46:15.000 136 21241.75 279.64 42966.97 47931.63 2018-05-16 06:46:16.000 136 21241.77 279.64 42966.97 47931.64 2018-05-16 06:46:17.000 136 21241.74 279.64 42966.98 47931.64 2018-05-16 06:46:18.000 136 21241.76 279.67 42966.99 47931.61 2018-05-16 06:46:19.000 136 21241.77 279.70 42967.01 47931.65 2018-05-16 06:46:20.000 136 21241.79 279.72 42967.01 47931.64 2018-05-16 06:46:21.000 136 21241.84 279.73 42967.03 47931.67 2018-05-16 06:46:22.000 136 21241.83 279.71 42967.01 47931.65 2018-05-16 06:46:23.000 136 21241.84 279.70 42967.02 47931.65 2018-05-16 06:46:24.000 136 21241.86 279.69 42967.03 47931.66 2018-05-16 06:46:25.000 136 21241.85 279.67 42967.05 47931.70 2018-05-16 06:46:26.000 136 21241.87 279.69 42967.02 47931.69 2018-05-16 06:46:27.000 136 21241.82 279.68 42967.01 47931.69 2018-05-16 06:46:28.000 136 21241.85 279.65 42967.05 47931.68 2018-05-16 06:46:29.000 136 21241.84 279.66 42967.07 47931.72 2018-05-16 06:46:30.000 136 21241.86 279.64 42967.08 47931.72 2018-05-16 06:46:31.000 136 21241.87 279.61 42967.11 47931.75 2018-05-16 06:46:32.000 136 21241.85 279.61 42967.08 47931.76 2018-05-16 06:46:33.000 136 21241.87 279.60 42967.05 47931.74 2018-05-16 06:46:34.000 136 21241.85 279.56 42967.07 47931.77 2018-05-16 06:46:35.000 136 21241.86 279.58 42967.11 47931.78 2018-05-16 06:46:36.000 136 21241.83 279.55 42967.16 47931.79 2018-05-16 06:46:37.000 136 21241.78 279.50 42967.19 47931.80 2018-05-16 06:46:38.000 136 21241.78 279.44 42967.25 47931.83 2018-05-16 06:46:39.000 136 21241.77 279.40 42967.31 47931.84 2018-05-16 06:46:40.000 136 21241.75 279.41 42967.30 47931.88 2018-05-16 06:46:41.000 136 21241.76 279.42 42967.33 47931.92 2018-05-16 06:46:42.000 136 21241.78 279.41 42967.33 47931.93 2018-05-16 06:46:43.000 136 21241.79 279.40 42967.33 47931.92 2018-05-16 06:46:44.000 136 21241.80 279.40 42967.32 47931.94 2018-05-16 06:46:45.000 136 21241.81 279.40 42967.33 47931.94 2018-05-16 06:46:46.000 136 21241.86 279.40 42967.34 47931.96 2018-05-16 06:46:47.000 136 21241.88 279.39 42967.34 47931.98 2018-05-16 06:46:48.000 136 21241.87 279.37 42967.32 47931.98 2018-05-16 06:46:49.000 136 21241.84 279.37 42967.35 47931.99 2018-05-16 06:46:50.000 136 21241.85 279.36 42967.36 47931.97 2018-05-16 06:46:51.000 136 21241.86 279.38 42967.37 47932.00 2018-05-16 06:46:52.000 136 21241.85 279.41 42967.36 47931.99 2018-05-16 06:46:53.000 136 21241.87 279.42 42967.35 47931.99 2018-05-16 06:46:54.000 136 21241.87 279.43 42967.32 47931.94 2018-05-16 06:46:55.000 136 21241.85 279.49 42967.29 47931.96 2018-05-16 06:46:56.000 136 21241.85 279.51 42967.31 47931.96 2018-05-16 06:46:57.000 136 21241.91 279.54 42967.30 47931.93 2018-05-16 06:46:58.000 136 21241.94 279.57 42967.30 47931.96 2018-05-16 06:46:59.000 136 21241.93 279.58 42967.27 47931.96 2018-05-16 06:47:00.000 136 21241.91 279.61 42967.27 47931.94 2018-05-16 06:47:01.000 136 21241.89 279.62 42967.28 47931.94 2018-05-16 06:47:02.000 136 21241.84 279.61 42967.28 47931.90 2018-05-16 06:47:03.000 136 21241.77 279.59 42967.30 47931.88 2018-05-16 06:47:04.000 136 21241.75 279.56 42967.33 47931.88 2018-05-16 06:47:05.000 136 21241.72 279.56 42967.35 47931.88 2018-05-16 06:47:06.000 136 21241.66 279.57 42967.34 47931.92 2018-05-16 06:47:07.000 136 21241.68 279.61 42967.33 47931.92 2018-05-16 06:47:08.000 136 21241.72 279.64 42967.37 47931.92 2018-05-16 06:47:09.000 136 21241.75 279.70 42967.33 47931.93 2018-05-16 06:47:10.000 136 21241.78 279.74 42967.32 47931.92 2018-05-16 06:47:11.000 136 21241.80 279.74 42967.29 47931.91 2018-05-16 06:47:12.000 136 21241.84 279.76 42967.26 47931.88 2018-05-16 06:47:13.000 136 21241.84 279.77 42967.23 47931.88 2018-05-16 06:47:14.000 136 21241.80 279.78 42967.24 47931.85 2018-05-16 06:47:15.000 136 21241.82 279.79 42967.22 47931.88 2018-05-16 06:47:16.000 136 21241.87 279.76 42967.18 47931.86 2018-05-16 06:47:17.000 136 21241.89 279.75 42967.20 47931.83 2018-05-16 06:47:18.000 136 21241.87 279.73 42967.24 47931.84 2018-05-16 06:47:19.000 136 21241.87 279.69 42967.22 47931.88 2018-05-16 06:47:20.000 136 21241.89 279.65 42967.26 47931.91 2018-05-16 06:47:21.000 136 21241.92 279.59 42967.33 47931.91 2018-05-16 06:47:22.000 136 21241.95 279.56 42967.32 47931.96 2018-05-16 06:47:23.000 136 21241.96 279.56 42967.33 47931.95 2018-05-16 06:47:24.000 136 21241.94 279.54 42967.35 47932.01 2018-05-16 06:47:25.000 136 21241.98 279.51 42967.36 47932.03 2018-05-16 06:47:26.000 136 21241.98 279.52 42967.36 47932.04 2018-05-16 06:47:27.000 136 21241.98 279.52 42967.39 47932.04 2018-05-16 06:47:28.000 136 21241.99 279.55 42967.39 47932.06 2018-05-16 06:47:29.000 136 21242.01 279.57 42967.37 47932.08 2018-05-16 06:47:30.000 136 21242.04 279.55 42967.36 47932.07 2018-05-16 06:47:31.000 136 21242.04 279.55 42967.32 47932.08 2018-05-16 06:47:32.000 136 21242.06 279.56 42967.33 47932.06 2018-05-16 06:47:33.000 136 21242.05 279.57 42967.30 47932.07 2018-05-16 06:47:34.000 136 21242.02 279.56 42967.29 47932.05 2018-05-16 06:47:35.000 136 21242.00 279.56 42967.28 47932.00 2018-05-16 06:47:36.000 136 21242.00 279.54 42967.28 47932.00 2018-05-16 06:47:37.000 136 21241.98 279.49 42967.28 47931.98 2018-05-16 06:47:38.000 136 21241.99 279.45 42967.33 47932.00 2018-05-16 06:47:39.000 136 21241.94 279.46 42967.33 47932.00 2018-05-16 06:47:40.000 136 21241.91 279.49 42967.34 47931.99 2018-05-16 06:47:41.000 136 21241.91 279.47 42967.37 47931.99 2018-05-16 06:47:42.000 136 21241.89 279.46 42967.35 47932.01 2018-05-16 06:47:43.000 136 21241.86 279.44 42967.36 47931.99 2018-05-16 06:47:44.000 136 21241.82 279.44 42967.33 47931.99 2018-05-16 06:47:45.000 136 21241.78 279.44 42967.34 47931.96 2018-05-16 06:47:46.000 136 21241.72 279.44 42967.29 47931.92 2018-05-16 06:47:47.000 136 21241.63 279.42 42967.23 47931.86 2018-05-16 06:47:48.000 136 21241.56 279.39 42967.21 47931.79 2018-05-16 06:47:49.000 136 21241.44 279.41 42967.15 47931.71 2018-05-16 06:47:50.000 136 21241.40 279.41 42967.12 47931.61 2018-05-16 06:47:51.000 136 21241.38 279.40 42967.09 47931.57 2018-05-16 06:47:52.000 136 21241.42 279.31 42967.04 47931.54 2018-05-16 06:47:53.000 136 21241.45 279.26 42967.00 47931.54 2018-05-16 06:47:54.000 136 21241.48 279.23 42967.04 47931.56 2018-05-16 06:47:55.000 136 21241.49 279.23 42967.06 47931.56 2018-05-16 06:47:56.000 136 21241.50 279.25 42967.04 47931.55 2018-05-16 06:47:57.000 136 21241.51 279.28 42967.00 47931.55 2018-05-16 06:47:58.000 136 21241.52 279.31 42966.98 47931.54 2018-05-16 06:47:59.000 136 21241.50 279.32 42966.98 47931.50 2018-05-16 06:48:00.000 136 21241.50 279.35 42966.97 47931.50 2018-05-16 06:48:01.000 136 21241.47 279.44 42966.93 47931.47 2018-05-16 06:48:02.000 136 21241.47 279.47 42966.86 47931.48 2018-05-16 06:48:03.000 136 21241.49 279.49 42966.81 47931.41 2018-05-16 06:48:04.000 136 21241.45 279.51 42966.81 47931.38 2018-05-16 06:48:05.000 136 21241.46 279.54 42966.81 47931.39 2018-05-16 06:48:06.000 136 21241.49 279.56 42966.78 47931.32 2018-05-16 06:48:07.000 136 21241.50 279.56 42966.76 47931.32 2018-05-16 06:48:08.000 136 21241.51 279.56 42966.74 47931.30 2018-05-16 06:48:09.000 136 21241.47 279.61 42966.67 47931.27 2018-05-16 06:48:10.000 136 21241.45 279.66 42966.68 47931.24 2018-05-16 06:48:11.000 136 21241.44 279.68 42966.65 47931.23 2018-05-16 06:48:12.000 136 21241.42 279.69 42966.64 47931.21 2018-05-16 06:48:13.000 136 21241.44 279.67 42966.61 47931.18 2018-05-16 06:48:14.000 136 21241.41 279.62 42966.62 47931.18 2018-05-16 06:48:15.000 136 21241.37 279.57 42966.64 47931.14 2018-05-16 06:48:16.000 136 21241.36 279.55 42966.68 47931.14 2018-05-16 06:48:17.000 136 21241.36 279.54 42966.67 47931.17 2018-05-16 06:48:18.000 136 21241.33 279.55 42966.71 47931.17 2018-05-16 06:48:19.000 136 21241.30 279.56 42966.68 47931.16 2018-05-16 06:48:20.000 136 21241.30 279.57 42966.65 47931.17 2018-05-16 06:48:21.000 136 21241.26 279.58 42966.66 47931.17 2018-05-16 06:48:22.000 136 21241.29 279.60 42966.71 47931.16 2018-05-16 06:48:23.000 136 21241.35 279.64 42966.70 47931.16 2018-05-16 06:48:24.000 136 21241.36 279.71 42966.70 47931.22 2018-05-16 06:48:25.000 136 21241.40 279.75 42966.71 47931.23 2018-05-16 06:48:26.000 136 21241.43 279.74 42966.74 47931.24 2018-05-16 06:48:27.000 136 21241.40 279.71 42966.75 47931.25 2018-05-16 06:48:28.000 136 21241.38 279.71 42966.73 47931.26 2018-05-16 06:48:29.000 136 21241.37 279.72 42966.71 47931.23 2018-05-16 06:48:30.000 136 21241.38 279.72 42966.70 47931.20 2018-05-16 06:48:31.000 136 21241.33 279.71 42966.68 47931.21 2018-05-16 06:48:32.000 136 21241.30 279.68 42966.65 47931.13 2018-05-16 06:48:33.000 136 21241.28 279.68 42966.67 47931.14 2018-05-16 06:48:34.000 136 21241.30 279.67 42966.66 47931.11 2018-05-16 06:48:35.000 136 21241.31 279.69 42966.72 47931.16 2018-05-16 06:48:36.000 136 21241.35 279.69 42966.72 47931.16 2018-05-16 06:48:37.000 136 21241.39 279.73 42966.75 47931.19 2018-05-16 06:48:38.000 136 21241.42 279.73 42966.75 47931.23 2018-05-16 06:48:39.000 136 21241.43 279.75 42966.80 47931.27 2018-05-16 06:48:40.000 136 21241.42 279.74 42966.81 47931.27 2018-05-16 06:48:41.000 136 21241.46 279.75 42966.81 47931.32 2018-05-16 06:48:42.000 136 21241.46 279.72 42966.84 47931.31 2018-05-16 06:48:43.000 136 21241.49 279.72 42966.82 47931.34 2018-05-16 06:48:44.000 136 21241.49 279.73 42966.84 47931.35 2018-05-16 06:48:45.000 136 21241.45 279.72 42966.85 47931.35 2018-05-16 06:48:46.000 136 21241.42 279.68 42966.85 47931.32 2018-05-16 06:48:47.000 136 21241.40 279.66 42966.87 47931.38 2018-05-16 06:48:48.000 136 21241.42 279.71 42966.87 47931.36 2018-05-16 06:48:49.000 136 21241.42 279.73 42966.88 47931.37 2018-05-16 06:48:50.000 136 21241.43 279.74 42966.85 47931.36 2018-05-16 06:48:51.000 136 21241.39 279.75 42966.88 47931.35 2018-05-16 06:48:52.000 136 21241.39 279.77 42966.89 47931.36 2018-05-16 06:48:53.000 136 21241.41 279.79 42966.85 47931.35 2018-05-16 06:48:54.000 136 21241.41 279.81 42966.82 47931.33 2018-05-16 06:48:55.000 136 21241.40 279.88 42966.82 47931.31 2018-05-16 06:48:56.000 136 21241.43 279.90 42966.80 47931.29 2018-05-16 06:48:57.000 136 21241.42 279.89 42966.76 47931.30 2018-05-16 06:48:58.000 136 21241.40 279.87 42966.77 47931.25 2018-05-16 06:48:59.000 136 21241.44 279.90 42966.75 47931.23 2018-05-16 06:49:00.000 136 21241.47 279.93 42966.75 47931.23 2018-05-16 06:49:01.000 136 21241.50 279.90 42966.74 47931.26 2018-05-16 06:49:02.000 136 21241.50 279.91 42966.70 47931.24 2018-05-16 06:49:03.000 136 21241.47 279.90 42966.68 47931.21 2018-05-16 06:49:04.000 136 21241.50 279.88 42966.68 47931.23 2018-05-16 06:49:05.000 136 21241.48 279.87 42966.71 47931.23 2018-05-16 06:49:06.000 136 21241.47 279.86 42966.68 47931.20 2018-05-16 06:49:07.000 136 21241.48 279.88 42966.66 47931.20 2018-05-16 06:49:08.000 136 21241.46 279.89 42966.66 47931.19 2018-05-16 06:49:09.000 136 21241.44 279.87 42966.66 47931.18 2018-05-16 06:49:10.000 136 21241.46 279.87 42966.68 47931.21 2018-05-16 06:49:11.000 136 21241.48 279.87 42966.69 47931.20 2018-05-16 06:49:12.000 136 21241.52 279.88 42966.69 47931.19 2018-05-16 06:49:13.000 136 21241.49 279.91 42966.65 47931.20 2018-05-16 06:49:14.000 136 21241.48 279.91 42966.67 47931.17 2018-05-16 06:49:15.000 136 21241.48 279.91 42966.67 47931.17 2018-05-16 06:49:16.000 136 21241.48 279.88 42966.62 47931.15 2018-05-16 06:49:17.000 136 21241.41 279.89 42966.61 47931.14 2018-05-16 06:49:18.000 136 21241.41 279.87 42966.60 47931.13 2018-05-16 06:49:19.000 136 21241.44 279.84 42966.57 47931.14 2018-05-16 06:49:20.000 136 21241.46 279.81 42966.60 47931.13 2018-05-16 06:49:21.000 136 21241.47 279.75 42966.66 47931.16 2018-05-16 06:49:22.000 136 21241.47 279.72 42966.70 47931.18 2018-05-16 06:49:23.000 136 21241.43 279.70 42966.71 47931.21 2018-05-16 06:49:24.000 136 21241.45 279.70 42966.71 47931.21 2018-05-16 06:49:25.000 136 21241.48 279.69 42966.71 47931.21 2018-05-16 06:49:26.000 136 21241.46 279.69 42966.72 47931.23 2018-05-16 06:49:27.000 136 21241.48 279.68 42966.75 47931.26 2018-05-16 06:49:28.000 136 21241.49 279.65 42966.74 47931.24 2018-05-16 06:49:29.000 136 21241.49 279.61 42966.76 47931.25 2018-05-16 06:49:30.000 136 21241.44 279.61 42966.74 47931.26 2018-05-16 06:49:31.000 136 21241.43 279.59 42966.76 47931.23 2018-05-16 06:49:32.000 136 21241.43 279.60 42966.73 47931.26 2018-05-16 06:49:33.000 136 21241.42 279.61 42966.74 47931.25 2018-05-16 06:49:34.000 136 21241.43 279.60 42966.75 47931.23 2018-05-16 06:49:35.000 136 21241.43 279.62 42966.73 47931.28 2018-05-16 06:49:36.000 136 21241.46 279.63 42966.73 47931.27 2018-05-16 06:49:37.000 136 21241.49 279.66 42966.75 47931.26 2018-05-16 06:49:38.000 136 21241.49 279.71 42966.73 47931.25 2018-05-16 06:49:39.000 136 21241.49 279.68 42966.72 47931.25 2018-05-16 06:49:40.000 136 21241.48 279.69 42966.72 47931.26 2018-05-16 06:49:41.000 136 21241.49 279.68 42966.70 47931.22 2018-05-16 06:49:42.000 136 21241.48 279.66 42966.73 47931.23 2018-05-16 06:49:43.000 136 21241.45 279.67 42966.72 47931.23 2018-05-16 06:49:44.000 136 21241.46 279.66 42966.74 47931.27 2018-05-16 06:49:45.000 136 21241.45 279.67 42966.74 47931.25 2018-05-16 06:49:46.000 136 21241.44 279.69 42966.72 47931.28 2018-05-16 06:49:47.000 136 21241.46 279.70 42966.76 47931.26 2018-05-16 06:49:48.000 136 21241.43 279.75 42966.76 47931.26 2018-05-16 06:49:49.000 136 21241.44 279.77 42966.72 47931.27 2018-05-16 06:49:50.000 136 21241.48 279.77 42966.74 47931.27 2018-05-16 06:49:51.000 136 21241.44 279.78 42966.75 47931.24 2018-05-16 06:49:52.000 136 21241.44 279.81 42966.73 47931.24 2018-05-16 06:49:53.000 136 21241.41 279.86 42966.72 47931.22 2018-05-16 06:49:54.000 136 21241.37 279.88 42966.69 47931.19 2018-05-16 06:49:55.000 136 21241.36 279.91 42966.67 47931.17 2018-05-16 06:49:56.000 136 21241.33 279.91 42966.66 47931.15 2018-05-16 06:49:57.000 136 21241.29 279.90 42966.65 47931.13 2018-05-16 06:49:58.000 136 21241.24 279.91 42966.64 47931.08 2018-05-16 06:49:59.000 136 21241.20 279.91 42966.66 47931.09 2018-05-16 06:50:00.000 136 21241.17 279.91 42966.69 47931.07 2018-05-16 06:50:01.000 136 21241.17 279.92 42966.71 47931.10 2018-05-16 06:50:02.000 136 21241.14 279.89 42966.68 47931.07 2018-05-16 06:50:03.000 136 21241.08 279.89 42966.70 47931.08 2018-05-16 06:50:04.000 136 21241.10 279.87 42966.70 47931.07 2018-05-16 06:50:05.000 136 21241.07 279.86 42966.72 47931.09 2018-05-16 06:50:06.000 136 21241.03 279.88 42966.73 47931.05 2018-05-16 06:50:07.000 136 21241.03 279.88 42966.69 47931.07 2018-05-16 06:50:08.000 136 21241.02 279.88 42966.68 47931.02 2018-05-16 06:50:09.000 136 21241.05 279.90 42966.68 47931.03 2018-05-16 06:50:10.000 136 21241.03 279.91 42966.68 47931.02 2018-05-16 06:50:11.000 136 21241.02 279.85 42966.66 47931.03 2018-05-16 06:50:12.000 136 21241.03 279.84 42966.69 47931.00 2018-05-16 06:50:13.000 136 21241.07 279.83 42966.68 47931.05 2018-05-16 06:50:14.000 136 21241.08 279.82 42966.70 47931.01 2018-05-16 06:50:15.000 136 21241.09 279.80 42966.66 47931.03 2018-05-16 06:50:16.000 136 21241.12 279.74 42966.66 47931.05 2018-05-16 06:50:17.000 136 21241.12 279.71 42966.65 47931.03 2018-05-16 06:50:18.000 136 21241.13 279.69 42966.67 47931.04 2018-05-16 06:50:19.000 136 21241.14 279.64 42966.67 47931.04 2018-05-16 06:50:20.000 136 21241.15 279.62 42966.67 47931.08 2018-05-16 06:50:21.000 136 21241.16 279.63 42966.67 47931.05 2018-05-16 06:50:22.000 136 21241.19 279.63 42966.67 47931.07 2018-05-16 06:50:23.000 136 21241.20 279.63 42966.66 47931.07 2018-05-16 06:50:24.000 136 21241.24 279.63 42966.62 47931.07 2018-05-16 06:50:25.000 136 21241.29 279.58 42966.60 47931.07 2018-05-16 06:50:26.000 136 21241.31 279.52 42966.60 47931.09 2018-05-16 06:50:27.000 136 21241.35 279.49 42966.64 47931.09 2018-05-16 06:50:28.000 136 21241.32 279.43 42966.69 47931.10 2018-05-16 06:50:29.000 136 21241.30 279.40 42966.68 47931.12 2018-05-16 06:50:30.000 136 21241.32 279.40 42966.67 47931.13 2018-05-16 06:50:31.000 136 21241.32 279.42 42966.69 47931.14 2018-05-16 06:50:32.000 136 21241.32 279.45 42966.69 47931.13 2018-05-16 06:50:33.000 136 21241.31 279.44 42966.69 47931.14 2018-05-16 06:50:34.000 136 21241.31 279.41 42966.71 47931.12 2018-05-16 06:50:35.000 136 21241.33 279.38 42966.72 47931.16 2018-05-16 06:50:36.000 136 21241.31 279.35 42966.71 47931.16 2018-05-16 06:50:37.000 136 21241.30 279.35 42966.72 47931.14 2018-05-16 06:50:38.000 136 21241.30 279.36 42966.74 47931.17 2018-05-16 06:50:39.000 136 21241.29 279.37 42966.73 47931.19 2018-05-16 06:50:40.000 136 21241.29 279.37 42966.75 47931.15 2018-05-16 06:50:41.000 136 21241.30 279.37 42966.75 47931.19 2018-05-16 06:50:42.000 136 21241.31 279.35 42966.78 47931.16 2018-05-16 06:50:43.000 136 21241.30 279.35 42966.80 47931.22 2018-05-16 06:50:44.000 136 21241.26 279.33 42966.83 47931.21 2018-05-16 06:50:45.000 136 21241.21 279.33 42966.80 47931.18 2018-05-16 06:50:46.000 136 21241.15 279.29 42966.82 47931.18 2018-05-16 06:50:47.000 136 21241.16 279.26 42966.80 47931.19 2018-05-16 06:50:48.000 136 21241.14 279.30 42966.79 47931.17 2018-05-16 06:50:49.000 136 21241.11 279.36 42966.80 47931.17 2018-05-16 06:50:50.000 136 21241.08 279.39 42966.77 47931.12 2018-05-16 06:50:51.000 136 21241.06 279.43 42966.73 47931.08 2018-05-16 06:50:52.000 136 21241.07 279.45 42966.66 47931.05 2018-05-16 06:50:53.000 136 21241.06 279.45 42966.64 47931.01 2018-05-16 06:50:54.000 136 21240.99 279.48 42966.61 47930.97 2018-05-16 06:50:55.000 136 21241.00 279.50 42966.59 47930.92 2018-05-16 06:50:56.000 136 21241.02 279.46 42966.57 47930.92 2018-05-16 06:50:57.000 136 21241.05 279.43 42966.55 47930.89 2018-05-16 06:50:58.000 136 21241.07 279.38 42966.57 47930.93 2018-05-16 06:50:59.000 136 21241.08 279.36 42966.58 47930.94 2018-05-16 06:51:00.000 136 21241.07 279.36 42966.64 47930.97 2018-05-16 06:51:01.000 136 21241.07 279.34 42966.65 47930.96 2018-05-16 06:51:02.000 136 21241.06 279.34 42966.64 47930.95 2018-05-16 06:51:03.000 136 21241.07 279.34 42966.62 47930.99 2018-05-16 06:51:04.000 136 21241.09 279.32 42966.61 47930.98 2018-05-16 06:51:05.000 136 21241.06 279.37 42966.64 47930.97 2018-05-16 06:51:06.000 136 21241.14 279.31 42966.65 47930.98 2018-05-16 06:51:07.000 136 21241.20 279.24 42966.68 47931.02 2018-05-16 06:51:08.000 136 21241.27 279.21 42966.76 47931.08 2018-05-16 06:51:09.000 136 21241.30 279.19 42966.79 47931.15 2018-05-16 06:51:10.000 136 21241.32 279.21 42966.77 47931.18 2018-05-16 06:51:11.000 136 21241.33 279.19 42966.78 47931.24 2018-05-16 06:51:12.000 136 21241.31 279.18 42966.79 47931.25 2018-05-16 06:51:13.000 136 21241.32 279.16 42966.80 47931.24 2018-05-16 06:51:14.000 136 21241.34 279.18 42966.82 47931.27 2018-05-16 06:51:15.000 136 21241.40 279.17 42966.83 47931.30 2018-05-16 06:51:16.000 136 21241.40 279.17 42966.85 47931.30 2018-05-16 06:51:17.000 136 21241.40 279.15 42966.87 47931.30 2018-05-16 06:51:18.000 136 21241.46 279.06 42966.89 47931.33 2018-05-16 06:51:19.000 136 21241.46 279.02 42966.90 47931.37 2018-05-16 06:51:20.000 136 21241.48 278.99 42966.96 47931.38 2018-05-16 06:51:21.000 136 21241.47 279.00 42966.96 47931.44 2018-05-16 06:51:22.000 136 21241.40 279.05 42966.95 47931.43 2018-05-16 06:51:23.000 136 21241.37 279.12 42966.94 47931.43 2018-05-16 06:51:24.000 136 21241.31 279.17 42966.91 47931.39 2018-05-16 06:51:25.000 136 21241.30 279.18 42966.85 47931.32 2018-05-16 06:51:26.000 136 21241.32 279.18 42966.83 47931.31 2018-05-16 06:51:27.000 136 21241.31 279.21 42966.80 47931.27 2018-05-16 06:51:28.000 136 21241.31 279.21 42966.80 47931.26 2018-05-16 06:51:29.000 136 21241.32 279.18 42966.82 47931.23 2018-05-16 06:51:30.000 136 21241.30 279.19 42966.80 47931.25 2018-05-16 06:51:31.000 136 21241.28 279.18 42966.79 47931.24 2018-05-16 06:51:32.000 136 21241.29 279.19 42966.81 47931.24 2018-05-16 06:51:33.000 136 21241.27 279.20 42966.81 47931.25 2018-05-16 06:51:34.000 136 21241.25 279.28 42966.83 47931.26 2018-05-16 06:51:35.000 136 21241.26 279.29 42966.84 47931.22 2018-05-16 06:51:36.000 136 21241.25 279.30 42966.84 47931.24 2018-05-16 06:51:37.000 136 21241.26 279.31 42966.83 47931.25 2018-05-16 06:51:38.000 136 21241.29 279.33 42966.79 47931.23 2018-05-16 06:51:39.000 136 21241.28 279.35 42966.78 47931.22 2018-05-16 06:51:40.000 136 21241.25 279.38 42966.75 47931.24 2018-05-16 06:51:41.000 136 21241.25 279.40 42966.74 47931.19 2018-05-16 06:51:42.000 136 21241.24 279.40 42966.72 47931.18 2018-05-16 06:51:43.000 136 21241.26 279.37 42966.72 47931.17 2018-05-16 06:51:44.000 136 21241.29 279.30 42966.71 47931.14 2018-05-16 06:51:45.000 136 21241.34 279.21 42966.73 47931.20 2018-05-16 06:51:46.000 136 21241.36 279.14 42966.80 47931.24 2018-05-16 06:51:47.000 136 21241.37 279.10 42966.85 47931.29 2018-05-16 06:51:48.000 136 21241.39 279.09 42966.90 47931.32 2018-05-16 06:51:49.000 136 21241.38 279.08 42966.91 47931.36 2018-05-16 06:51:50.000 136 21241.42 279.09 42966.94 47931.37 2018-05-16 06:51:51.000 136 21241.41 279.12 42966.98 47931.44 2018-05-16 06:51:52.000 136 21241.42 279.14 42966.92 47931.37 2018-05-16 06:51:53.000 136 21241.43 279.11 42966.93 47931.41 2018-05-16 06:51:54.000 136 21241.42 279.14 42966.92 47931.40 2018-05-16 06:51:55.000 136 21241.42 279.12 42966.93 47931.44 2018-05-16 06:51:56.000 136 21241.41 279.12 42966.91 47931.40 2018-05-16 06:51:57.000 136 21241.43 279.13 42966.88 47931.42 2018-05-16 06:51:58.000 136 21241.46 279.14 42966.87 47931.39 2018-05-16 06:51:59.000 136 21241.45 279.18 42966.87 47931.39 2018-05-16 06:52:00.000 136 21241.47 279.21 42966.83 47931.33 2018-05-16 06:52:01.000 136 21241.46 279.22 42966.79 47931.35 2018-05-16 06:52:02.000 136 21241.44 279.23 42966.75 47931.31 2018-05-16 06:52:03.000 136 21241.43 279.25 42966.76 47931.29 2018-05-16 06:52:04.000 136 21241.39 279.24 42966.73 47931.24 2018-05-16 06:52:05.000 136 21241.40 279.24 42966.71 47931.24 2018-05-16 06:52:06.000 136 21241.34 279.21 42966.70 47931.22 2018-05-16 06:52:07.000 136 21241.28 279.14 42966.72 47931.19 2018-05-16 06:52:08.000 136 21241.23 279.11 42966.78 47931.20 2018-05-16 06:52:09.000 136 21241.18 279.12 42966.79 47931.18 2018-05-16 06:52:10.000 136 21241.18 279.12 42966.81 47931.18 2018-05-16 06:52:11.000 136 21241.14 279.18 42966.83 47931.18 2018-05-16 06:52:12.000 136 21241.17 279.18 42966.80 47931.20 2018-05-16 06:52:13.000 136 21241.19 279.21 42966.79 47931.18 2018-05-16 06:52:14.000 136 21241.22 279.21 42966.78 47931.20 2018-05-16 06:52:15.000 136 21241.22 279.20 42966.77 47931.21 2018-05-16 06:52:16.000 136 21241.25 279.20 42966.76 47931.20 2018-05-16 06:52:17.000 136 21241.26 279.22 42966.75 47931.19 2018-05-16 06:52:18.000 136 21241.27 279.19 42966.79 47931.20 2018-05-16 06:52:19.000 136 21241.25 279.14 42966.79 47931.17 2018-05-16 06:52:20.000 136 21241.23 279.20 42966.76 47931.20 2018-05-16 06:52:21.000 136 21241.23 279.25 42966.74 47931.17 2018-05-16 06:52:22.000 136 21241.25 279.28 42966.70 47931.19 2018-05-16 06:52:23.000 136 21241.24 279.26 42966.72 47931.12 2018-05-16 06:52:24.000 136 21241.20 279.21 42966.71 47931.14 2018-05-16 06:52:25.000 136 21241.15 279.22 42966.70 47931.10 2018-05-16 06:52:26.000 136 21241.15 279.24 42966.70 47931.09 2018-05-16 06:52:27.000 136 21241.16 279.25 42966.69 47931.07 2018-05-16 06:52:28.000 136 21241.14 279.27 42966.71 47931.08 2018-05-16 06:52:29.000 136 21241.15 279.26 42966.71 47931.09 2018-05-16 06:52:30.000 136 21241.12 279.27 42966.71 47931.07 2018-05-16 06:52:31.000 136 21241.10 279.34 42966.70 47931.09 2018-05-16 06:52:32.000 136 21241.12 279.39 42966.66 47931.06 2018-05-16 06:52:33.000 136 21241.15 279.42 42966.67 47931.05 2018-05-16 06:52:34.000 136 21241.21 279.38 42966.65 47931.03 2018-05-16 06:52:35.000 136 21241.23 279.36 42966.67 47931.08 2018-05-16 06:52:36.000 136 21241.26 279.32 42966.72 47931.06 2018-05-16 06:52:37.000 136 21241.28 279.26 42966.75 47931.13 2018-05-16 06:52:38.000 136 21241.32 279.24 42966.75 47931.17 2018-05-16 06:52:39.000 136 21241.33 279.24 42966.78 47931.19 2018-05-16 06:52:40.000 136 21241.33 279.25 42966.80 47931.25 2018-05-16 06:52:41.000 136 21241.35 279.25 42966.83 47931.25 2018-05-16 06:52:42.000 136 21241.37 279.26 42966.84 47931.25 2018-05-16 06:52:43.000 136 21241.37 279.30 42966.81 47931.28 2018-05-16 06:52:44.000 136 21241.35 279.34 42966.78 47931.23 2018-05-16 06:52:45.000 136 21241.37 279.37 42966.77 47931.20 2018-05-16 06:52:46.000 136 21241.34 279.38 42966.77 47931.24 2018-05-16 06:52:47.000 136 21241.32 279.43 42966.73 47931.23 2018-05-16 06:52:48.000 136 21241.34 279.44 42966.70 47931.19 2018-05-16 06:52:49.000 136 21241.34 279.44 42966.72 47931.18 2018-05-16 06:52:50.000 136 21241.33 279.44 42966.69 47931.19 2018-05-16 06:52:51.000 136 21241.34 279.46 42966.69 47931.16 2018-05-16 06:52:52.000 136 21241.33 279.46 42966.67 47931.20 2018-05-16 06:52:53.000 136 21241.30 279.48 42966.69 47931.15 2018-05-16 06:52:54.000 136 21241.27 279.48 42966.71 47931.16 2018-05-16 06:52:55.000 136 21241.26 279.49 42966.72 47931.19 2018-05-16 06:52:56.000 136 21241.21 279.52 42966.69 47931.14 2018-05-16 06:52:57.000 136 21241.16 279.56 42966.67 47931.13 2018-05-16 06:52:58.000 136 21241.14 279.54 42966.66 47931.10 2018-05-16 06:52:59.000 136 21241.12 279.53 42966.67 47931.10 2018-05-16 06:53:00.000 136 21241.09 279.54 42966.62 47931.02 2018-05-16 06:53:01.000 136 21241.07 279.53 42966.62 47931.03 2018-05-16 06:53:02.000 136 21241.04 279.53 42966.61 47930.98 2018-05-16 06:53:03.000 136 21241.05 279.55 42966.61 47930.98 2018-05-16 06:53:04.000 136 21241.05 279.59 42966.56 47930.95 2018-05-16 06:53:05.000 136 21241.07 279.65 42966.56 47930.92 2018-05-16 06:53:06.000 136 21241.06 279.67 42966.51 47930.91 2018-05-16 06:53:07.000 136 21241.04 279.68 42966.48 47930.90 2018-05-16 06:53:08.000 136 21241.08 279.72 42966.47 47930.85 2018-05-16 06:53:09.000 136 21241.09 279.70 42966.45 47930.86 2018-05-16 06:53:10.000 136 21241.11 279.70 42966.43 47930.86 2018-05-16 06:53:11.000 136 21241.15 279.70 42966.44 47930.85 2018-05-16 06:53:12.000 136 21241.16 279.72 42966.44 47930.87 2018-05-16 06:53:13.000 136 21241.18 279.70 42966.47 47930.92 2018-05-16 06:53:14.000 136 21241.19 279.71 42966.50 47930.89 2018-05-16 06:53:15.000 136 21241.20 279.68 42966.50 47930.91 2018-05-16 06:53:16.000 136 21241.19 279.72 42966.51 47930.90 2018-05-16 06:53:17.000 136 21241.19 279.76 42966.48 47930.94 2018-05-16 06:53:18.000 136 21241.18 279.81 42966.51 47930.92 2018-05-16 06:53:19.000 136 21241.20 279.83 42966.51 47930.93 2018-05-16 06:53:20.000 136 21241.23 279.83 42966.51 47930.94 2018-05-16 06:53:21.000 136 21241.27 279.81 42966.53 47930.97 2018-05-16 06:53:22.000 136 21241.28 279.81 42966.53 47931.00 2018-05-16 06:53:23.000 136 21241.28 279.82 42966.57 47931.01 2018-05-16 06:53:24.000 136 21241.31 279.84 42966.60 47931.04 2018-05-16 06:53:25.000 136 21241.31 279.82 42966.62 47931.05 2018-05-16 06:53:26.000 136 21241.29 279.84 42966.62 47931.09 2018-05-16 06:53:27.000 136 21241.31 279.86 42966.63 47931.11 2018-05-16 06:53:28.000 136 21241.33 279.88 42966.63 47931.10 2018-05-16 06:53:29.000 136 21241.36 279.88 42966.62 47931.09 2018-05-16 06:53:30.000 136 21241.35 279.87 42966.63 47931.11 2018-05-16 06:53:31.000 136 21241.37 279.88 42966.63 47931.09 2018-05-16 06:53:32.000 136 21241.35 279.89 42966.63 47931.11 2018-05-16 06:53:33.000 136 21241.33 279.94 42966.58 47931.09 2018-05-16 06:53:34.000 136 21241.32 279.97 42966.57 47931.08 2018-05-16 06:53:35.000 136 21241.33 279.97 42966.56 47931.07 2018-05-16 06:53:36.000 136 21241.35 279.95 42966.54 47931.07 2018-05-16 06:53:37.000 136 21241.38 279.94 42966.55 47931.04 2018-05-16 06:53:38.000 136 21241.36 279.91 42966.56 47931.06 2018-05-16 06:53:39.000 136 21241.38 279.90 42966.52 47931.02 2018-05-16 06:53:40.000 136 21241.41 279.89 42966.53 47931.03 2018-05-16 06:53:41.000 136 21241.39 279.88 42966.54 47931.03 2018-05-16 06:53:42.000 136 21241.37 279.89 42966.46 47931.04 2018-05-16 06:53:43.000 136 21241.37 279.89 42966.50 47931.00 2018-05-16 06:53:44.000 136 21241.34 279.90 42966.47 47931.00 2018-05-16 06:53:45.000 136 21241.29 279.86 42966.49 47930.97 2018-05-16 06:53:46.000 136 21241.30 279.82 42966.51 47930.97 2018-05-16 06:53:47.000 136 21241.30 279.81 42966.52 47930.97 2018-05-16 06:53:48.000 136 21241.32 279.78 42966.52 47931.01 2018-05-16 06:53:49.000 136 21241.34 279.74 42966.58 47930.99 2018-05-16 06:53:50.000 136 21241.35 279.69 42966.60 47931.01 2018-05-16 06:53:51.000 136 21241.36 279.63 42966.62 47931.05 2018-05-16 06:53:52.000 136 21241.34 279.61 42966.67 47931.06 2018-05-16 06:53:53.000 136 21241.30 279.60 42966.68 47931.07 2018-05-16 06:53:54.000 136 21241.30 279.60 42966.67 47931.07 2018-05-16 06:53:55.000 136 21241.31 279.62 42966.67 47931.12 2018-05-16 06:53:56.000 136 21241.30 279.66 42966.69 47931.10 2018-05-16 06:53:57.000 136 21241.31 279.68 42966.66 47931.09 2018-05-16 06:53:58.000 136 21241.30 279.71 42966.66 47931.10 2018-05-16 06:53:59.000 136 21241.30 279.78 42966.66 47931.08 2018-05-16 06:54:00.000 136 21241.26 279.81 42966.66 47931.06 2018-05-16 06:54:01.000 136 21241.25 279.84 42966.60 47931.04 2018-05-16 06:54:02.000 136 21241.19 279.86 42966.54 47930.99 2018-05-16 06:54:03.000 136 21241.19 279.89 42966.52 47930.96 2018-05-16 06:54:04.000 136 21241.20 279.90 42966.49 47930.95 2018-05-16 06:54:05.000 136 21241.17 279.93 42966.48 47930.95 2018-05-16 06:54:06.000 136 21241.17 279.98 42966.51 47930.92 2018-05-16 06:54:07.000 136 21241.17 280.00 42966.47 47930.91 2018-05-16 06:54:08.000 136 21241.16 280.00 42966.50 47930.90 2018-05-16 06:54:09.000 136 21241.17 280.01 42966.51 47930.93 2018-05-16 06:54:10.000 136 21241.19 280.02 42966.46 47930.90 2018-05-16 06:54:11.000 136 21241.18 280.03 42966.44 47930.90 2018-05-16 06:54:12.000 136 21241.19 280.05 42966.43 47930.90 2018-05-16 06:54:13.000 136 21241.19 280.04 42966.41 47930.87 2018-05-16 06:54:14.000 136 21241.21 280.05 42966.41 47930.86 2018-05-16 06:54:15.000 136 21241.18 280.07 42966.44 47930.89 2018-05-16 06:54:16.000 136 21241.19 280.08 42966.45 47930.87 2018-05-16 06:54:17.000 136 21241.21 280.06 42966.44 47930.88 2018-05-16 06:54:18.000 136 21241.18 280.04 42966.46 47930.84 2018-05-16 06:54:19.000 136 21241.21 280.01 42966.46 47930.89 2018-05-16 06:54:20.000 136 21241.20 280.03 42966.46 47930.89 2018-05-16 06:54:21.000 136 21241.18 280.07 42966.47 47930.88 2018-05-16 06:54:22.000 136 21241.16 280.07 42966.45 47930.85 2018-05-16 06:54:23.000 136 21241.16 280.08 42966.46 47930.87 2018-05-16 06:54:24.000 136 21241.16 280.08 42966.44 47930.85 2018-05-16 06:54:25.000 136 21241.14 280.06 42966.44 47930.84 2018-05-16 06:54:26.000 136 21241.09 280.11 42966.38 47930.80 2018-05-16 06:54:27.000 136 21241.07 280.13 42966.36 47930.77 2018-05-16 06:54:28.000 136 21241.05 280.12 42966.35 47930.77 2018-05-16 06:54:29.000 136 21241.11 280.05 42966.33 47930.71 2018-05-16 06:54:30.000 136 21241.12 279.97 42966.35 47930.72 2018-05-16 06:54:31.000 136 21241.16 279.90 42966.38 47930.79 2018-05-16 06:54:32.000 136 21241.17 279.88 42966.41 47930.80 2018-05-16 06:54:33.000 136 21241.18 279.85 42966.46 47930.84 2018-05-16 06:54:34.000 136 21241.21 279.81 42966.44 47930.84 2018-05-16 06:54:35.000 136 21241.22 279.80 42966.45 47930.85 2018-05-16 06:54:36.000 136 21241.21 279.78 42966.47 47930.88 2018-05-16 06:54:37.000 136 21241.18 279.77 42966.48 47930.92 2018-05-16 06:54:38.000 136 21241.18 279.71 42966.51 47930.93 2018-05-16 06:54:39.000 136 21241.18 279.67 42966.54 47930.94 2018-05-16 06:54:40.000 136 21241.16 279.63 42966.58 47930.96 2018-05-16 06:54:41.000 136 21241.13 279.61 42966.62 47930.99 2018-05-16 06:54:42.000 136 21241.09 279.59 42966.65 47931.03 2018-05-16 06:54:43.000 136 21241.09 279.58 42966.65 47931.05 2018-05-16 06:54:44.000 136 21241.03 279.63 42966.65 47931.03 2018-05-16 06:54:45.000 136 21241.01 279.64 42966.66 47931.04 2018-05-16 06:54:46.000 136 21240.99 279.65 42966.65 47931.01 2018-05-16 06:54:47.000 136 21240.94 279.69 42966.67 47931.00 2018-05-16 06:54:48.000 136 21240.89 279.77 42966.66 47930.97 2018-05-16 06:54:49.000 136 21240.86 279.79 42966.61 47930.93 2018-05-16 06:54:50.000 136 21240.86 279.73 42966.62 47930.88 2018-05-16 06:54:51.000 136 21240.83 279.72 42966.60 47930.88 2018-05-16 06:54:52.000 136 21240.83 279.70 42966.61 47930.88 2018-05-16 06:54:53.000 136 21240.87 279.68 42966.60 47930.88 2018-05-16 06:54:54.000 136 21240.84 279.68 42966.60 47930.90 2018-05-16 06:54:55.000 136 21240.84 279.69 42966.63 47930.95 2018-05-16 06:54:56.000 136 21240.86 279.69 42966.63 47930.90 2018-05-16 06:54:57.000 136 21240.93 279.60 42966.68 47930.93 2018-05-16 06:54:58.000 136 21240.98 279.51 42966.72 47931.00 2018-05-16 06:54:59.000 136 21241.01 279.45 42966.76 47931.02 2018-05-16 06:55:00.000 136 21241.05 279.46 42966.80 47931.10 2018-05-16 06:55:01.000 136 21241.06 279.47 42966.82 47931.13 2018-05-16 06:55:02.000 136 21241.07 279.46 42966.81 47931.14 2018-05-16 06:55:03.000 136 21241.08 279.44 42966.81 47931.16 2018-05-16 06:55:04.000 136 21241.09 279.40 42966.83 47931.19 2018-05-16 06:55:05.000 136 21241.10 279.37 42966.82 47931.18 2018-05-16 06:55:06.000 136 21241.11 279.34 42966.82 47931.20 2018-05-16 06:55:07.000 136 21241.12 279.31 42966.80 47931.20 2018-05-16 06:55:08.000 136 21241.11 279.30 42966.79 47931.19 2018-05-16 06:55:09.000 136 21241.12 279.28 42966.80 47931.16 2018-05-16 06:55:10.000 136 21241.12 279.26 42966.81 47931.19 2018-05-16 06:55:11.000 136 21241.12 279.25 42966.80 47931.19 2018-05-16 06:55:12.000 136 21241.08 279.28 42966.77 47931.14 2018-05-16 06:55:13.000 136 21241.03 279.28 42966.73 47931.09 2018-05-16 06:55:14.000 136 21241.03 279.25 42966.70 47931.05 2018-05-16 06:55:15.000 136 21240.98 279.22 42966.69 47931.02 2018-05-16 06:55:16.000 136 21240.97 279.18 42966.69 47930.98 2018-05-16 06:55:17.000 136 21240.96 279.11 42966.69 47930.96 2018-05-16 06:55:18.000 136 21240.94 279.10 42966.73 47930.98 2018-05-16 06:55:19.000 136 21240.94 279.10 42966.74 47931.03 2018-05-16 06:55:20.000 136 21240.94 279.10 42966.74 47930.99 2018-05-16 06:55:21.000 136 21240.92 279.10 42966.76 47931.03 2018-05-16 06:55:22.000 136 21240.92 279.13 42966.77 47931.00 2018-05-16 06:55:23.000 136 21240.94 279.13 42966.71 47931.01 2018-05-16 06:55:24.000 136 21240.90 279.16 42966.71 47930.98 2018-05-16 06:55:25.000 136 21240.82 279.22 42966.69 47930.99 2018-05-16 06:55:26.000 136 21240.77 279.30 42966.66 47930.90 2018-05-16 06:55:27.000 136 21240.70 279.37 42966.62 47930.88 2018-05-16 06:55:28.000 136 21240.66 279.41 42966.56 47930.79 2018-05-16 06:55:29.000 136 21240.67 279.44 42966.48 47930.74 2018-05-16 06:55:30.000 136 21240.67 279.46 42966.45 47930.66 2018-05-16 06:55:31.000 136 21240.66 279.48 42966.41 47930.67 2018-05-16 06:55:32.000 136 21240.65 279.49 42966.42 47930.60 2018-05-16 06:55:33.000 136 21240.65 279.55 42966.39 47930.61 2018-05-16 06:55:34.000 136 21240.65 279.57 42966.38 47930.62 2018-05-16 06:55:35.000 136 21240.66 279.59 42966.38 47930.55 2018-05-16 06:55:36.000 136 21240.67 279.63 42966.36 47930.58 2018-05-16 06:55:37.000 136 21240.66 279.67 42966.35 47930.56 2018-05-16 06:55:38.000 136 21240.69 279.68 42966.31 47930.55 2018-05-16 06:55:39.000 136 21240.74 279.67 42966.32 47930.54 2018-05-16 06:55:40.000 136 21240.75 279.69 42966.31 47930.58 2018-05-16 06:55:41.000 136 21240.81 279.71 42966.35 47930.61 2018-05-16 06:55:42.000 136 21240.82 279.73 42966.36 47930.64 2018-05-16 06:55:43.000 136 21240.84 279.75 42966.34 47930.61 2018-05-16 06:55:44.000 136 21240.87 279.77 42966.32 47930.65 2018-05-16 06:55:45.000 136 21240.92 279.75 42966.32 47930.68 2018-05-16 06:55:46.000 136 21240.92 279.77 42966.29 47930.63 2018-05-16 06:55:47.000 136 21240.94 279.77 42966.36 47930.69 2018-05-16 06:55:48.000 136 21240.98 279.79 42966.34 47930.66 2018-05-16 06:55:49.000 136 21240.99 279.80 42966.33 47930.69 2018-05-16 06:55:50.000 136 21241.03 279.80 42966.33 47930.70 2018-05-16 06:55:51.000 136 21241.04 279.81 42966.33 47930.70 2018-05-16 06:55:52.000 136 21241.08 279.79 42966.34 47930.73 2018-05-16 06:55:53.000 136 21241.07 279.79 42966.36 47930.72 2018-05-16 06:55:54.000 136 21241.09 279.77 42966.37 47930.73 2018-05-16 06:55:55.000 136 21241.08 279.78 42966.34 47930.75 2018-05-16 06:55:56.000 136 21241.10 279.78 42966.33 47930.76 2018-05-16 06:55:57.000 136 21241.08 279.78 42966.31 47930.77 2018-05-16 06:55:58.000 136 21241.09 279.75 42966.33 47930.74 2018-05-16 06:55:59.000 136 21241.10 279.69 42966.35 47930.77 2018-05-16 06:56:00.000 136 21241.10 279.66 42966.38 47930.74 2018-05-16 06:56:01.000 136 21241.07 279.64 42966.40 47930.76 2018-05-16 06:56:02.000 136 21241.07 279.60 42966.39 47930.76 2018-05-16 06:56:03.000 136 21241.03 279.60 42966.42 47930.79 2018-05-16 06:56:04.000 136 21240.96 279.59 42966.44 47930.81 2018-05-16 06:56:05.000 136 21240.94 279.59 42966.44 47930.79 2018-05-16 06:56:06.000 136 21240.91 279.57 42966.48 47930.75 2018-05-16 06:56:07.000 136 21240.87 279.54 42966.48 47930.75 2018-05-16 06:56:08.000 136 21240.84 279.54 42966.43 47930.70 2018-05-16 06:56:09.000 136 21240.82 279.52 42966.43 47930.71 2018-05-16 06:56:10.000 136 21240.83 279.50 42966.41 47930.68 2018-05-16 06:56:11.000 136 21240.82 279.43 42966.40 47930.67 2018-05-16 06:56:12.000 136 21240.84 279.34 42966.41 47930.65 2018-05-16 06:56:13.000 136 21240.83 279.31 42966.43 47930.65 2018-05-16 06:56:14.000 136 21240.78 279.28 42966.45 47930.68 2018-05-16 06:56:15.000 136 21240.85 279.19 42966.46 47930.66 2018-05-16 06:56:16.000 136 21240.87 279.13 42966.50 47930.69 2018-05-16 06:56:17.000 136 21240.84 279.12 42966.49 47930.74 2018-05-16 06:56:18.000 136 21240.84 279.09 42966.52 47930.75 2018-05-16 06:56:19.000 136 21240.86 279.12 42966.54 47930.76 2018-05-16 06:56:20.000 136 21240.87 279.12 42966.55 47930.77 2018-05-16 06:56:21.000 136 21240.87 279.12 42966.51 47930.79 2018-05-16 06:56:22.000 136 21240.88 279.16 42966.50 47930.80 2018-05-16 06:56:23.000 136 21240.87 279.19 42966.52 47930.79 2018-05-16 06:56:24.000 136 21240.86 279.21 42966.55 47930.78 2018-05-16 06:56:25.000 136 21240.85 279.24 42966.55 47930.80 2018-05-16 06:56:26.000 136 21240.86 279.28 42966.51 47930.80 2018-05-16 06:56:27.000 136 21240.85 279.34 42966.49 47930.78 2018-05-16 06:56:28.000 136 21240.85 279.36 42966.47 47930.74 2018-05-16 06:56:29.000 136 21240.80 279.43 42966.43 47930.75 2018-05-16 06:56:30.000 136 21240.83 279.47 42966.42 47930.70 2018-05-16 06:56:31.000 136 21240.86 279.51 42966.39 47930.69 2018-05-16 06:56:32.000 136 21240.85 279.57 42966.34 47930.67 2018-05-16 06:56:33.000 136 21240.82 279.61 42966.29 47930.65 2018-05-16 06:56:34.000 136 21240.82 279.60 42966.30 47930.60 2018-05-16 06:56:35.000 136 21240.82 279.59 42966.32 47930.61 2018-05-16 06:56:36.000 136 21240.84 279.62 42966.33 47930.60 2018-05-16 06:56:37.000 136 21240.84 279.66 42966.34 47930.63 2018-05-16 06:56:38.000 136 21240.87 279.69 42966.32 47930.60 2018-05-16 06:56:39.000 136 21240.89 279.69 42966.34 47930.63 2018-05-16 06:56:40.000 136 21240.86 279.74 42966.35 47930.62 2018-05-16 06:56:41.000 136 21240.84 279.79 42966.33 47930.64 2018-05-16 06:56:42.000 136 21240.81 279.83 42966.30 47930.64 2018-05-16 06:56:43.000 136 21240.81 279.87 42966.29 47930.60 2018-05-16 06:56:44.000 136 21240.84 279.89 42966.32 47930.60 2018-05-16 06:56:45.000 136 21240.84 279.94 42966.28 47930.59 2018-05-16 06:56:46.000 136 21240.88 279.96 42966.27 47930.58 2018-05-16 06:56:47.000 136 21240.88 279.96 42966.26 47930.56 2018-05-16 06:56:48.000 136 21240.88 279.96 42966.25 47930.55 2018-05-16 06:56:49.000 136 21240.91 279.97 42966.25 47930.57 2018-05-16 06:56:50.000 136 21240.90 279.96 42966.25 47930.53 2018-05-16 06:56:51.000 136 21240.90 279.91 42966.24 47930.54 2018-05-16 06:56:52.000 136 21240.92 279.86 42966.23 47930.54 2018-05-16 06:56:53.000 136 21240.87 279.84 42966.24 47930.56 2018-05-16 06:56:54.000 136 21240.83 279.81 42966.28 47930.58 2018-05-16 06:56:55.000 136 21240.83 279.78 42966.30 47930.55 2018-05-16 06:56:56.000 136 21240.81 279.75 42966.32 47930.56 2018-05-16 06:56:57.000 136 21240.82 279.74 42966.30 47930.58 2018-05-16 06:56:58.000 136 21240.82 279.70 42966.29 47930.62 2018-05-16 06:56:59.000 136 21240.85 279.68 42966.30 47930.59 2018-05-16 06:57:00.000 136 21240.83 279.65 42966.28 47930.59 2018-05-16 06:57:01.000 136 21240.84 279.64 42966.26 47930.58 2018-05-16 06:57:02.000 136 21240.87 279.64 42966.28 47930.57 2018-05-16 06:57:03.000 136 21240.88 279.65 42966.27 47930.57 2018-05-16 06:57:04.000 136 21240.91 279.62 42966.25 47930.58 2018-05-16 06:57:05.000 136 21240.91 279.65 42966.27 47930.57 2018-05-16 06:57:06.000 136 21240.94 279.61 42966.28 47930.59 2018-05-16 06:57:07.000 136 21240.95 279.59 42966.29 47930.62 2018-05-16 06:57:08.000 136 21240.94 279.61 42966.29 47930.57 2018-05-16 06:57:09.000 136 21240.92 279.63 42966.27 47930.60 2018-05-16 06:57:10.000 136 21240.91 279.64 42966.27 47930.60 2018-05-16 06:57:11.000 136 21240.95 279.63 42966.26 47930.61 2018-05-16 06:57:12.000 136 21240.93 279.66 42966.26 47930.61 2018-05-16 06:57:13.000 136 21240.93 279.65 42966.27 47930.61 2018-05-16 06:57:14.000 136 21240.95 279.63 42966.28 47930.61 2018-05-16 06:57:15.000 136 21240.93 279.65 42966.27 47930.63 2018-05-16 06:57:16.000 136 21240.89 279.65 42966.26 47930.60 2018-05-16 06:57:17.000 136 21240.88 279.66 42966.28 47930.61 2018-05-16 06:57:18.000 136 21240.86 279.64 42966.28 47930.60 2018-05-16 06:57:19.000 136 21240.87 279.67 42966.28 47930.59 2018-05-16 06:57:20.000 136 21240.87 279.68 42966.30 47930.62 2018-05-16 06:57:21.000 136 21240.89 279.70 42966.29 47930.60 2018-05-16 06:57:22.000 136 21240.90 279.68 42966.29 47930.59 2018-05-16 06:57:23.000 136 21240.89 279.67 42966.27 47930.61 2018-05-16 06:57:24.000 136 21240.89 279.69 42966.28 47930.58 2018-05-16 06:57:25.000 136 21240.84 279.67 42966.29 47930.60 2018-05-16 06:57:26.000 136 21240.81 279.66 42966.30 47930.57 2018-05-16 06:57:27.000 136 21240.74 279.66 42966.31 47930.57 2018-05-16 06:57:28.000 136 21240.75 279.67 42966.32 47930.59 2018-05-16 06:57:29.000 136 21240.77 279.71 42966.33 47930.58 2018-05-16 06:57:30.000 136 21240.76 279.75 42966.29 47930.56 2018-05-16 06:57:31.000 136 21240.76 279.81 42966.26 47930.56 2018-05-16 06:57:32.000 136 21240.80 279.82 42966.24 47930.54 2018-05-16 06:57:33.000 136 21240.83 279.82 42966.23 47930.56 2018-05-16 06:57:34.000 136 21240.85 279.78 42966.24 47930.52 2018-05-16 06:57:35.000 136 21240.90 279.76 42966.23 47930.55 2018-05-16 06:57:36.000 136 21240.93 279.72 42966.26 47930.55 2018-05-16 06:57:37.000 136 21240.93 279.69 42966.26 47930.59 2018-05-16 06:57:38.000 136 21240.95 279.69 42966.27 47930.61 2018-05-16 06:57:39.000 136 21241.00 279.64 42966.33 47930.63 2018-05-16 06:57:40.000 136 21241.03 279.59 42966.36 47930.69 2018-05-16 06:57:41.000 136 21241.08 279.52 42966.38 47930.69 2018-05-16 06:57:42.000 136 21241.12 279.50 42966.37 47930.75 2018-05-16 06:57:43.000 136 21241.15 279.46 42966.40 47930.76 2018-05-16 06:57:44.000 136 21241.16 279.44 42966.44 47930.82 2018-05-16 06:57:45.000 136 21241.18 279.38 42966.48 47930.87 2018-05-16 06:57:46.000 136 21241.20 279.36 42966.50 47930.90 2018-05-16 06:57:47.000 136 21241.19 279.32 42966.54 47930.90 2018-05-16 06:57:48.000 136 21241.16 279.32 42966.55 47930.95 2018-05-16 06:57:49.000 136 21241.15 279.35 42966.53 47930.92 2018-05-16 06:57:50.000 136 21241.11 279.38 42966.53 47930.94 2018-05-16 06:57:51.000 136 21241.08 279.41 42966.54 47930.92 2018-05-16 06:57:52.000 136 21241.04 279.45 42966.51 47930.89 2018-05-16 06:57:53.000 136 21241.04 279.47 42966.52 47930.88 2018-05-16 06:57:54.000 136 21241.00 279.51 42966.52 47930.87 2018-05-16 06:57:55.000 136 21240.96 279.52 42966.51 47930.83 2018-05-16 06:57:56.000 136 21240.97 279.53 42966.45 47930.83 2018-05-16 06:57:57.000 136 21240.96 279.58 42966.43 47930.80 2018-05-16 06:57:58.000 136 21240.97 279.61 42966.43 47930.77 2018-05-16 06:57:59.000 136 21240.95 279.64 42966.39 47930.72 2018-05-16 06:58:00.000 136 21240.91 279.66 42966.37 47930.69 2018-05-16 06:58:01.000 136 21240.88 279.68 42966.31 47930.65 2018-05-16 06:58:02.000 136 21240.85 279.72 42966.33 47930.60 2018-05-16 06:58:03.000 136 21240.86 279.70 42966.29 47930.60 2018-05-16 06:58:04.000 136 21240.88 279.67 42966.27 47930.59 2018-05-16 06:58:05.000 136 21240.92 279.65 42966.25 47930.59 2018-05-16 06:58:06.000 136 21240.94 279.64 42966.25 47930.57 2018-05-16 06:58:07.000 136 21240.94 279.66 42966.23 47930.61 2018-05-16 06:58:08.000 136 21240.93 279.67 42966.22 47930.57 2018-05-16 06:58:09.000 136 21240.95 279.68 42966.20 47930.58 2018-05-16 06:58:10.000 136 21240.94 279.71 42966.18 47930.54 2018-05-16 06:58:11.000 136 21240.94 279.75 42966.18 47930.52 2018-05-16 06:58:12.000 136 21240.99 279.73 42966.18 47930.51 2018-05-16 06:58:13.000 136 21241.03 279.71 42966.15 47930.49 2018-05-16 06:58:14.000 136 21241.02 279.70 42966.12 47930.49 2018-05-16 06:58:15.000 136 21241.03 279.68 42966.10 47930.47 2018-05-16 06:58:16.000 136 21240.97 279.67 42966.10 47930.45 2018-05-16 06:58:17.000 136 21240.95 279.65 42966.09 47930.46 2018-05-16 06:58:18.000 136 21240.98 279.61 42966.07 47930.45 2018-05-16 06:58:19.000 136 21240.98 279.62 42966.11 47930.45 2018-05-16 06:58:20.000 136 21240.93 279.62 42966.12 47930.47 2018-05-16 06:58:21.000 136 21240.89 279.65 42966.10 47930.44 2018-05-16 06:58:22.000 136 21240.88 279.67 42966.07 47930.44 2018-05-16 06:58:23.000 136 21240.86 279.70 42966.06 47930.39 2018-05-16 06:58:24.000 136 21240.87 279.73 42966.06 47930.40 2018-05-16 06:58:25.000 136 21240.86 279.77 42966.02 47930.37 2018-05-16 06:58:26.000 136 21240.85 279.78 42966.01 47930.35 2018-05-16 06:58:27.000 136 21240.87 279.74 42965.98 47930.33 2018-05-16 06:58:28.000 136 21240.82 279.74 42965.99 47930.33 2018-05-16 06:58:29.000 136 21240.84 279.70 42966.04 47930.31 2018-05-16 06:58:30.000 136 21240.85 279.70 42966.04 47930.32 2018-05-16 06:58:31.000 136 21240.87 279.68 42966.02 47930.33 2018-05-16 06:58:32.000 136 21240.87 279.67 42966.05 47930.34 2018-05-16 06:58:33.000 136 21240.85 279.68 42966.04 47930.35 2018-05-16 06:58:34.000 136 21240.83 279.69 42966.07 47930.36 2018-05-16 06:58:35.000 136 21240.83 279.65 42966.07 47930.38 2018-05-16 06:58:36.000 136 21240.84 279.65 42966.08 47930.37 2018-05-16 06:58:37.000 136 21240.85 279.65 42966.11 47930.40 2018-05-16 06:58:38.000 136 21240.91 279.64 42966.12 47930.44 2018-05-16 06:58:39.000 136 21240.97 279.65 42966.14 47930.47 2018-05-16 06:58:40.000 136 21240.98 279.70 42966.14 47930.52 2018-05-16 06:58:41.000 136 21240.97 279.73 42966.10 47930.50 2018-05-16 06:58:42.000 136 21241.01 279.77 42966.09 47930.54 2018-05-16 06:58:43.000 136 21241.03 279.80 42966.09 47930.53 2018-05-16 06:58:44.000 136 21241.02 279.84 42966.05 47930.51 2018-05-16 06:58:45.000 136 21241.00 279.87 42966.00 47930.47 2018-05-16 06:58:46.000 136 21241.03 279.86 42966.04 47930.47 2018-05-16 06:58:47.000 136 21241.05 279.83 42966.04 47930.41 2018-05-16 06:58:48.000 136 21241.06 279.81 42966.03 47930.43 2018-05-16 06:58:49.000 136 21241.05 279.80 42966.04 47930.42 2018-05-16 06:58:50.000 136 21241.06 279.78 42966.05 47930.43 2018-05-16 06:58:51.000 136 21241.05 279.75 42966.04 47930.46 2018-05-16 06:58:52.000 136 21241.06 279.73 42966.07 47930.46 2018-05-16 06:58:53.000 136 21241.08 279.70 42966.05 47930.43 2018-05-16 06:58:54.000 136 21241.08 279.75 42966.03 47930.46 2018-05-16 06:58:55.000 136 21241.10 279.77 42966.00 47930.44 2018-05-16 06:58:56.000 136 21241.11 279.79 42965.97 47930.42 2018-05-16 06:58:57.000 136 21241.11 279.83 42965.93 47930.43 2018-05-16 06:58:58.000 136 21241.10 279.82 42965.91 47930.39 2018-05-16 06:58:59.000 136 21241.05 279.80 42965.87 47930.33 2018-05-16 06:59:00.000 136 21241.02 279.79 42965.85 47930.28 2018-05-16 06:59:01.000 136 21240.90 279.79 42965.83 47930.24 2018-05-16 06:59:02.000 136 21240.89 279.77 42965.85 47930.22 2018-05-16 06:59:03.000 136 21240.82 279.77 42965.84 47930.17 2018-05-16 06:59:04.000 136 21240.77 279.74 42965.87 47930.19 2018-05-16 06:59:05.000 136 21240.70 279.74 42965.90 47930.17 2018-05-16 06:59:06.000 136 21240.70 279.74 42965.91 47930.17 2018-05-16 06:59:07.000 136 21240.71 279.75 42965.90 47930.17 2018-05-16 06:59:08.000 136 21240.66 279.77 42965.89 47930.12 2018-05-16 06:59:09.000 136 21240.65 279.77 42965.89 47930.15 2018-05-16 06:59:10.000 136 21240.65 279.74 42965.88 47930.16 2018-05-16 06:59:11.000 136 21240.67 279.76 42965.92 47930.12 2018-05-16 06:59:12.000 136 21240.67 279.78 42965.89 47930.13 2018-05-16 06:59:13.000 136 21240.70 279.78 42965.89 47930.14 2018-05-16 06:59:14.000 136 21240.73 279.78 42965.86 47930.11 2018-05-16 06:59:15.000 136 21240.70 279.78 42965.87 47930.11 2018-05-16 06:59:16.000 136 21240.68 279.80 42965.85 47930.10 2018-05-16 06:59:17.000 136 21240.68 279.78 42965.86 47930.13 2018-05-16 06:59:18.000 136 21240.66 279.81 42965.86 47930.10 2018-05-16 06:59:19.000 136 21240.59 279.87 42965.81 47930.08 2018-05-16 06:59:20.000 136 21240.57 279.88 42965.80 47930.05 2018-05-16 06:59:21.000 136 21240.54 279.88 42965.80 47930.02 2018-05-16 06:59:22.000 136 21240.56 279.85 42965.80 47930.03 2018-05-16 06:59:23.000 136 21240.61 279.82 42965.82 47930.03 2018-05-16 06:59:24.000 136 21240.59 279.81 42965.83 47930.03 2018-05-16 06:59:25.000 136 21240.56 279.80 42965.85 47930.06 2018-05-16 06:59:26.000 136 21240.58 279.76 42965.89 47930.07 2018-05-16 06:59:27.000 136 21240.58 279.75 42965.88 47930.08 2018-05-16 06:59:28.000 136 21240.58 279.78 42965.90 47930.12 2018-05-16 06:59:29.000 136 21240.60 279.77 42965.92 47930.09 2018-05-16 06:59:30.000 136 21240.58 279.82 42965.92 47930.13 2018-05-16 06:59:31.000 136 21240.62 279.85 42965.89 47930.14 2018-05-16 06:59:32.000 136 21240.66 279.84 42965.89 47930.15 2018-05-16 06:59:33.000 136 21240.67 279.85 42965.87 47930.14 2018-05-16 06:59:34.000 136 21240.69 279.86 42965.86 47930.14 2018-05-16 06:59:35.000 136 21240.70 279.83 42965.87 47930.15 2018-05-16 06:59:36.000 136 21240.73 279.82 42965.86 47930.16 2018-05-16 06:59:37.000 136 21240.80 279.77 42965.88 47930.17 2018-05-16 06:59:38.000 136 21240.82 279.74 42965.93 47930.19 2018-05-16 06:59:39.000 136 21240.83 279.70 42965.94 47930.19 2018-05-16 06:59:40.000 136 21240.82 279.66 42965.93 47930.24 2018-05-16 06:59:41.000 136 21240.80 279.63 42965.95 47930.26 2018-05-16 06:59:42.000 136 21240.82 279.61 42966.00 47930.29 2018-05-16 06:59:43.000 136 21240.84 279.60 42966.04 47930.32 2018-05-16 06:59:44.000 136 21240.83 279.56 42966.01 47930.33 2018-05-16 06:59:45.000 136 21240.86 279.54 42966.03 47930.34 2018-05-16 06:59:46.000 136 21240.84 279.52 42966.06 47930.37 2018-05-16 06:59:47.000 136 21240.78 279.53 42966.07 47930.35 2018-05-16 06:59:48.000 136 21240.78 279.53 42966.05 47930.34 2018-05-16 06:59:49.000 136 21240.76 279.56 42966.03 47930.32 2018-05-16 06:59:50.000 136 21240.76 279.58 42965.99 47930.31 2018-05-16 06:59:51.000 136 21240.73 279.58 42965.96 47930.27 2018-05-16 06:59:52.000 136 21240.72 279.58 42965.98 47930.25 2018-05-16 06:59:53.000 136 21240.70 279.56 42965.97 47930.26 2018-05-16 06:59:54.000 136 21240.71 279.55 42965.95 47930.21 2018-05-16 06:59:55.000 136 21240.67 279.58 42965.98 47930.23 2018-05-16 06:59:56.000 136 21240.69 279.55 42965.99 47930.22 2018-05-16 06:59:57.000 136 21240.71 279.53 42965.99 47930.20 2018-05-16 06:59:58.000 136 21240.71 279.54 42965.98 47930.23 2018-05-16 06:59:59.000 136 21240.68 279.55 42965.97 47930.21 2018-05-16 07:00:00.000 136 21240.68 279.56 42965.94 47930.19 2018-05-16 07:00:01.000 136 21240.70 279.55 42965.94 47930.18 2018-05-16 07:00:02.000 136 21240.69 279.53 42965.96 47930.17 2018-05-16 07:00:03.000 136 21240.68 279.53 42965.95 47930.16 2018-05-16 07:00:04.000 136 21240.70 279.51 42965.93 47930.16 2018-05-16 07:00:05.000 136 21240.70 279.49 42965.94 47930.20 2018-05-16 07:00:06.000 136 21240.68 279.51 42965.96 47930.21 2018-05-16 07:00:07.000 136 21240.68 279.49 42965.95 47930.21 2018-05-16 07:00:08.000 136 21240.70 279.49 42965.94 47930.17 2018-05-16 07:00:09.000 136 21240.71 279.49 42965.95 47930.16 2018-05-16 07:00:10.000 136 21240.76 279.49 42965.98 47930.22 2018-05-16 07:00:11.000 136 21240.79 279.52 42965.98 47930.25 2018-05-16 07:00:12.000 136 21240.79 279.55 42965.98 47930.30 2018-05-16 07:00:13.000 136 21240.80 279.61 42965.95 47930.23 2018-05-16 07:00:14.000 136 21240.83 279.66 42965.91 47930.26 2018-05-16 07:00:15.000 136 21240.80 279.69 42965.89 47930.22 2018-05-16 07:00:16.000 136 21240.76 279.68 42965.87 47930.19 2018-05-16 07:00:17.000 136 21240.75 279.64 42965.89 47930.18 2018-05-16 07:00:18.000 136 21240.73 279.63 42965.90 47930.17 2018-05-16 07:00:19.000 136 21240.73 279.61 42965.87 47930.19 2018-05-16 07:00:20.000 136 21240.75 279.57 42965.92 47930.18 2018-05-16 07:00:21.000 136 21240.77 279.54 42965.98 47930.20 2018-05-16 07:00:22.000 136 21240.81 279.52 42965.97 47930.25 2018-05-16 07:00:23.000 136 21240.83 279.52 42966.02 47930.29 2018-05-16 07:00:24.000 136 21240.86 279.55 42966.04 47930.33 2018-05-16 07:00:25.000 136 21240.85 279.58 42966.03 47930.33 2018-05-16 07:00:26.000 136 21240.85 279.58 42966.03 47930.35 2018-05-16 07:00:27.000 136 21240.86 279.60 42966.02 47930.36 2018-05-16 07:00:28.000 136 21240.86 279.61 42965.97 47930.34 2018-05-16 07:00:29.000 136 21240.87 279.63 42966.00 47930.35 2018-05-16 07:00:30.000 136 21240.84 279.64 42966.01 47930.34 2018-05-16 07:00:31.000 136 21240.82 279.63 42966.03 47930.33 2018-05-16 07:00:32.000 136 21240.80 279.64 42966.04 47930.34 2018-05-16 07:00:33.000 136 21240.77 279.66 42966.03 47930.34 2018-05-16 07:00:34.000 136 21240.79 279.66 42966.07 47930.31 2018-05-16 07:00:35.000 136 21240.78 279.72 42966.04 47930.35 2018-05-16 07:00:36.000 136 21240.76 279.73 42966.04 47930.32 2018-05-16 07:00:37.000 136 21240.76 279.78 42966.01 47930.29 2018-05-16 07:00:38.000 136 21240.75 279.85 42965.98 47930.28 2018-05-16 07:00:39.000 136 21240.71 279.98 42965.90 47930.26 2018-05-16 07:00:40.000 136 21240.67 280.12 42965.80 47930.17 2018-05-16 07:00:41.000 136 21240.62 280.22 42965.69 47930.05 2018-05-16 07:00:42.000 136 21240.64 280.23 42965.65 47929.95 2018-05-16 07:00:43.000 136 21240.63 280.22 42965.59 47929.90 2018-05-16 07:00:44.000 136 21240.69 280.17 42965.57 47929.86 2018-05-16 07:00:45.000 136 21240.70 280.17 42965.53 47929.84 2018-05-16 07:00:46.000 136 21240.69 280.17 42965.54 47929.87 2018-05-16 07:00:47.000 136 21240.66 280.17 42965.56 47929.86 2018-05-16 07:00:48.000 136 21240.67 280.15 42965.49 47929.81 2018-05-16 07:00:49.000 136 21240.70 280.17 42965.49 47929.80 2018-05-16 07:00:50.000 136 21240.70 280.17 42965.48 47929.80 2018-05-16 07:00:51.000 136 21240.68 280.15 42965.48 47929.76 2018-05-16 07:00:52.000 136 21240.67 280.12 42965.47 47929.75 2018-05-16 07:00:53.000 136 21240.72 280.12 42965.49 47929.80 2018-05-16 07:00:54.000 136 21240.73 280.10 42965.47 47929.79 2018-05-16 07:00:55.000 136 21240.74 280.12 42965.46 47929.79 2018-05-16 07:00:56.000 136 21240.76 280.13 42965.48 47929.79 2018-05-16 07:00:57.000 136 21240.76 280.12 42965.47 47929.80 2018-05-16 07:00:58.000 136 21240.80 280.13 42965.44 47929.77 2018-05-16 07:00:59.000 136 21240.81 280.12 42965.45 47929.79 2018-05-16 07:01:00.000 136 21240.80 280.04 42965.45 47929.78 2018-05-16 07:01:01.000 136 21240.78 279.96 42965.48 47929.81 2018-05-16 07:01:02.000 136 21240.81 279.86 42965.55 47929.82 2018-05-16 07:01:03.000 136 21240.80 279.79 42965.61 47929.94 2018-05-16 07:01:04.000 136 21240.82 279.72 42965.66 47929.93 2018-05-16 07:01:05.000 136 21240.80 279.68 42965.70 47930.00 2018-05-16 07:01:06.000 136 21240.82 279.67 42965.74 47930.04 2018-05-16 07:01:07.000 136 21240.82 279.66 42965.78 47930.08 2018-05-16 07:01:08.000 136 21240.79 279.67 42965.81 47930.12 2018-05-16 07:01:09.000 136 21240.77 279.65 42965.86 47930.14 2018-05-16 07:01:10.000 136 21240.80 279.62 42965.88 47930.14 2018-05-16 07:01:11.000 136 21240.77 279.62 42965.92 47930.14 2018-05-16 07:01:12.000 136 21240.76 279.60 42965.90 47930.20 2018-05-16 07:01:13.000 136 21240.76 279.62 42965.94 47930.23 2018-05-16 07:01:14.000 136 21240.77 279.64 42965.96 47930.25 2018-05-16 07:01:15.000 136 21240.78 279.69 42965.98 47930.25 2018-05-16 07:01:16.000 136 21240.77 279.66 42965.99 47930.25 2018-05-16 07:01:17.000 136 21240.80 279.65 42965.99 47930.25 2018-05-16 07:01:18.000 136 21240.79 279.65 42966.00 47930.30 2018-05-16 07:01:19.000 136 21240.78 279.67 42966.01 47930.28 2018-05-16 07:01:20.000 136 21240.76 279.68 42966.01 47930.30 2018-05-16 07:01:21.000 136 21240.77 279.68 42966.01 47930.29 2018-05-16 07:01:22.000 136 21240.73 279.69 42966.03 47930.30 2018-05-16 07:01:23.000 136 21240.74 279.69 42966.01 47930.28 2018-05-16 07:01:24.000 136 21240.76 279.70 42966.01 47930.30 2018-05-16 07:01:25.000 136 21240.73 279.78 42965.97 47930.27 2018-05-16 07:01:26.000 136 21240.69 279.90 42965.95 47930.30 2018-05-16 07:01:27.000 136 21240.68 279.95 42965.88 47930.23 2018-05-16 07:01:28.000 136 21240.69 280.00 42965.84 47930.21 2018-05-16 07:01:29.000 136 21240.69 280.02 42965.79 47930.13 2018-05-16 07:01:30.000 136 21240.67 280.07 42965.78 47930.09 2018-05-16 07:01:31.000 136 21240.67 280.16 42965.71 47930.01 2018-05-16 07:01:32.000 136 21240.67 280.17 42965.70 47930.01 2018-05-16 07:01:33.000 136 21240.65 280.19 42965.67 47929.93 2018-05-16 07:01:34.000 136 21240.62 280.17 42965.62 47929.93 2018-05-16 07:01:35.000 136 21240.62 280.18 42965.59 47929.90 2018-05-16 07:01:36.000 136 21240.59 280.24 42965.60 47929.90 2018-05-16 07:01:37.000 136 21240.59 280.25 42965.58 47929.87 2018-05-16 07:01:38.000 136 21240.56 280.21 42965.54 47929.84 2018-05-16 07:01:39.000 136 21240.60 280.12 42965.55 47929.82 2018-05-16 07:01:40.000 136 21240.61 280.09 42965.58 47929.82 2018-05-16 07:01:41.000 136 21240.63 280.09 42965.59 47929.85 2018-05-16 07:01:42.000 136 21240.61 280.08 42965.59 47929.88 2018-05-16 07:01:43.000 136 21240.61 280.05 42965.59 47929.88 2018-05-16 07:01:44.000 136 21240.59 280.02 42965.61 47929.89 2018-05-16 07:01:45.000 136 21240.60 280.02 42965.62 47929.90 2018-05-16 07:01:46.000 136 21240.62 280.04 42965.64 47929.91 2018-05-16 07:01:47.000 136 21240.64 280.07 42965.62 47929.93 2018-05-16 07:01:48.000 136 21240.62 280.06 42965.59 47929.89 2018-05-16 07:01:49.000 136 21240.64 280.06 42965.60 47929.90 2018-05-16 07:01:50.000 136 21240.59 280.05 42965.62 47929.86 2018-05-16 07:01:51.000 136 21240.55 280.03 42965.60 47929.86 2018-05-16 07:01:52.000 136 21240.56 280.03 42965.60 47929.88 2018-05-16 07:01:53.000 136 21240.57 280.03 42965.55 47929.89 2018-05-16 07:01:54.000 136 21240.54 280.02 42965.59 47929.84 2018-05-16 07:01:55.000 136 21240.53 280.00 42965.63 47929.86 2018-05-16 07:01:56.000 136 21240.58 280.00 42965.62 47929.89 2018-05-16 07:01:57.000 136 21240.60 280.02 42965.63 47929.88 2018-05-16 07:01:58.000 136 21240.62 280.03 42965.63 47929.92 2018-05-16 07:01:59.000 136 21240.60 280.05 42965.64 47929.92 2018-05-16 07:02:00.000 136 21240.62 280.08 42965.62 47929.91 2018-05-16 07:02:01.000 136 21240.61 280.09 42965.60 47929.91 2018-05-16 07:02:02.000 136 21240.61 280.04 42965.62 47929.91 2018-05-16 07:02:03.000 136 21240.61 279.96 42965.67 47929.89 2018-05-16 07:02:04.000 136 21240.63 279.90 42965.71 47929.96 2018-05-16 07:02:05.000 136 21240.62 279.85 42965.72 47929.96 2018-05-16 07:02:06.000 136 21240.65 279.81 42965.77 47930.02 2018-05-16 07:02:07.000 136 21240.69 279.81 42965.79 47930.04 2018-05-16 07:02:08.000 136 21240.70 279.80 42965.79 47930.09 2018-05-16 07:02:09.000 136 21240.67 279.80 42965.79 47930.11 2018-05-16 07:02:10.000 136 21240.66 279.78 42965.83 47930.09 2018-05-16 07:02:11.000 136 21240.66 279.72 42965.82 47930.10 2018-05-16 07:02:12.000 136 21240.64 279.75 42965.83 47930.11 2018-05-16 07:02:13.000 136 21240.64 279.76 42965.83 47930.12 2018-05-16 07:02:14.000 136 21240.62 279.76 42965.82 47930.09 2018-05-16 07:02:15.000 136 21240.63 279.76 42965.82 47930.10 2018-05-16 07:02:16.000 136 21240.62 279.79 42965.82 47930.08 2018-05-16 07:02:17.000 136 21240.60 279.80 42965.84 47930.07 2018-05-16 07:02:18.000 136 21240.61 279.79 42965.85 47930.10 2018-05-16 07:02:19.000 136 21240.63 279.78 42965.86 47930.08 2018-05-16 07:02:20.000 136 21240.64 279.78 42965.84 47930.06 2018-05-16 07:02:21.000 136 21240.65 279.81 42965.85 47930.11 2018-05-16 07:02:22.000 136 21240.64 279.83 42965.82 47930.10 2018-05-16 07:02:23.000 136 21240.65 279.85 42965.83 47930.09 2018-05-16 07:02:24.000 136 21240.67 279.85 42965.82 47930.10 2018-05-16 07:02:25.000 136 21240.69 279.88 42965.83 47930.09 2018-05-16 07:02:26.000 136 21240.71 279.90 42965.80 47930.11 2018-05-16 07:02:27.000 136 21240.74 279.88 42965.78 47930.10 2018-05-16 07:02:28.000 136 21240.73 279.93 42965.77 47930.09 2018-05-16 07:02:29.000 136 21240.73 279.95 42965.73 47930.10 2018-05-16 07:02:30.000 136 21240.75 279.96 42965.77 47930.05 2018-05-16 07:02:31.000 136 21240.75 279.98 42965.74 47930.07 2018-05-16 07:02:32.000 136 21240.73 280.01 42965.71 47930.04 2018-05-16 07:02:33.000 136 21240.73 280.00 42965.72 47930.06 2018-05-16 07:02:34.000 136 21240.72 280.00 42965.76 47930.02 2018-05-16 07:02:35.000 136 21240.73 279.97 42965.72 47930.04 2018-05-16 07:02:36.000 136 21240.72 279.94 42965.74 47930.03 2018-05-16 07:02:37.000 136 21240.74 279.91 42965.76 47930.02 2018-05-16 07:02:38.000 136 21240.70 279.91 42965.76 47930.04 2018-05-16 07:02:39.000 136 21240.72 279.89 42965.76 47930.05 2018-05-16 07:02:40.000 136 21240.72 279.87 42965.74 47930.06 2018-05-16 07:02:41.000 136 21240.69 279.88 42965.75 47930.06 2018-05-16 07:02:42.000 136 21240.68 279.90 42965.76 47930.05 2018-05-16 07:02:43.000 136 21240.70 279.88 42965.78 47930.05 2018-05-16 07:02:44.000 136 21240.68 279.90 42965.78 47930.06 2018-05-16 07:02:45.000 136 21240.67 279.93 42965.72 47930.03 2018-05-16 07:02:46.000 136 21240.65 279.95 42965.74 47930.04 2018-05-16 07:02:47.000 136 21240.63 279.98 42965.74 47930.01 2018-05-16 07:02:48.000 136 21240.65 280.03 42965.75 47930.00 2018-05-16 07:02:49.000 136 21240.65 280.06 42965.73 47930.03 2018-05-16 07:02:50.000 136 21240.63 280.12 42965.70 47929.98 2018-05-16 07:02:51.000 136 21240.65 280.14 42965.68 47930.00 2018-05-16 07:02:52.000 136 21240.66 280.19 42965.69 47929.99 2018-05-16 07:02:53.000 136 21240.64 280.21 42965.70 47929.98 2018-05-16 07:02:54.000 136 21240.64 280.21 42965.70 47929.94 2018-05-16 07:02:55.000 136 21240.65 280.19 42965.67 47929.94 2018-05-16 07:02:56.000 136 21240.68 280.17 42965.75 47929.95 2018-05-16 07:02:57.000 136 21240.65 280.17 42965.72 47929.97 2018-05-16 07:02:58.000 136 21240.62 280.17 42965.71 47929.96 2018-05-16 07:02:59.000 136 21240.61 280.15 42965.72 47929.99 2018-05-16 07:03:00.000 136 21240.60 280.14 42965.74 47929.96 2018-05-16 07:03:01.000 136 21240.60 280.17 42965.76 47929.99 2018-05-16 07:03:02.000 136 21240.58 280.16 42965.73 47929.94 2018-05-16 07:03:03.000 136 21240.54 280.16 42965.76 47929.96 2018-05-16 07:03:04.000 136 21240.54 280.13 42965.75 47929.97 2018-05-16 07:03:05.000 136 21240.50 280.18 42965.77 47929.93 2018-05-16 07:03:06.000 136 21240.48 280.19 42965.74 47929.94 2018-05-16 07:03:07.000 136 21240.45 280.21 42965.77 47929.91 2018-05-16 07:03:08.000 136 21240.44 280.23 42965.75 47929.90 2018-05-16 07:03:09.000 136 21240.45 280.23 42965.69 47929.91 2018-05-16 07:03:10.000 136 21240.47 280.22 42965.70 47929.88 2018-05-16 07:03:11.000 136 21240.51 280.16 42965.74 47929.92 2018-05-16 07:03:12.000 136 21240.51 280.14 42965.74 47929.93 2018-05-16 07:03:13.000 136 21240.50 280.14 42965.79 47929.95 2018-05-16 07:03:14.000 136 21240.50 280.14 42965.79 47929.94 2018-05-16 07:03:15.000 136 21240.49 280.15 42965.76 47929.94 2018-05-16 07:03:16.000 136 21240.51 280.17 42965.77 47929.96 2018-05-16 07:03:17.000 136 21240.48 280.19 42965.78 47929.97 2018-05-16 07:03:18.000 136 21240.51 280.19 42965.75 47929.94 2018-05-16 07:03:19.000 136 21240.48 280.19 42965.79 47929.94 2018-05-16 07:03:20.000 136 21240.50 280.17 42965.76 47929.98 2018-05-16 07:03:21.000 136 21240.54 280.13 42965.80 47929.93 2018-05-16 07:03:22.000 136 21240.51 280.11 42965.78 47930.00 2018-05-16 07:03:23.000 136 21240.50 280.06 42965.79 47929.98 2018-05-16 07:03:24.000 136 21240.51 279.98 42965.84 47929.98 2018-05-16 07:03:25.000 136 21240.47 279.93 42965.86 47929.99 2018-05-16 07:03:26.000 136 21240.47 279.88 42965.89 47929.99 2018-05-16 07:03:27.000 136 21240.44 279.88 42965.91 47930.03 2018-05-16 07:03:28.000 136 21240.46 279.86 42965.94 47930.03 2018-05-16 07:03:29.000 136 21240.42 279.85 42965.95 47930.06 2018-05-16 07:03:30.000 136 21240.40 279.83 42965.94 47930.06 2018-05-16 07:03:31.000 136 21240.38 279.83 42965.91 47930.06 2018-05-16 07:03:32.000 136 21240.37 279.86 42965.95 47930.09 2018-05-16 07:03:33.000 136 21240.35 279.90 42965.96 47930.05 2018-05-16 07:03:34.000 136 21240.31 279.93 42965.94 47930.06 2018-05-16 07:03:35.000 136 21240.32 279.94 42965.95 47930.07 2018-05-16 07:03:36.000 136 21240.31 279.96 42965.94 47930.03 2018-05-16 07:03:37.000 136 21240.30 280.02 42965.93 47930.04 2018-05-16 07:03:38.000 136 21240.34 280.04 42965.90 47930.01 2018-05-16 07:03:39.000 136 21240.36 280.06 42965.91 47930.03 2018-05-16 07:03:40.000 136 21240.35 280.08 42965.86 47930.00 2018-05-16 07:03:41.000 136 21240.38 280.08 42965.88 47930.00 2018-05-16 07:03:42.000 136 21240.41 280.08 42965.90 47930.00 2018-05-16 07:03:43.000 136 21240.42 280.08 42965.90 47929.98 2018-05-16 07:03:44.000 136 21240.42 280.09 42965.88 47930.01 2018-05-16 07:03:45.000 136 21240.43 280.12 42965.89 47930.02 2018-05-16 07:03:46.000 136 21240.49 280.12 42965.87 47930.03 2018-05-16 07:03:47.000 136 21240.50 280.09 42965.88 47930.02 2018-05-16 07:03:48.000 136 21240.46 280.10 42965.87 47930.01 2018-05-16 07:03:49.000 136 21240.47 280.07 42965.90 47930.04 2018-05-16 07:03:50.000 136 21240.46 280.07 42965.90 47930.04 2018-05-16 07:03:51.000 136 21240.46 280.07 42965.89 47930.04 2018-05-16 07:03:52.000 136 21240.44 280.07 42965.87 47930.06 2018-05-16 07:03:53.000 136 21240.46 280.06 42965.91 47930.05 2018-05-16 07:03:54.000 136 21240.47 280.06 42965.91 47930.03 2018-05-16 07:03:55.000 136 21240.45 280.09 42965.91 47930.05 2018-05-16 07:03:56.000 136 21240.48 280.12 42965.90 47930.03 2018-05-16 07:03:57.000 136 21240.51 280.15 42965.88 47930.04 2018-05-16 07:03:58.000 136 21240.51 280.22 42965.81 47930.04 2018-05-16 07:03:59.000 136 21240.50 280.26 42965.78 47930.00 2018-05-16 07:04:00.000 136 21240.53 280.29 42965.75 47929.96 2018-05-16 07:04:01.000 136 21240.52 280.33 42965.71 47929.94 2018-05-16 07:04:02.000 136 21240.47 280.43 42965.66 47929.91 2018-05-16 07:04:03.000 136 21240.46 280.58 42965.57 47929.83 2018-05-16 07:04:04.000 136 21240.44 280.64 42965.45 47929.77 2018-05-16 07:04:05.000 136 21240.46 280.69 42965.37 47929.66 2018-05-16 07:04:06.000 136 21240.43 280.68 42965.31 47929.58 2018-05-16 07:04:07.000 136 21240.41 280.70 42965.28 47929.53 2018-05-16 07:04:08.000 136 21240.43 280.68 42965.22 47929.49 2018-05-16 07:04:09.000 136 21240.42 280.69 42965.21 47929.47 2018-05-16 07:04:10.000 136 21240.43 280.69 42965.18 47929.47 2018-05-16 07:04:11.000 136 21240.46 280.66 42965.14 47929.42 2018-05-16 07:04:12.000 136 21240.48 280.63 42965.16 47929.43 2018-05-16 07:04:13.000 136 21240.47 280.62 42965.18 47929.41 2018-05-16 07:04:14.000 136 21240.45 280.63 42965.20 47929.45 2018-05-16 07:04:15.000 136 21240.45 280.65 42965.22 47929.42 2018-05-16 07:04:16.000 136 21240.43 280.67 42965.26 47929.45 2018-05-16 07:04:17.000 136 21240.40 280.70 42965.21 47929.46 2018-05-16 07:04:18.000 136 21240.35 280.80 42965.20 47929.43 2018-05-16 07:04:19.000 136 21240.31 280.93 42965.14 47929.39 2018-05-16 07:04:20.000 136 21240.28 281.03 42965.09 47929.32 2018-05-16 07:04:21.000 136 21240.27 281.07 42965.02 47929.30 2018-05-16 07:04:22.000 136 21240.29 281.07 42965.01 47929.22 2018-05-16 07:04:23.000 136 21240.26 281.09 42965.01 47929.20 2018-05-16 07:04:24.000 136 21240.25 281.15 42965.01 47929.17 2018-05-16 07:04:25.000 136 21240.29 281.19 42964.98 47929.17 2018-05-16 07:04:26.000 136 21240.31 281.22 42964.97 47929.15 2018-05-16 07:04:27.000 136 21240.38 281.11 42964.99 47929.15 2018-05-16 07:04:28.000 136 21240.44 281.03 42965.03 47929.19 2018-05-16 07:04:29.000 136 21240.43 280.98 42965.07 47929.25 2018-05-16 07:04:30.000 136 21240.42 280.96 42965.10 47929.31 2018-05-16 07:04:31.000 136 21240.42 280.93 42965.12 47929.33 2018-05-16 07:04:32.000 136 21240.42 280.92 42965.15 47929.38 2018-05-16 07:04:33.000 136 21240.40 280.96 42965.19 47929.39 2018-05-16 07:04:34.000 136 21240.39 281.01 42965.24 47929.38 2018-05-16 07:04:35.000 136 21240.39 281.03 42965.24 47929.44 2018-05-16 07:04:36.000 136 21240.43 281.07 42965.21 47929.42 2018-05-16 07:04:37.000 136 21240.40 281.09 42965.20 47929.45 2018-05-16 07:04:38.000 136 21240.45 281.11 42965.24 47929.45 2018-05-16 07:04:39.000 136 21240.48 281.11 42965.22 47929.44 2018-05-16 07:04:40.000 136 21240.45 281.15 42965.24 47929.46 2018-05-16 07:04:41.000 136 21240.45 281.16 42965.24 47929.46 2018-05-16 07:04:42.000 136 21240.52 281.14 42965.23 47929.45 2018-05-16 07:04:43.000 136 21240.58 281.14 42965.18 47929.50 2018-05-16 07:04:44.000 136 21240.60 281.15 42965.21 47929.50 2018-05-16 07:04:45.000 136 21240.63 281.15 42965.21 47929.57 2018-05-16 07:04:46.000 136 21240.68 281.13 42965.25 47929.58 2018-05-16 07:04:47.000 136 21240.72 281.09 42965.26 47929.62 2018-05-16 07:04:48.000 136 21240.77 281.09 42965.29 47929.62 2018-05-16 07:04:49.000 136 21240.82 281.06 42965.27 47929.66 2018-05-16 07:04:50.000 136 21240.86 281.01 42965.30 47929.69 2018-05-16 07:04:51.000 136 21240.87 280.99 42965.29 47929.71 2018-05-16 07:04:52.000 136 21240.86 280.96 42965.27 47929.71 2018-05-16 07:04:53.000 136 21240.90 280.99 42965.29 47929.71 2018-05-16 07:04:54.000 136 21240.90 281.00 42965.26 47929.68 2018-05-16 07:04:55.000 136 21240.90 281.01 42965.21 47929.70 2018-05-16 07:04:56.000 136 21240.92 281.02 42965.20 47929.69 2018-05-16 07:04:57.000 136 21240.92 281.06 42965.17 47929.68 2018-05-16 07:04:58.000 136 21240.93 281.02 42965.14 47929.64 2018-05-16 07:04:59.000 136 21240.93 280.94 42965.14 47929.60 2018-05-16 07:05:00.000 136 21240.94 280.88 42965.13 47929.61 2018-05-16 07:05:01.000 136 21240.92 280.89 42965.17 47929.61 2018-05-16 07:05:02.000 136 21240.85 280.93 42965.12 47929.61 2018-05-16 07:05:03.000 136 21240.81 280.93 42965.12 47929.57 2018-05-16 07:05:04.000 136 21240.76 280.95 42965.07 47929.51 2018-05-16 07:05:05.000 136 21240.71 281.00 42965.09 47929.47 2018-05-16 07:05:06.000 136 21240.73 281.03 42965.03 47929.41 2018-05-16 07:05:07.000 136 21240.74 281.02 42964.98 47929.38 2018-05-16 07:05:08.000 136 21240.72 280.97 42964.99 47929.40 2018-05-16 07:05:09.000 136 21240.71 280.92 42964.96 47929.37 2018-05-16 07:05:10.000 136 21240.68 280.87 42964.99 47929.35 2018-05-16 07:05:11.000 136 21240.65 280.80 42965.03 47929.37 2018-05-16 07:05:12.000 136 21240.64 280.78 42965.08 47929.41 2018-05-16 07:05:13.000 136 21240.64 280.77 42965.08 47929.43 2018-05-16 07:05:14.000 136 21240.63 280.78 42965.11 47929.44 2018-05-16 07:05:15.000 136 21240.63 280.78 42965.10 47929.45 2018-05-16 07:05:16.000 136 21240.64 280.74 42965.11 47929.47 2018-05-16 07:05:17.000 136 21240.66 280.73 42965.07 47929.45 2018-05-16 07:05:18.000 136 21240.67 280.71 42965.13 47929.49 2018-05-16 07:05:19.000 136 21240.68 280.69 42965.15 47929.49 2018-05-16 07:05:20.000 136 21240.68 280.67 42965.20 47929.52 2018-05-16 07:05:21.000 136 21240.68 280.63 42965.23 47929.54 2018-05-16 07:05:22.000 136 21240.64 280.64 42965.24 47929.59 2018-05-16 07:05:23.000 136 21240.64 280.65 42965.29 47929.59 2018-05-16 07:05:24.000 136 21240.66 280.66 42965.32 47929.61 2018-05-16 07:05:25.000 136 21240.63 280.70 42965.33 47929.63 2018-05-16 07:05:26.000 136 21240.65 280.77 42965.30 47929.63 2018-05-16 07:05:27.000 136 21240.66 280.80 42965.30 47929.63 2018-05-16 07:05:28.000 136 21240.69 280.81 42965.29 47929.62 2018-05-16 07:05:29.000 136 21240.72 280.79 42965.32 47929.65 2018-05-16 07:05:30.000 136 21240.74 280.74 42965.33 47929.63 2018-05-16 07:05:31.000 136 21240.77 280.71 42965.34 47929.64 2018-05-16 07:05:32.000 136 21240.80 280.74 42965.36 47929.69 2018-05-16 07:05:33.000 136 21240.80 280.73 42965.34 47929.72 2018-05-16 07:05:34.000 136 21240.80 280.75 42965.34 47929.70 2018-05-16 07:05:35.000 136 21240.87 280.76 42965.33 47929.73 2018-05-16 07:05:36.000 136 21240.84 280.76 42965.33 47929.75 2018-05-16 07:05:37.000 136 21240.82 280.74 42965.38 47929.74 2018-05-16 07:05:38.000 136 21240.80 280.74 42965.37 47929.75 2018-05-16 07:05:39.000 136 21240.81 280.77 42965.39 47929.78 2018-05-16 07:05:40.000 136 21240.85 280.77 42965.41 47929.77 2018-05-16 07:05:41.000 136 21240.86 280.78 42965.39 47929.77 2018-05-16 07:05:42.000 136 21240.87 280.77 42965.37 47929.76 2018-05-16 07:05:43.000 136 21240.89 280.73 42965.33 47929.78 2018-05-16 07:05:44.000 136 21240.87 280.74 42965.34 47929.79 2018-05-16 07:05:45.000 136 21240.88 280.72 42965.34 47929.78 2018-05-16 07:05:46.000 136 21240.88 280.69 42965.39 47929.75 2018-05-16 07:05:47.000 136 21240.85 280.69 42965.34 47929.74 2018-05-16 07:05:48.000 136 21240.87 280.67 42965.33 47929.78 2018-05-16 07:05:49.000 136 21240.86 280.67 42965.35 47929.74 2018-05-16 07:05:50.000 136 21240.87 280.65 42965.36 47929.74 2018-05-16 07:05:51.000 136 21240.84 280.67 42965.32 47929.77 2018-05-16 07:05:52.000 136 21240.85 280.71 42965.26 47929.74 2018-05-16 07:05:53.000 136 21240.87 280.71 42965.25 47929.68 2018-05-16 07:05:54.000 136 21240.86 280.71 42965.22 47929.68 2018-05-16 07:05:55.000 136 21240.83 280.71 42965.20 47929.64 2018-05-16 07:05:56.000 136 21240.79 280.70 42965.17 47929.62 2018-05-16 07:05:57.000 136 21240.78 280.70 42965.13 47929.60 2018-05-16 07:05:58.000 136 21240.79 280.70 42965.18 47929.57 2018-05-16 07:05:59.000 136 21240.80 280.70 42965.18 47929.57 2018-05-16 07:06:00.000 136 21240.76 280.70 42965.19 47929.54 2018-05-16 07:06:01.000 136 21240.72 280.71 42965.14 47929.53 2018-05-16 07:06:02.000 136 21240.68 280.72 42965.11 47929.53 2018-05-16 07:06:03.000 136 21240.69 280.70 42965.14 47929.52 2018-05-16 07:06:04.000 136 21240.68 280.68 42965.12 47929.52 2018-05-16 07:06:05.000 136 21240.66 280.67 42965.14 47929.49 2018-05-16 07:06:06.000 136 21240.66 280.66 42965.15 47929.48 2018-05-16 07:06:07.000 136 21240.67 280.65 42965.14 47929.50 2018-05-16 07:06:08.000 136 21240.66 280.68 42965.13 47929.50 2018-05-16 07:06:09.000 136 21240.67 280.72 42965.11 47929.51 2018-05-16 07:06:10.000 136 21240.67 280.71 42965.09 47929.48 2018-05-16 07:06:11.000 136 21240.65 280.73 42965.11 47929.44 2018-05-16 07:06:12.000 136 21240.63 280.73 42965.11 47929.43 2018-05-16 07:06:13.000 136 21240.66 280.71 42965.08 47929.44 2018-05-16 07:06:14.000 136 21240.67 280.67 42965.11 47929.47 2018-05-16 07:06:15.000 136 21240.70 280.62 42965.12 47929.47 2018-05-16 07:06:16.000 136 21240.73 280.58 42965.17 47929.52 2018-05-16 07:06:17.000 136 21240.70 280.57 42965.19 47929.54 2018-05-16 07:06:18.000 136 21240.63 280.62 42965.23 47929.54 2018-05-16 07:06:19.000 136 21240.57 280.66 42965.26 47929.55 2018-05-16 07:06:20.000 136 21240.51 280.67 42965.22 47929.50 2018-05-16 07:06:21.000 136 21240.47 280.72 42965.22 47929.48 2018-05-16 07:06:22.000 136 21240.45 280.72 42965.18 47929.49 2018-05-16 07:06:23.000 136 21240.43 280.75 42965.17 47929.44 2018-05-16 07:06:24.000 136 21240.47 280.79 42965.17 47929.42 2018-05-16 07:06:25.000 136 21240.47 280.80 42965.17 47929.41 2018-05-16 07:06:26.000 136 21240.52 280.83 42965.14 47929.42 2018-05-16 07:06:27.000 136 21240.52 280.80 42965.14 47929.39 2018-05-16 07:06:28.000 136 21240.55 280.79 42965.13 47929.43 2018-05-16 07:06:29.000 136 21240.57 280.77 42965.16 47929.44 2018-05-16 07:06:30.000 136 21240.60 280.77 42965.14 47929.46 2018-05-16 07:06:31.000 136 21240.60 280.77 42965.17 47929.48 2018-05-16 07:06:32.000 136 21240.56 280.77 42965.20 47929.49 2018-05-16 07:06:33.000 136 21240.59 280.75 42965.17 47929.49 2018-05-16 07:06:34.000 136 21240.60 280.75 42965.16 47929.55 2018-05-16 07:06:35.000 136 21240.60 280.77 42965.19 47929.52 2018-05-16 07:06:36.000 136 21240.63 280.75 42965.21 47929.52 2018-05-16 07:06:37.000 136 21240.68 280.72 42965.22 47929.54 2018-05-16 07:06:38.000 136 21240.71 280.72 42965.21 47929.55 2018-05-16 07:06:39.000 136 21240.74 280.70 42965.23 47929.58 2018-05-16 07:06:40.000 136 21240.77 280.68 42965.24 47929.61 2018-05-16 07:06:41.000 136 21240.77 280.65 42965.28 47929.63 2018-05-16 07:06:42.000 136 21240.79 280.62 42965.32 47929.66 2018-05-16 07:06:43.000 136 21240.83 280.62 42965.31 47929.68 2018-05-16 07:06:44.000 136 21240.82 280.64 42965.33 47929.74 2018-05-16 07:06:45.000 136 21240.80 280.63 42965.37 47929.75 2018-05-16 07:06:46.000 136 21240.85 280.63 42965.36 47929.76 2018-05-16 07:06:47.000 136 21240.82 280.65 42965.33 47929.78 2018-05-16 07:06:48.000 136 21240.85 280.64 42965.34 47929.79 2018-05-16 07:06:49.000 136 21240.91 280.59 42965.39 47929.80 2018-05-16 07:06:50.000 136 21240.92 280.61 42965.39 47929.81 2018-05-16 07:06:51.000 136 21240.93 280.58 42965.39 47929.80 2018-05-16 07:06:52.000 136 21240.94 280.55 42965.36 47929.83 2018-05-16 07:06:53.000 136 21240.97 280.51 42965.38 47929.80 2018-05-16 07:06:54.000 136 21240.98 280.48 42965.38 47929.86 2018-05-16 07:06:55.000 136 21240.95 280.43 42965.39 47929.81 2018-05-16 07:06:56.000 136 21240.93 280.41 42965.37 47929.82 2018-05-16 07:06:57.000 136 21240.93 280.34 42965.39 47929.83 2018-05-16 07:06:58.000 136 21240.96 280.28 42965.43 47929.85 2018-05-16 07:06:59.000 136 21240.93 280.24 42965.44 47929.83 2018-05-16 07:07:00.000 136 21240.89 280.24 42965.44 47929.84 2018-05-16 07:07:01.000 136 21240.84 280.19 42965.43 47929.82 2018-05-16 07:07:02.000 136 21240.82 280.15 42965.43 47929.83 2018-05-16 07:07:03.000 136 21240.80 280.14 42965.43 47929.83 2018-05-16 07:07:04.000 136 21240.73 280.15 42965.43 47929.80 2018-05-16 07:07:05.000 136 21240.71 280.17 42965.42 47929.77 2018-05-16 07:07:06.000 136 21240.68 280.21 42965.40 47929.73 2018-05-16 07:07:07.000 136 21240.65 280.31 42965.32 47929.70 2018-05-16 07:07:08.000 136 21240.59 280.36 42965.25 47929.64 2018-05-16 07:07:09.000 136 21240.51 280.40 42965.23 47929.56 2018-05-16 07:07:10.000 136 21240.47 280.43 42965.16 47929.50 2018-05-16 07:07:11.000 136 21240.42 280.44 42965.11 47929.42 2018-05-16 07:07:12.000 136 21240.46 280.44 42965.07 47929.37 2018-05-16 07:07:13.000 136 21240.48 280.41 42965.06 47929.34 2018-05-16 07:07:14.000 136 21240.48 280.40 42965.09 47929.34 2018-05-16 07:07:15.000 136 21240.45 280.39 42965.08 47929.34 2018-05-16 07:07:16.000 136 21240.45 280.41 42965.07 47929.30 2018-05-16 07:07:17.000 136 21240.47 280.41 42965.05 47929.34 2018-05-16 07:07:18.000 136 21240.48 280.45 42965.03 47929.36 2018-05-16 07:07:19.000 136 21240.49 280.47 42965.05 47929.30 2018-05-16 07:07:20.000 136 21240.49 280.52 42965.05 47929.32 2018-05-16 07:07:21.000 136 21240.50 280.55 42965.05 47929.31 2018-05-16 07:07:22.000 136 21240.50 280.58 42965.01 47929.33 2018-05-16 07:07:23.000 136 21240.50 280.63 42965.01 47929.31 2018-05-16 07:07:24.000 136 21240.50 280.67 42964.98 47929.30 2018-05-16 07:07:25.000 136 21240.54 280.74 42964.96 47929.29 2018-05-16 07:07:26.000 136 21240.55 280.77 42964.92 47929.29 2018-05-16 07:07:27.000 136 21240.55 280.82 42964.89 47929.28 2018-05-16 07:07:28.000 136 21240.56 280.85 42964.89 47929.28 2018-05-16 07:07:29.000 136 21240.59 280.87 42964.88 47929.27 2018-05-16 07:07:30.000 136 21240.59 280.88 42964.87 47929.25 2018-05-16 07:07:31.000 136 21240.56 280.92 42964.86 47929.23 2018-05-16 07:07:32.000 136 21240.57 280.94 42964.85 47929.20 2018-05-16 07:07:33.000 136 21240.59 280.93 42964.84 47929.19 2018-05-16 07:07:34.000 136 21240.59 280.96 42964.85 47929.21 2018-05-16 07:07:35.000 136 21240.54 281.03 42964.82 47929.16 2018-05-16 07:07:36.000 136 21240.56 281.09 42964.75 47929.14 2018-05-16 07:07:37.000 136 21240.53 281.06 42964.71 47929.08 2018-05-16 07:07:38.000 136 21240.54 281.01 42964.70 47929.05 2018-05-16 07:07:39.000 136 21240.52 280.97 42964.71 47929.05 2018-05-16 07:07:40.000 136 21240.57 280.95 42964.72 47929.03 2018-05-16 07:07:41.000 136 21240.58 280.86 42964.71 47929.07 2018-05-16 07:07:42.000 136 21240.63 280.77 42964.73 47929.09 2018-05-16 07:07:43.000 136 21240.64 280.68 42964.76 47929.09 2018-05-16 07:07:44.000 136 21240.63 280.63 42964.79 47929.15 2018-05-16 07:07:45.000 136 21240.62 280.57 42964.81 47929.19 2018-05-16 07:07:46.000 136 21240.61 280.54 42964.82 47929.20 2018-05-16 07:07:47.000 136 21240.60 280.50 42964.84 47929.20 2018-05-16 07:07:48.000 136 21240.55 280.52 42964.81 47929.20 2018-05-16 07:07:49.000 136 21240.55 280.54 42964.78 47929.20 2018-05-16 07:07:50.000 136 21240.57 280.50 42964.74 47929.17 2018-05-16 07:07:51.000 136 21240.56 280.41 42964.73 47929.12 2018-05-16 07:07:52.000 136 21240.51 280.33 42964.77 47929.09 2018-05-16 07:07:53.000 136 21240.50 280.28 42964.80 47929.11 2018-05-16 07:07:54.000 136 21240.52 280.22 42964.80 47929.14 2018-05-16 07:07:55.000 136 21240.59 280.12 42964.83 47929.16 2018-05-16 07:07:56.000 136 21240.58 280.08 42964.89 47929.21 2018-05-16 07:07:57.000 136 21240.60 280.05 42964.91 47929.25 2018-05-16 07:07:58.000 136 21240.64 280.09 42964.95 47929.28 2018-05-16 07:07:59.000 136 21240.64 280.13 42964.93 47929.31 2018-05-16 07:08:00.000 136 21240.63 280.19 42964.93 47929.28 2018-05-16 07:08:01.000 136 21240.58 280.22 42964.90 47929.28 2018-05-16 07:08:02.000 136 21240.56 280.26 42964.88 47929.27 2018-05-16 07:08:03.000 136 21240.57 280.29 42964.88 47929.26 2018-05-16 07:08:04.000 136 21240.53 280.31 42964.93 47929.25 2018-05-16 07:08:05.000 136 21240.49 280.34 42964.90 47929.23 2018-05-16 07:08:06.000 136 21240.45 280.34 42964.87 47929.21 2018-05-16 07:08:07.000 136 21240.43 280.36 42964.89 47929.21 2018-05-16 07:08:08.000 136 21240.42 280.38 42964.94 47929.24 2018-05-16 07:08:09.000 136 21240.43 280.43 42964.94 47929.18 2018-05-16 07:08:10.000 136 21240.39 280.45 42964.94 47929.22 2018-05-16 07:08:11.000 136 21240.39 280.47 42964.98 47929.20 2018-05-16 07:08:12.000 136 21240.41 280.51 42965.01 47929.22 2018-05-16 07:08:13.000 136 21240.39 280.53 42965.01 47929.25 2018-05-16 07:08:14.000 136 21240.35 280.55 42965.01 47929.24 2018-05-16 07:08:15.000 136 21240.36 280.54 42965.01 47929.29 2018-05-16 07:08:16.000 136 21240.40 280.57 42965.06 47929.29 2018-05-16 07:08:17.000 136 21240.39 280.65 42965.07 47929.29 2018-05-16 07:08:18.000 136 21240.41 280.73 42965.01 47929.29 2018-05-16 07:08:19.000 136 21240.45 280.80 42965.03 47929.29 2018-05-16 07:08:20.000 136 21240.48 280.83 42965.02 47929.32 2018-05-16 07:08:21.000 136 21240.55 280.82 42965.04 47929.32 2018-05-16 07:08:22.000 136 21240.61 280.85 42965.05 47929.33 2018-05-16 07:08:23.000 136 21240.65 280.83 42965.05 47929.38 2018-05-16 07:08:24.000 136 21240.72 280.86 42965.03 47929.39 2018-05-16 07:08:25.000 136 21240.75 280.90 42965.03 47929.44 2018-05-16 07:08:26.000 136 21240.76 280.89 42965.01 47929.43 2018-05-16 07:08:27.000 136 21240.77 280.84 42965.02 47929.46 2018-05-16 07:08:28.000 136 21240.79 280.77 42965.06 47929.48 2018-05-16 07:08:29.000 136 21240.82 280.74 42965.06 47929.45 2018-05-16 07:08:30.000 136 21240.79 280.73 42965.06 47929.51 2018-05-16 07:08:31.000 136 21240.79 280.70 42965.07 47929.48 2018-05-16 07:08:32.000 136 21240.78 280.67 42965.06 47929.48 2018-05-16 07:08:33.000 136 21240.77 280.68 42965.05 47929.46 2018-05-16 07:08:34.000 136 21240.74 280.72 42965.03 47929.43 2018-05-16 07:08:35.000 136 21240.67 280.74 42964.96 47929.37 2018-05-16 07:08:36.000 136 21240.67 280.73 42964.93 47929.32 2018-05-16 07:08:37.000 136 21240.66 280.69 42964.90 47929.31 2018-05-16 07:08:38.000 136 21240.64 280.69 42964.89 47929.25 2018-05-16 07:08:39.000 136 21240.63 280.67 42964.85 47929.22 2018-05-16 07:08:40.000 136 21240.66 280.63 42964.84 47929.23 2018-05-16 07:08:41.000 136 21240.64 280.60 42964.86 47929.19 2018-05-16 07:08:42.000 136 21240.60 280.57 42964.84 47929.21 2018-05-16 07:08:43.000 136 21240.55 280.52 42964.84 47929.18 2018-05-16 07:08:44.000 136 21240.48 280.51 42964.81 47929.14 2018-05-16 07:08:45.000 136 21240.43 280.49 42964.77 47929.09 2018-05-16 07:08:46.000 136 21240.41 280.48 42964.76 47929.08 2018-05-16 07:08:47.000 136 21240.40 280.45 42964.73 47929.03 2018-05-16 07:08:48.000 136 21240.38 280.50 42964.77 47929.05 2018-05-16 07:08:49.000 136 21240.40 280.53 42964.73 47928.99 2018-05-16 07:08:50.000 136 21240.38 280.56 42964.72 47928.98 2018-05-16 07:08:51.000 136 21240.34 280.57 42964.71 47928.98 2018-05-16 07:08:52.000 136 21240.33 280.57 42964.69 47928.92 2018-05-16 07:08:53.000 136 21240.35 280.56 42964.65 47928.93 2018-05-16 07:08:54.000 136 21240.35 280.54 42964.65 47928.93 2018-05-16 07:08:55.000 136 21240.31 280.58 42964.70 47928.95 2018-05-16 07:08:56.000 136 21240.28 280.59 42964.72 47928.92 2018-05-16 07:08:57.000 136 21240.27 280.61 42964.72 47928.96 2018-05-16 07:08:58.000 136 21240.28 280.65 42964.74 47928.94 2018-05-16 07:08:59.000 136 21240.26 280.72 42964.76 47928.98 2018-05-16 07:09:00.000 136 21240.28 280.74 42964.75 47928.94 2018-05-16 07:09:01.000 136 21240.28 280.80 42964.71 47928.97 2018-05-16 07:09:02.000 136 21240.25 280.89 42964.70 47928.93 2018-05-16 07:09:03.000 136 21240.26 280.95 42964.71 47928.94 2018-05-16 07:09:04.000 136 21240.26 280.99 42964.67 47928.93 2018-05-16 07:09:05.000 136 21240.24 281.06 42964.67 47928.90 2018-05-16 07:09:06.000 136 21240.24 281.13 42964.64 47928.87 2018-05-16 07:09:07.000 136 21240.23 281.20 42964.61 47928.88 2018-05-16 07:09:08.000 136 21240.23 281.31 42964.54 47928.83 2018-05-16 07:09:09.000 136 21240.23 281.37 42964.49 47928.76 2018-05-16 07:09:10.000 136 21240.22 281.41 42964.45 47928.73 2018-05-16 07:09:11.000 136 21240.24 281.42 42964.41 47928.72 2018-05-16 07:09:12.000 136 21240.27 281.44 42964.38 47928.68 2018-05-16 07:09:13.000 136 21240.29 281.43 42964.37 47928.64 2018-05-16 07:09:14.000 136 21240.30 281.46 42964.39 47928.69 2018-05-16 07:09:15.000 136 21240.28 281.43 42964.36 47928.65 2018-05-16 07:09:16.000 136 21240.28 281.42 42964.36 47928.63 2018-05-16 07:09:17.000 136 21240.27 281.41 42964.38 47928.60 2018-05-16 07:09:18.000 136 21240.30 281.40 42964.40 47928.66 2018-05-16 07:09:19.000 136 21240.29 281.40 42964.41 47928.62 2018-05-16 07:09:20.000 136 21240.32 281.38 42964.39 47928.67 2018-05-16 07:09:21.000 136 21240.34 281.34 42964.41 47928.68 2018-05-16 07:09:22.000 136 21240.36 281.36 42964.40 47928.71 2018-05-16 07:09:23.000 136 21240.36 281.35 42964.44 47928.70 2018-05-16 07:09:24.000 136 21240.39 281.34 42964.44 47928.76 2018-05-16 07:09:25.000 136 21240.40 281.37 42964.45 47928.73 2018-05-16 07:09:26.000 136 21240.45 281.34 42964.44 47928.76 2018-05-16 07:09:27.000 136 21240.47 281.33 42964.47 47928.77 2018-05-16 07:09:28.000 136 21240.48 281.27 42964.46 47928.81 2018-05-16 07:09:29.000 136 21240.50 281.22 42964.49 47928.84 2018-05-16 07:09:30.000 136 21240.55 281.18 42964.53 47928.87 2018-05-16 07:09:31.000 136 21240.57 281.16 42964.56 47928.91 2018-05-16 07:09:32.000 136 21240.61 281.14 42964.56 47928.95 2018-05-16 07:09:33.000 136 21240.62 281.08 42964.61 47928.95 2018-05-16 07:09:34.000 136 21240.60 281.02 42964.66 47929.00 2018-05-16 07:09:35.000 136 21240.59 280.95 42964.65 47929.00 2018-05-16 07:09:36.000 136 21240.59 280.86 42964.72 47929.03 2018-05-16 07:09:37.000 136 21240.59 280.80 42964.75 47929.09 2018-05-16 07:09:38.000 136 21240.59 280.74 42964.79 47929.12 2018-05-16 07:09:39.000 136 21240.59 280.70 42964.80 47929.13 2018-05-16 07:09:40.000 136 21240.58 280.67 42964.79 47929.17 2018-05-16 07:09:41.000 136 21240.55 280.63 42964.80 47929.17 2018-05-16 07:09:42.000 136 21240.52 280.58 42964.81 47929.16 2018-05-16 07:09:43.000 136 21240.49 280.56 42964.83 47929.18 2018-05-16 07:09:44.000 136 21240.50 280.53 42964.86 47929.18 2018-05-16 07:09:45.000 136 21240.45 280.50 42964.87 47929.17 2018-05-16 07:09:46.000 136 21240.43 280.46 42964.86 47929.20 2018-05-16 07:09:47.000 136 21240.45 280.46 42964.87 47929.15 2018-05-16 07:09:48.000 136 21240.42 280.48 42964.86 47929.15 2018-05-16 07:09:49.000 136 21240.40 280.48 42964.82 47929.12 2018-05-16 07:09:50.000 136 21240.37 280.49 42964.83 47929.11 2018-05-16 07:09:51.000 136 21240.35 280.49 42964.87 47929.10 2018-05-16 07:09:52.000 136 21240.33 280.49 42964.87 47929.09 2018-05-16 07:09:53.000 136 21240.31 280.48 42964.83 47929.08 2018-05-16 07:09:54.000 136 21240.29 280.49 42964.84 47929.07 2018-05-16 07:09:55.000 136 21240.26 280.53 42964.84 47929.09 2018-05-16 07:09:56.000 136 21240.25 280.58 42964.84 47929.08 2018-05-16 07:09:57.000 136 21240.23 280.59 42964.86 47929.09 2018-05-16 07:09:58.000 136 21240.24 280.61 42964.88 47929.09 2018-05-16 07:09:59.000 136 21240.23 280.63 42964.87 47929.06 2018-05-16 07:10:00.000 136 21240.24 280.68 42964.84 47929.08 2018-05-16 07:10:01.000 136 21240.26 280.69 42964.83 47929.07 2018-05-16 07:10:02.000 136 21240.26 280.72 42964.83 47929.05 2018-05-16 07:10:03.000 136 21240.24 280.76 42964.77 47929.00 2018-05-16 07:10:04.000 136 21240.22 280.82 42964.80 47929.01 2018-05-16 07:10:05.000 136 21240.23 280.94 42964.76 47928.98 2018-05-16 07:10:06.000 136 21240.23 281.06 42964.72 47928.94 2018-05-16 07:10:07.000 136 21240.25 281.14 42964.69 47928.92 2018-05-16 07:10:08.000 136 21240.22 281.21 42964.65 47928.87 2018-05-16 07:10:09.000 136 21240.23 281.27 42964.56 47928.81 2018-05-16 07:10:10.000 136 21240.25 281.33 42964.51 47928.79 2018-05-16 07:10:11.000 136 21240.28 281.37 42964.49 47928.81 2018-05-16 07:10:12.000 136 21240.31 281.39 42964.50 47928.80 2018-05-16 07:10:13.000 136 21240.33 281.43 42964.53 47928.78 2018-05-16 07:10:14.000 136 21240.39 281.45 42964.48 47928.80 2018-05-16 07:10:15.000 136 21240.45 281.48 42964.46 47928.77 2018-05-16 07:10:16.000 136 21240.49 281.51 42964.47 47928.79 2018-05-16 07:10:17.000 136 21240.56 281.54 42964.44 47928.79 2018-05-16 07:10:18.000 136 21240.61 281.55 42964.40 47928.83 2018-05-16 07:10:19.000 136 21240.63 281.53 42964.43 47928.80 2018-05-16 07:10:20.000 136 21240.69 281.51 42964.42 47928.80 2018-05-16 07:10:21.000 136 21240.70 281.54 42964.42 47928.83 2018-05-16 07:10:22.000 136 21240.68 281.55 42964.42 47928.82 2018-05-16 07:10:23.000 136 21240.66 281.54 42964.43 47928.81 2018-05-16 07:10:24.000 136 21240.66 281.56 42964.43 47928.84 2018-05-16 07:10:25.000 136 21240.68 281.52 42964.44 47928.81 2018-05-16 07:10:26.000 136 21240.70 281.51 42964.43 47928.80 2018-05-16 07:10:27.000 136 21240.68 281.49 42964.44 47928.82 2018-05-16 07:10:28.000 136 21240.67 281.46 42964.46 47928.82 2018-05-16 07:10:29.000 136 21240.63 281.43 42964.47 47928.83 2018-05-16 07:10:30.000 136 21240.61 281.39 42964.49 47928.83 2018-05-16 07:10:31.000 136 21240.60 281.40 42964.51 47928.82 2018-05-16 07:10:32.000 136 21240.59 281.41 42964.52 47928.86 2018-05-16 07:10:33.000 136 21240.56 281.43 42964.52 47928.82 2018-05-16 07:10:34.000 136 21240.56 281.44 42964.51 47928.87 2018-05-16 07:10:35.000 136 21240.53 281.42 42964.48 47928.81 2018-05-16 07:10:36.000 136 21240.57 281.43 42964.45 47928.83 2018-05-16 07:10:37.000 136 21240.59 281.46 42964.42 47928.82 2018-05-16 07:10:38.000 136 21240.59 281.44 42964.42 47928.80 2018-05-16 07:10:39.000 136 21240.59 281.39 42964.44 47928.76 2018-05-16 07:10:40.000 136 21240.52 281.32 42964.47 47928.76 2018-05-16 07:10:41.000 136 21240.50 281.24 42964.47 47928.78 2018-05-16 07:10:42.000 136 21240.51 281.17 42964.47 47928.78 2018-05-16 07:10:43.000 136 21240.52 281.13 42964.51 47928.83 2018-05-16 07:10:44.000 136 21240.53 281.11 42964.53 47928.83 2018-05-16 07:10:45.000 136 21240.54 281.04 42964.51 47928.84 2018-05-16 07:10:46.000 136 21240.49 281.01 42964.57 47928.86 2018-05-16 07:10:47.000 136 21240.49 280.96 42964.58 47928.87 2018-05-16 07:10:48.000 136 21240.50 280.97 42964.60 47928.88 2018-05-16 07:10:49.000 136 21240.50 280.97 42964.58 47928.88 2018-05-16 07:10:50.000 136 21240.46 280.90 42964.59 47928.89 2018-05-16 07:10:51.000 136 21240.45 280.87 42964.64 47928.91 2018-05-16 07:10:52.000 136 21240.46 280.86 42964.63 47928.90 2018-05-16 07:10:53.000 136 21240.44 280.91 42964.62 47928.94 2018-05-16 07:10:54.000 136 21240.43 280.94 42964.61 47928.93 2018-05-16 07:10:55.000 136 21240.47 280.97 42964.62 47928.91 2018-05-16 07:10:56.000 136 21240.43 280.99 42964.61 47928.90 2018-05-16 07:10:57.000 136 21240.43 281.02 42964.62 47928.89 2018-05-16 07:10:58.000 136 21240.46 281.03 42964.58 47928.85 2018-05-16 07:10:59.000 136 21240.47 281.09 42964.56 47928.85 2018-05-16 07:11:00.000 136 21240.50 281.13 42964.51 47928.87 2018-05-16 07:11:01.000 136 21240.53 281.17 42964.50 47928.83 2018-05-16 07:11:02.000 136 21240.54 281.21 42964.48 47928.82 2018-05-16 07:11:03.000 136 21240.56 281.22 42964.43 47928.79 2018-05-16 07:11:04.000 136 21240.56 281.23 42964.41 47928.79 2018-05-16 07:11:05.000 136 21240.56 281.22 42964.40 47928.77 2018-05-16 07:11:06.000 136 21240.55 281.23 42964.45 47928.78 2018-05-16 07:11:07.000 136 21240.56 281.21 42964.43 47928.75 2018-05-16 07:11:08.000 136 21240.59 281.21 42964.45 47928.79 2018-05-16 07:11:09.000 136 21240.65 281.23 42964.45 47928.82 2018-05-16 07:11:10.000 136 21240.61 281.25 42964.44 47928.81 2018-05-16 07:11:11.000 136 21240.59 281.24 42964.47 47928.83 2018-05-16 07:11:12.000 136 21240.58 281.24 42964.47 47928.83 2018-05-16 07:11:13.000 136 21240.59 281.23 42964.50 47928.85 2018-05-16 07:11:14.000 136 21240.62 281.22 42964.52 47928.85 2018-05-16 07:11:15.000 136 21240.61 281.23 42964.52 47928.88 2018-05-16 07:11:16.000 136 21240.61 281.25 42964.55 47928.90 2018-05-16 07:11:17.000 136 21240.64 281.23 42964.56 47928.89 2018-05-16 07:11:18.000 136 21240.68 281.21 42964.57 47928.94 2018-05-16 07:11:19.000 136 21240.69 281.21 42964.57 47928.94 2018-05-16 07:11:20.000 136 21240.70 281.19 42964.65 47928.97 2018-05-16 07:11:21.000 136 21240.69 281.15 42964.66 47928.97 2018-05-16 07:11:22.000 136 21240.68 281.13 42964.62 47928.97 2018-05-16 07:11:23.000 136 21240.70 281.13 42964.62 47928.99 2018-05-16 07:11:24.000 136 21240.73 281.12 42964.65 47929.00 2018-05-16 07:11:25.000 136 21240.74 281.13 42964.65 47929.00 2018-05-16 07:11:26.000 136 21240.72 281.13 42964.62 47929.04 2018-05-16 07:11:27.000 136 21240.77 281.08 42964.62 47929.03 2018-05-16 07:11:28.000 136 21240.74 281.05 42964.67 47929.04 2018-05-16 07:11:29.000 136 21240.71 281.06 42964.65 47929.02 2018-05-16 07:11:30.000 136 21240.71 281.05 42964.65 47929.01 2018-05-16 07:11:31.000 136 21240.72 281.05 42964.67 47929.01 2018-05-16 07:11:32.000 136 21240.72 281.05 42964.65 47929.04 2018-05-16 07:11:33.000 136 21240.68 281.02 42964.65 47928.98 2018-05-16 07:11:34.000 136 21240.69 281.00 42964.66 47929.02 2018-05-16 07:11:35.000 136 21240.70 281.02 42964.65 47929.01 2018-05-16 07:11:36.000 136 21240.70 281.11 42964.63 47929.03 2018-05-16 07:11:37.000 136 21240.70 281.17 42964.60 47928.99 2018-05-16 07:11:38.000 136 21240.68 281.21 42964.55 47928.94 2018-05-16 07:11:39.000 136 21240.67 281.21 42964.52 47928.91 2018-05-16 07:11:40.000 136 21240.66 281.22 42964.48 47928.88 2018-05-16 07:11:41.000 136 21240.64 281.26 42964.42 47928.83 2018-05-16 07:11:42.000 136 21240.63 281.27 42964.37 47928.82 2018-05-16 07:11:43.000 136 21240.60 281.27 42964.33 47928.77 2018-05-16 07:11:44.000 136 21240.58 281.28 42964.32 47928.73 2018-05-16 07:11:45.000 136 21240.56 281.29 42964.28 47928.68 2018-05-16 07:11:46.000 136 21240.53 281.32 42964.24 47928.62 2018-05-16 07:11:47.000 136 21240.47 281.38 42964.25 47928.61 2018-05-16 07:11:48.000 136 21240.39 281.45 42964.23 47928.55 2018-05-16 07:11:49.000 136 21240.32 281.51 42964.18 47928.50 2018-05-16 07:11:50.000 136 21240.34 281.48 42964.17 47928.45 2018-05-16 07:11:51.000 136 21240.36 281.46 42964.14 47928.41 2018-05-16 07:11:52.000 136 21240.38 281.45 42964.12 47928.41 2018-05-16 07:11:53.000 136 21240.36 281.44 42964.13 47928.41 2018-05-16 07:11:54.000 136 21240.39 281.46 42964.15 47928.43 2018-05-16 07:11:55.000 136 21240.38 281.46 42964.17 47928.43 2018-05-16 07:11:56.000 136 21240.36 281.44 42964.19 47928.42 2018-05-16 07:11:57.000 136 21240.38 281.45 42964.18 47928.45 2018-05-16 07:11:58.000 136 21240.39 281.46 42964.16 47928.44 2018-05-16 07:11:59.000 136 21240.35 281.49 42964.11 47928.43 2018-05-16 07:12:00.000 136 21240.36 281.53 42964.10 47928.43 2018-05-16 07:12:01.000 136 21240.35 281.59 42964.08 47928.42 2018-05-16 07:12:02.000 136 21240.31 281.66 42964.07 47928.39 2018-05-16 07:12:03.000 136 21240.31 281.73 42964.03 47928.36 2018-05-16 07:12:04.000 136 21240.31 281.79 42964.00 47928.30 2018-05-16 07:12:05.000 136 21240.29 281.80 42963.97 47928.27 2018-05-16 07:12:06.000 136 21240.32 281.81 42963.94 47928.21 2018-05-16 07:12:07.000 136 21240.33 281.80 42963.91 47928.16 2018-05-16 07:12:08.000 136 21240.33 281.78 42963.89 47928.17 2018-05-16 07:12:09.000 136 21240.31 281.73 42963.90 47928.16 2018-05-16 07:12:10.000 136 21240.33 281.73 42963.91 47928.16 2018-05-16 07:12:11.000 136 21240.37 281.72 42963.92 47928.20 2018-05-16 07:12:12.000 136 21240.40 281.72 42963.91 47928.23 2018-05-16 07:12:13.000 136 21240.42 281.75 42963.92 47928.24 2018-05-16 07:12:14.000 136 21240.49 281.78 42963.93 47928.26 2018-05-16 07:12:15.000 136 21240.56 281.80 42963.90 47928.27 2018-05-16 07:12:16.000 136 21240.56 281.83 42963.88 47928.25 2018-05-16 07:12:17.000 136 21240.57 281.83 42963.85 47928.26 2018-05-16 07:12:18.000 136 21240.60 281.83 42963.84 47928.28 2018-05-16 07:12:19.000 136 21240.63 281.75 42963.82 47928.29 2018-05-16 07:12:20.000 136 21240.61 281.71 42963.84 47928.27 2018-05-16 07:12:21.000 136 21240.56 281.67 42963.92 47928.26 2018-05-16 07:12:22.000 136 21240.51 281.65 42963.93 47928.30 2018-05-16 07:12:23.000 136 21240.49 281.58 42963.95 47928.29 2018-05-16 07:12:24.000 136 21240.47 281.58 42963.97 47928.34 2018-05-16 07:12:25.000 136 21240.47 281.60 42964.00 47928.34 2018-05-16 07:12:26.000 136 21240.46 281.60 42963.97 47928.37 2018-05-16 07:12:27.000 136 21240.45 281.59 42964.00 47928.33 2018-05-16 07:12:28.000 136 21240.43 281.56 42963.99 47928.35 2018-05-16 07:12:29.000 136 21240.38 281.55 42963.99 47928.31 2018-05-16 07:12:30.000 136 21240.36 281.54 42964.00 47928.30 2018-05-16 07:12:31.000 136 21240.35 281.53 42964.00 47928.29 2018-05-16 07:12:32.000 136 21240.32 281.51 42963.99 47928.26 2018-05-16 07:12:33.000 136 21240.28 281.53 42963.98 47928.28 2018-05-16 07:12:34.000 136 21240.27 281.53 42963.97 47928.24 2018-05-16 07:12:35.000 136 21240.31 281.52 42963.97 47928.26 2018-05-16 07:12:36.000 136 21240.32 281.59 42963.97 47928.26 2018-05-16 07:12:37.000 136 21240.30 281.59 42963.94 47928.25 2018-05-16 07:12:38.000 136 21240.30 281.59 42963.91 47928.17 2018-05-16 07:12:39.000 136 21240.30 281.61 42963.90 47928.18 2018-05-16 07:12:40.000 136 21240.27 281.61 42963.88 47928.17 2018-05-16 07:12:41.000 136 21240.25 281.62 42963.86 47928.16 2018-05-16 07:12:42.000 136 21240.23 281.62 42963.91 47928.16 2018-05-16 07:12:43.000 136 21240.25 281.63 42963.93 47928.18 2018-05-16 07:12:44.000 136 21240.26 281.68 42963.94 47928.17 2018-05-16 07:12:45.000 136 21240.26 281.72 42963.91 47928.18 2018-05-16 07:12:46.000 136 21240.27 281.79 42963.87 47928.15 2018-05-16 07:12:47.000 136 21240.28 281.87 42963.86 47928.14 2018-05-16 07:12:48.000 136 21240.29 281.94 42963.86 47928.14 2018-05-16 07:12:49.000 136 21240.26 282.03 42963.80 47928.12 2018-05-16 07:12:50.000 136 21240.29 282.13 42963.72 47928.06 2018-05-16 07:12:51.000 136 21240.28 282.17 42963.66 47928.02 2018-05-16 07:12:52.000 136 21240.23 282.19 42963.61 47927.93 2018-05-16 07:12:53.000 136 21240.23 282.19 42963.58 47927.91 2018-05-16 07:12:54.000 136 21240.23 282.18 42963.59 47927.88 2018-05-16 07:12:55.000 136 21240.20 282.17 42963.58 47927.86 2018-05-16 07:12:56.000 136 21240.24 282.16 42963.56 47927.88 2018-05-16 07:12:57.000 136 21240.24 282.19 42963.53 47927.84 2018-05-16 07:12:58.000 136 21240.24 282.19 42963.54 47927.85 2018-05-16 07:12:59.000 136 21240.25 282.18 42963.55 47927.84 2018-05-16 07:13:00.000 136 21240.27 282.15 42963.55 47927.84 2018-05-16 07:13:01.000 136 21240.28 282.13 42963.54 47927.84 2018-05-16 07:13:02.000 136 21240.28 282.12 42963.56 47927.86 2018-05-16 07:13:03.000 136 21240.29 282.11 42963.55 47927.85 2018-05-16 07:13:04.000 136 21240.33 282.07 42963.54 47927.88 2018-05-16 07:13:05.000 136 21240.33 282.02 42963.55 47927.89 2018-05-16 07:13:06.000 136 21240.33 281.93 42963.56 47927.90 2018-05-16 07:13:07.000 136 21240.36 281.84 42963.57 47927.87 2018-05-16 07:13:08.000 136 21240.33 281.76 42963.61 47927.92 2018-05-16 07:13:09.000 136 21240.30 281.68 42963.65 47927.95 2018-05-16 07:13:10.000 136 21240.29 281.58 42963.69 47927.97 2018-05-16 07:13:11.000 136 21240.28 281.45 42963.72 47927.99 2018-05-16 07:13:12.000 136 21240.23 281.31 42963.75 47927.98 2018-05-16 07:13:13.000 136 21240.17 281.12 42963.81 47927.99 2018-05-16 07:13:14.000 136 21240.14 280.96 42963.88 47928.03 2018-05-16 07:13:15.000 136 21240.15 280.83 42963.97 47928.07 2018-05-16 07:13:16.000 136 21240.14 280.78 42964.03 47928.15 2018-05-16 07:13:17.000 136 21240.13 280.69 42964.07 47928.19 2018-05-16 07:13:18.000 136 21240.06 280.63 42964.12 47928.24 2018-05-16 07:13:19.000 136 21240.04 280.56 42964.16 47928.26 2018-05-16 07:13:20.000 136 21240.01 280.47 42964.20 47928.29 2018-05-16 07:13:21.000 136 21240.03 280.43 42964.21 47928.28 2018-05-16 07:13:22.000 136 21239.99 280.39 42964.25 47928.33 2018-05-16 07:13:23.000 136 21239.96 280.37 42964.28 47928.32 2018-05-16 07:13:24.000 136 21239.93 280.34 42964.33 47928.39 2018-05-16 07:13:25.000 136 21239.95 280.31 42964.34 47928.33 2018-05-16 07:13:26.000 136 21239.90 280.31 42964.34 47928.35 2018-05-16 07:13:27.000 136 21239.91 280.32 42964.33 47928.37 2018-05-16 07:13:28.000 136 21239.95 280.29 42964.34 47928.38 2018-05-16 07:13:29.000 136 21239.95 280.30 42964.32 47928.39 2018-05-16 07:13:30.000 136 21239.91 280.30 42964.32 47928.39 2018-05-16 07:13:31.000 136 21239.93 280.27 42964.33 47928.39 2018-05-16 07:13:32.000 136 21239.94 280.26 42964.36 47928.44 2018-05-16 07:13:33.000 136 21239.92 280.26 42964.38 47928.44 2018-05-16 07:13:34.000 136 21239.93 280.26 42964.41 47928.45 2018-05-16 07:13:35.000 136 21239.91 280.28 42964.45 47928.46 2018-05-16 07:13:36.000 136 21239.96 280.29 42964.41 47928.47 2018-05-16 07:13:37.000 136 21239.93 280.32 42964.41 47928.44 2018-05-16 07:13:38.000 136 21239.90 280.35 42964.42 47928.45 2018-05-16 07:13:39.000 136 21239.88 280.39 42964.44 47928.45 2018-05-16 07:13:40.000 136 21239.90 280.44 42964.42 47928.44 2018-05-16 07:13:41.000 136 21239.89 280.48 42964.38 47928.41 2018-05-16 07:13:42.000 136 21239.88 280.51 42964.38 47928.39 2018-05-16 07:13:43.000 136 21239.87 280.54 42964.33 47928.37 2018-05-16 07:13:44.000 136 21239.84 280.55 42964.30 47928.36 2018-05-16 07:13:45.000 136 21239.82 280.58 42964.33 47928.33 2018-05-16 07:13:46.000 136 21239.85 280.64 42964.34 47928.33 2018-05-16 07:13:47.000 136 21239.89 280.71 42964.32 47928.34 2018-05-16 07:13:48.000 136 21239.92 280.75 42964.30 47928.36 2018-05-16 07:13:49.000 136 21239.93 280.80 42964.31 47928.34 2018-05-16 07:13:50.000 136 21239.93 280.83 42964.32 47928.37 2018-05-16 07:13:51.000 136 21239.93 280.88 42964.35 47928.38 2018-05-16 07:13:52.000 136 21239.98 280.95 42964.32 47928.37 2018-05-16 07:13:53.000 136 21240.02 281.01 42964.29 47928.39 2018-05-16 07:13:54.000 136 21240.01 281.00 42964.29 47928.40 2018-05-16 07:13:55.000 136 21239.98 280.99 42964.29 47928.38 2018-05-16 07:13:56.000 136 21240.00 280.98 42964.25 47928.38 2018-05-16 07:13:57.000 136 21240.02 280.98 42964.24 47928.40 2018-05-16 07:13:58.000 136 21240.07 280.98 42964.27 47928.35 2018-05-16 07:13:59.000 136 21240.06 280.99 42964.25 47928.35 2018-05-16 07:14:00.000 136 21240.06 281.00 42964.22 47928.38 2018-05-16 07:14:01.000 136 21240.06 281.00 42964.23 47928.33 2018-05-16 07:14:02.000 136 21240.09 281.01 42964.21 47928.34 2018-05-16 07:14:03.000 136 21240.10 281.01 42964.19 47928.36 2018-05-16 07:14:04.000 136 21240.10 281.02 42964.19 47928.31 2018-05-16 07:14:05.000 136 21240.13 281.03 42964.16 47928.35 2018-05-16 07:14:06.000 136 21240.13 281.04 42964.16 47928.33 2018-05-16 07:14:07.000 136 21240.15 281.01 42964.18 47928.35 2018-05-16 07:14:08.000 136 21240.20 280.99 42964.16 47928.37 2018-05-16 07:14:09.000 136 21240.19 280.98 42964.12 47928.34 2018-05-16 07:14:10.000 136 21240.19 280.97 42964.15 47928.31 2018-05-16 07:14:11.000 136 21240.16 280.94 42964.16 47928.34 2018-05-16 07:14:12.000 136 21240.12 280.90 42964.14 47928.31 2018-05-16 07:14:13.000 136 21240.18 280.88 42964.14 47928.33 2018-05-16 07:14:14.000 136 21240.17 280.88 42964.11 47928.35 2018-05-16 07:14:15.000 136 21240.15 280.89 42964.07 47928.31 2018-05-16 07:14:16.000 136 21240.14 280.91 42964.08 47928.30 2018-05-16 07:14:17.000 136 21240.09 280.89 42964.06 47928.27 2018-05-16 07:14:18.000 136 21240.08 280.88 42964.03 47928.22 2018-05-16 07:14:19.000 136 21240.09 280.85 42964.04 47928.22 2018-05-16 07:14:20.000 136 21240.06 280.84 42964.02 47928.24 2018-05-16 07:14:21.000 136 21240.06 280.84 42964.01 47928.21 2018-05-16 07:14:22.000 136 21240.05 280.82 42964.01 47928.20 2018-05-16 07:14:23.000 136 21240.04 280.83 42964.03 47928.19 2018-05-16 07:14:24.000 136 21240.01 280.79 42964.02 47928.18 2018-05-16 07:14:25.000 136 21240.00 280.82 42964.03 47928.17 2018-05-16 07:14:26.000 136 21239.97 280.86 42964.03 47928.19 2018-05-16 07:14:27.000 136 21239.96 280.87 42964.00 47928.14 2018-05-16 07:14:28.000 136 21239.96 280.89 42964.00 47928.13 2018-05-16 07:14:29.000 136 21240.00 280.90 42964.00 47928.09 2018-05-16 07:14:30.000 136 21239.98 280.92 42964.02 47928.12 2018-05-16 07:14:31.000 136 21239.99 280.92 42964.01 47928.15 2018-05-16 07:14:32.000 136 21239.99 280.94 42964.01 47928.16 2018-05-16 07:14:33.000 136 21240.02 280.97 42964.05 47928.16 2018-05-16 07:14:34.000 136 21240.06 280.99 42964.03 47928.20 2018-05-16 07:14:35.000 136 21240.07 280.98 42964.03 47928.19 2018-05-16 07:14:36.000 136 21240.09 280.99 42964.10 47928.21 2018-05-16 07:14:37.000 136 21240.08 280.98 42964.13 47928.24 2018-05-16 07:14:38.000 136 21240.06 280.99 42964.18 47928.28 2018-05-16 07:14:39.000 136 21240.04 281.00 42964.22 47928.28 2018-05-16 07:14:40.000 136 21240.05 281.04 42964.19 47928.30 2018-05-16 07:14:41.000 136 21240.05 281.13 42964.20 47928.32 2018-05-16 07:14:42.000 136 21240.06 281.18 42964.15 47928.31 2018-05-16 07:14:43.000 136 21240.03 281.23 42964.14 47928.31 2018-05-16 07:14:44.000 136 21240.04 281.27 42964.17 47928.29 2018-05-16 07:14:45.000 136 21240.08 281.30 42964.15 47928.29 2018-05-16 07:14:46.000 136 21240.10 281.35 42964.16 47928.30 2018-05-16 07:14:47.000 136 21240.10 281.38 42964.14 47928.30 2018-05-16 07:14:48.000 136 21240.14 281.45 42964.12 47928.30 2018-05-16 07:14:49.000 136 21240.15 281.45 42964.09 47928.30 2018-05-16 07:14:50.000 136 21240.12 281.46 42964.11 47928.28 2018-05-16 07:14:51.000 136 21240.12 281.43 42964.14 47928.29 2018-05-16 07:14:52.000 136 21240.15 281.46 42964.10 47928.26 2018-05-16 07:14:53.000 136 21240.16 281.50 42964.09 47928.27 2018-05-16 07:14:54.000 136 21240.18 281.54 42964.07 47928.26 2018-05-16 07:14:55.000 136 21240.19 281.56 42964.03 47928.24 2018-05-16 07:14:56.000 136 21240.15 281.55 42964.02 47928.22 2018-05-16 07:14:57.000 136 21240.15 281.52 42964.00 47928.20 2018-05-16 07:14:58.000 136 21240.14 281.48 42963.97 47928.20 2018-05-16 07:14:59.000 136 21240.12 281.44 42963.98 47928.19 2018-05-16 07:15:00.000 136 21240.10 281.42 42964.02 47928.21 2018-05-16 07:15:01.000 136 21240.13 281.39 42964.05 47928.20 2018-05-16 07:15:02.000 136 21240.16 281.33 42964.00 47928.17 2018-05-16 07:15:03.000 136 21240.17 281.27 42964.01 47928.22 2018-05-16 07:15:04.000 136 21240.15 281.24 42964.05 47928.21 2018-05-16 07:15:05.000 136 21240.15 281.21 42964.05 47928.23 2018-05-16 07:15:06.000 136 21240.14 281.19 42964.07 47928.21 2018-05-16 07:15:07.000 136 21240.14 281.15 42964.07 47928.25 2018-05-16 07:15:08.000 136 21240.15 281.09 42964.10 47928.22 2018-05-16 07:15:09.000 136 21240.14 281.06 42964.13 47928.28 2018-05-16 07:15:10.000 136 21240.15 281.02 42964.15 47928.27 2018-05-16 07:15:11.000 136 21240.12 280.99 42964.19 47928.32 2018-05-16 07:15:12.000 136 21240.13 280.97 42964.21 47928.31 2018-05-16 07:15:13.000 136 21240.12 280.94 42964.19 47928.37 2018-05-16 07:15:14.000 136 21240.09 280.92 42964.21 47928.40 2018-05-16 07:15:15.000 136 21240.12 280.93 42964.22 47928.38 2018-05-16 07:15:16.000 136 21240.08 280.97 42964.27 47928.39 2018-05-16 07:15:17.000 136 21240.03 281.02 42964.22 47928.38 2018-05-16 07:15:18.000 136 21240.01 281.07 42964.19 47928.32 2018-05-16 07:15:19.000 136 21240.02 281.09 42964.14 47928.29 2018-05-16 07:15:20.000 136 21240.02 281.07 42964.11 47928.23 2018-05-16 07:15:21.000 136 21240.02 281.05 42964.07 47928.20 2018-05-16 07:15:22.000 136 21240.02 281.06 42964.03 47928.19 2018-05-16 07:15:23.000 136 21240.00 281.06 42964.02 47928.15 2018-05-16 07:15:24.000 136 21240.01 281.03 42964.00 47928.13 2018-05-16 07:15:25.000 136 21239.95 281.03 42963.97 47928.11 2018-05-16 07:15:26.000 136 21239.94 281.02 42963.95 47928.12 2018-05-16 07:15:27.000 136 21239.96 281.01 42963.97 47928.10 2018-05-16 07:15:28.000 136 21239.96 281.02 42963.94 47928.09 2018-05-16 07:15:29.000 136 21239.95 281.03 42963.95 47928.09 2018-05-16 07:15:30.000 136 21239.96 281.02 42963.97 47928.09 2018-05-16 07:15:31.000 136 21239.98 280.98 42963.94 47928.11 2018-05-16 07:15:32.000 136 21239.99 280.98 42963.96 47928.09 2018-05-16 07:15:33.000 136 21240.03 280.99 42963.96 47928.16 2018-05-16 07:15:34.000 136 21240.08 281.00 42963.96 47928.16 2018-05-16 07:15:35.000 136 21240.07 281.02 42963.98 47928.15 2018-05-16 07:15:36.000 136 21240.09 281.02 42963.96 47928.17 2018-05-16 07:15:37.000 136 21240.12 281.01 42963.94 47928.17 2018-05-16 07:15:38.000 136 21240.18 280.98 42963.98 47928.18 2018-05-16 07:15:39.000 136 21240.14 280.98 42963.97 47928.19 2018-05-16 07:15:40.000 136 21240.16 280.98 42963.98 47928.17 2018-05-16 07:15:41.000 136 21240.14 280.98 42963.96 47928.19 2018-05-16 07:15:42.000 136 21240.15 280.98 42963.97 47928.18 2018-05-16 07:15:43.000 136 21240.13 280.97 42963.97 47928.19 2018-05-16 07:15:44.000 136 21240.12 280.97 42963.98 47928.17 2018-05-16 07:15:45.000 136 21240.11 280.96 42963.96 47928.19 2018-05-16 07:15:46.000 136 21240.08 280.95 42963.98 47928.17 2018-05-16 07:15:47.000 136 21240.06 280.91 42963.98 47928.15 2018-05-16 07:15:48.000 136 21240.03 280.90 42963.99 47928.16 2018-05-16 07:15:49.000 136 21240.07 280.90 42963.97 47928.18 2018-05-16 07:15:50.000 136 21240.10 280.88 42963.98 47928.18 2018-05-16 07:15:51.000 136 21240.04 280.87 42963.99 47928.13 2018-05-16 07:15:52.000 136 21240.03 280.87 42963.98 47928.16 2018-05-16 07:15:53.000 136 21240.04 280.92 42963.97 47928.14 2018-05-16 07:15:54.000 136 21240.04 280.95 42963.97 47928.13 2018-05-16 07:15:55.000 136 21240.02 280.95 42963.93 47928.15 2018-05-16 07:15:56.000 136 21240.04 280.97 42963.95 47928.13 2018-05-16 07:15:57.000 136 21240.06 281.00 42963.93 47928.15 2018-05-16 07:15:58.000 136 21240.08 281.06 42963.91 47928.14 2018-05-16 07:15:59.000 136 21240.07 281.11 42963.89 47928.10 2018-05-16 07:16:00.000 136 21240.06 281.14 42963.87 47928.06 2018-05-16 07:16:01.000 136 21240.05 281.21 42963.86 47928.05 2018-05-16 07:16:02.000 136 21240.03 281.23 42963.83 47928.02 2018-05-16 07:16:03.000 136 21240.00 281.21 42963.84 47928.01 2018-05-16 07:16:04.000 136 21240.01 281.23 42963.83 47927.99 2018-05-16 07:16:05.000 136 21239.98 281.29 42963.84 47927.98 2018-05-16 07:16:06.000 136 21240.00 281.28 42963.86 47927.98 2018-05-16 07:16:07.000 136 21240.00 281.33 42963.81 47927.99 2018-05-16 07:16:08.000 136 21240.01 281.34 42963.78 47927.97 2018-05-16 07:16:09.000 136 21240.01 281.40 42963.81 47927.98 2018-05-16 07:16:10.000 136 21240.02 281.46 42963.78 47927.97 2018-05-16 07:16:11.000 136 21240.04 281.52 42963.75 47927.98 2018-05-16 07:16:12.000 136 21240.06 281.55 42963.74 47927.96 2018-05-16 07:16:13.000 136 21240.04 281.61 42963.71 47927.97 2018-05-16 07:16:14.000 136 21240.06 281.65 42963.70 47927.93 2018-05-16 07:16:15.000 136 21240.07 281.71 42963.70 47927.93 2018-05-16 07:16:16.000 136 21240.07 281.75 42963.67 47927.88 2018-05-16 07:16:17.000 136 21240.07 281.78 42963.65 47927.89 2018-05-16 07:16:18.000 136 21240.10 281.75 42963.63 47927.86 2018-05-16 07:16:19.000 136 21240.17 281.69 42963.64 47927.90 2018-05-16 07:16:20.000 136 21240.19 281.68 42963.62 47927.88 2018-05-16 07:16:21.000 136 21240.18 281.70 42963.63 47927.90 2018-05-16 07:16:22.000 136 21240.21 281.68 42963.67 47927.91 2018-05-16 07:16:23.000 136 21240.25 281.65 42963.64 47927.93 2018-05-16 07:16:24.000 136 21240.29 281.61 42963.65 47927.93 2018-05-16 07:16:25.000 136 21240.28 281.56 42963.64 47927.94 2018-05-16 07:16:26.000 136 21240.28 281.52 42963.72 47927.95 2018-05-16 07:16:27.000 136 21240.26 281.47 42963.72 47927.99 2018-05-16 07:16:28.000 136 21240.27 281.39 42963.75 47928.05 2018-05-16 07:16:29.000 136 21240.29 281.35 42963.78 47928.07 2018-05-16 07:16:30.000 136 21240.31 281.30 42963.79 47928.07 2018-05-16 07:16:31.000 136 21240.30 281.23 42963.84 47928.14 2018-05-16 07:16:32.000 136 21240.30 281.18 42963.86 47928.12 2018-05-16 07:16:33.000 136 21240.32 281.15 42963.87 47928.18 2018-05-16 07:16:34.000 136 21240.29 281.11 42963.89 47928.21 2018-05-16 07:16:35.000 136 21240.26 281.06 42963.92 47928.20 2018-05-16 07:16:36.000 136 21240.25 281.05 42963.92 47928.20 2018-05-16 07:16:37.000 136 21240.24 281.01 42963.96 47928.20 2018-05-16 07:16:38.000 136 21240.23 280.99 42963.95 47928.25 2018-05-16 07:16:39.000 136 21240.18 280.98 42963.99 47928.23 2018-05-16 07:16:40.000 136 21240.15 280.96 42963.97 47928.21 2018-05-16 07:16:41.000 136 21240.15 280.91 42963.96 47928.21 2018-05-16 07:16:42.000 136 21240.16 280.88 42963.95 47928.19 2018-05-16 07:16:43.000 136 21240.15 280.87 42963.96 47928.21 2018-05-16 07:16:44.000 136 21240.11 280.83 42963.98 47928.20 2018-05-16 07:16:45.000 136 21240.07 280.80 42964.01 47928.21 2018-05-16 07:16:46.000 136 21240.07 280.75 42963.99 47928.19 2018-05-16 07:16:47.000 136 21240.06 280.74 42964.04 47928.18 2018-05-16 07:16:48.000 136 21240.04 280.72 42963.99 47928.20 2018-05-16 07:16:49.000 136 21240.03 280.69 42964.00 47928.18 2018-05-16 07:16:50.000 136 21240.01 280.65 42964.00 47928.17 2018-05-16 07:16:51.000 136 21239.99 280.62 42963.99 47928.16 2018-05-16 07:16:52.000 136 21240.00 280.64 42964.00 47928.14 2018-05-16 07:16:53.000 136 21239.97 280.63 42964.00 47928.17 2018-05-16 07:16:54.000 136 21239.96 280.62 42963.99 47928.13 2018-05-16 07:16:55.000 136 21239.95 280.63 42963.96 47928.12 2018-05-16 07:16:56.000 136 21239.91 280.65 42963.97 47928.13 2018-05-16 07:16:57.000 136 21239.91 280.67 42963.97 47928.10 2018-05-16 07:16:58.000 136 21239.88 280.70 42963.96 47928.09 2018-05-16 07:16:59.000 136 21239.87 280.73 42963.93 47928.05 2018-05-16 07:17:00.000 136 21239.91 280.74 42963.88 47928.06 2018-05-16 07:17:01.000 136 21239.90 280.80 42963.90 47928.04 2018-05-16 07:17:02.000 136 21239.92 280.84 42963.90 47928.02 2018-05-16 07:17:03.000 136 21239.93 280.87 42963.85 47928.01 2018-05-16 07:17:04.000 136 21239.92 280.90 42963.82 47928.01 2018-05-16 07:17:05.000 136 21239.91 280.93 42963.81 47927.97 2018-05-16 07:17:06.000 136 21239.94 280.92 42963.85 47927.96 2018-05-16 07:17:07.000 136 21239.95 280.93 42963.82 47927.99 2018-05-16 07:17:08.000 136 21239.98 280.97 42963.84 47927.98 2018-05-16 07:17:09.000 136 21239.98 280.98 42963.84 47928.03 2018-05-16 07:17:10.000 136 21240.02 281.01 42963.87 47928.01 2018-05-16 07:17:11.000 136 21240.07 281.04 42963.86 47928.04 2018-05-16 07:17:12.000 136 21240.10 281.06 42963.86 47928.07 2018-05-16 07:17:13.000 136 21240.09 281.11 42963.87 47928.08 2018-05-16 07:17:14.000 136 21240.11 281.13 42963.84 47928.05 2018-05-16 07:17:15.000 136 21240.09 281.21 42963.82 47928.08 2018-05-16 07:17:16.000 136 21240.07 281.22 42963.80 47928.02 2018-05-16 07:17:17.000 136 21240.04 281.24 42963.73 47927.97 2018-05-16 07:17:18.000 136 21240.02 281.20 42963.68 47927.91 2018-05-16 07:17:19.000 136 21240.00 281.18 42963.69 47927.91 2018-05-16 07:17:20.000 136 21240.00 281.15 42963.69 47927.90 2018-05-16 07:17:21.000 136 21239.98 281.13 42963.66 47927.87 2018-05-16 07:17:22.000 136 21240.00 281.07 42963.65 47927.86 2018-05-16 07:17:23.000 136 21240.00 281.06 42963.64 47927.86 2018-05-16 07:17:24.000 136 21240.01 281.02 42963.64 47927.83 2018-05-16 07:17:25.000 136 21239.97 280.97 42963.65 47927.84 2018-05-16 07:17:26.000 136 21239.93 280.90 42963.69 47927.84 2018-05-16 07:17:27.000 136 21239.93 280.85 42963.70 47927.81 2018-05-16 07:17:28.000 136 21239.89 280.84 42963.73 47927.84 2018-05-16 07:17:29.000 136 21239.90 280.84 42963.73 47927.85 2018-05-16 07:17:30.000 136 21239.90 280.86 42963.71 47927.84 2018-05-16 07:17:31.000 136 21239.89 280.87 42963.69 47927.84 2018-05-16 07:17:32.000 136 21239.89 280.89 42963.68 47927.81 2018-05-16 07:17:33.000 136 21239.91 280.89 42963.67 47927.79 2018-05-16 07:17:34.000 136 21239.91 280.89 42963.69 47927.82 2018-05-16 07:17:35.000 136 21239.92 280.91 42963.65 47927.81 2018-05-16 07:17:36.000 136 21239.93 280.95 42963.62 47927.78 2018-05-16 07:17:37.000 136 21239.90 280.99 42963.60 47927.79 2018-05-16 07:17:38.000 136 21239.90 281.07 42963.56 47927.76 2018-05-16 07:17:39.000 136 21239.89 281.13 42963.52 47927.72 2018-05-16 07:17:40.000 136 21239.84 281.14 42963.50 47927.70 2018-05-16 07:17:41.000 136 21239.85 281.12 42963.48 47927.69 2018-05-16 07:17:42.000 136 21239.85 281.11 42963.50 47927.69 2018-05-16 07:17:43.000 136 21239.86 281.13 42963.49 47927.68 2018-05-16 07:17:44.000 136 21239.86 281.14 42963.54 47927.68 2018-05-16 07:17:45.000 136 21239.86 281.13 42963.54 47927.71 2018-05-16 07:17:46.000 136 21239.85 281.10 42963.53 47927.72 2018-05-16 07:17:47.000 136 21239.84 281.10 42963.55 47927.71 2018-05-16 07:17:48.000 136 21239.85 281.12 42963.55 47927.71 2018-05-16 07:17:49.000 136 21239.84 281.14 42963.55 47927.72 2018-05-16 07:17:50.000 136 21239.86 281.16 42963.55 47927.72 2018-05-16 07:17:51.000 136 21239.89 281.20 42963.55 47927.74 2018-05-16 07:17:52.000 136 21239.93 281.21 42963.54 47927.73 2018-05-16 07:17:53.000 136 21239.92 281.26 42963.50 47927.69 2018-05-16 07:17:54.000 136 21239.90 281.26 42963.50 47927.69 2018-05-16 07:17:55.000 136 21239.91 281.22 42963.49 47927.67 2018-05-16 07:17:56.000 136 21239.90 281.24 42963.48 47927.67 2018-05-16 07:17:57.000 136 21239.92 281.22 42963.50 47927.65 2018-05-16 07:17:58.000 136 21239.95 281.21 42963.44 47927.66 2018-05-16 07:17:59.000 136 21239.97 281.19 42963.46 47927.65 2018-05-16 07:18:00.000 136 21239.98 281.21 42963.45 47927.63 2018-05-16 07:18:01.000 136 21240.01 281.23 42963.44 47927.63 2018-05-16 07:18:02.000 136 21240.01 281.26 42963.41 47927.65 2018-05-16 07:18:03.000 136 21240.02 281.28 42963.38 47927.65 2018-05-16 07:18:04.000 136 21240.01 281.31 42963.35 47927.62 2018-05-16 07:18:05.000 136 21240.02 281.32 42963.34 47927.59 2018-05-16 07:18:06.000 136 21240.05 281.36 42963.31 47927.55 2018-05-16 07:18:07.000 136 21240.08 281.37 42963.28 47927.57 2018-05-16 07:18:08.000 136 21240.10 281.40 42963.24 47927.54 2018-05-16 07:18:09.000 136 21240.13 281.37 42963.24 47927.52 2018-05-16 07:18:10.000 136 21240.12 281.36 42963.21 47927.53 2018-05-16 07:18:11.000 136 21240.10 281.37 42963.24 47927.54 2018-05-16 07:18:12.000 136 21240.07 281.38 42963.26 47927.53 2018-05-16 07:18:13.000 136 21240.13 281.36 42963.23 47927.53 2018-05-16 07:18:14.000 136 21240.16 281.34 42963.21 47927.54 2018-05-16 07:18:15.000 136 21240.16 281.35 42963.22 47927.56 2018-05-16 07:18:16.000 136 21240.13 281.41 42963.23 47927.57 2018-05-16 07:18:17.000 136 21240.08 281.44 42963.22 47927.56 2018-05-16 07:18:18.000 136 21240.04 281.44 42963.21 47927.49 2018-05-16 07:18:19.000 136 21240.05 281.44 42963.22 47927.51 2018-05-16 07:18:20.000 136 21240.01 281.46 42963.19 47927.47 2018-05-16 07:18:21.000 136 21239.97 281.49 42963.19 47927.44 2018-05-16 07:18:22.000 136 21239.96 281.48 42963.18 47927.42 2018-05-16 07:18:23.000 136 21239.94 281.47 42963.18 47927.41 2018-05-16 07:18:24.000 136 21239.97 281.45 42963.18 47927.37 2018-05-16 07:18:25.000 136 21239.96 281.44 42963.18 47927.39 2018-05-16 07:18:26.000 136 21239.93 281.42 42963.16 47927.39 2018-05-16 07:18:27.000 136 21239.92 281.42 42963.17 47927.41 2018-05-16 07:18:28.000 136 21239.91 281.41 42963.16 47927.38 2018-05-16 07:18:29.000 136 21239.90 281.40 42963.17 47927.38 2018-05-16 07:18:30.000 136 21239.93 281.39 42963.18 47927.39 2018-05-16 07:18:31.000 136 21239.89 281.40 42963.21 47927.37 2018-05-16 07:18:32.000 136 21239.86 281.36 42963.21 47927.40 2018-05-16 07:18:33.000 136 21239.84 281.32 42963.23 47927.40 2018-05-16 07:18:34.000 136 21239.80 281.36 42963.23 47927.38 2018-05-16 07:18:35.000 136 21239.79 281.36 42963.24 47927.41 2018-05-16 07:18:36.000 136 21239.80 281.35 42963.27 47927.39 2018-05-16 07:18:37.000 136 21239.81 281.36 42963.26 47927.42 2018-05-16 07:18:38.000 136 21239.83 281.33 42963.26 47927.39 2018-05-16 07:18:39.000 136 21239.83 281.34 42963.26 47927.40 2018-05-16 07:18:40.000 136 21239.90 281.27 42963.27 47927.41 2018-05-16 07:18:41.000 136 21239.95 281.22 42963.31 47927.47 2018-05-16 07:18:42.000 136 21239.98 281.17 42963.37 47927.51 2018-05-16 07:18:43.000 136 21240.01 281.16 42963.42 47927.57 2018-05-16 07:18:44.000 136 21240.04 281.19 42963.44 47927.63 2018-05-16 07:18:45.000 136 21240.04 281.21 42963.46 47927.64 2018-05-16 07:18:46.000 136 21240.04 281.22 42963.42 47927.65 2018-05-16 07:18:47.000 136 21240.05 281.19 42963.44 47927.65 2018-05-16 07:18:48.000 136 21240.02 281.18 42963.46 47927.64 2018-05-16 07:18:49.000 136 21239.99 281.18 42963.46 47927.64 2018-05-16 07:18:50.000 136 21239.98 281.18 42963.43 47927.64 2018-05-16 07:18:51.000 136 21239.93 281.14 42963.43 47927.64 2018-05-16 07:18:52.000 136 21239.88 281.09 42963.41 47927.60 2018-05-16 07:18:53.000 136 21239.84 281.07 42963.41 47927.60 2018-05-16 07:18:54.000 136 21239.80 281.01 42963.41 47927.55 2018-05-16 07:18:55.000 136 21239.75 280.98 42963.41 47927.54 2018-05-16 07:18:56.000 136 21239.72 280.93 42963.41 47927.52 2018-05-16 07:18:57.000 136 21239.70 280.91 42963.40 47927.50 2018-05-16 07:18:58.000 136 21239.67 280.95 42963.40 47927.51 2018-05-16 07:18:59.000 136 21239.67 280.98 42963.43 47927.48 2018-05-16 07:19:00.000 136 21239.68 281.00 42963.39 47927.49 2018-05-16 07:19:01.000 136 21239.71 281.04 42963.38 47927.51 2018-05-16 07:19:02.000 136 21239.76 281.11 42963.39 47927.49 2018-05-16 07:19:03.000 136 21239.76 281.15 42963.37 47927.50 2018-05-16 07:19:04.000 136 21239.78 281.15 42963.39 47927.51 2018-05-16 07:19:05.000 136 21239.78 281.13 42963.37 47927.51 2018-05-16 07:19:06.000 136 21239.80 281.11 42963.35 47927.51 2018-05-16 07:19:07.000 136 21239.75 281.06 42963.37 47927.52 2018-05-16 07:19:08.000 136 21239.74 281.05 42963.38 47927.51 2018-05-16 07:19:09.000 136 21239.73 281.06 42963.35 47927.50 2018-05-16 07:19:10.000 136 21239.71 281.04 42963.39 47927.48 2018-05-16 07:19:11.000 136 21239.71 281.04 42963.40 47927.50 2018-05-16 07:19:12.000 136 21239.72 281.05 42963.37 47927.47 2018-05-16 07:19:13.000 136 21239.71 281.05 42963.38 47927.51 2018-05-16 07:19:14.000 136 21239.72 281.00 42963.34 47927.45 2018-05-16 07:19:15.000 136 21239.72 280.96 42963.32 47927.45 2018-05-16 07:19:16.000 136 21239.73 280.95 42963.33 47927.43 2018-05-16 07:19:17.000 136 21239.75 280.93 42963.37 47927.48 2018-05-16 07:19:18.000 136 21239.75 280.92 42963.36 47927.44 2018-05-16 07:19:19.000 136 21239.77 280.91 42963.34 47927.46 2018-05-16 07:19:20.000 136 21239.79 280.90 42963.33 47927.43 2018-05-16 07:19:21.000 136 21239.77 280.90 42963.34 47927.47 2018-05-16 07:19:22.000 136 21239.75 280.91 42963.34 47927.44 2018-05-16 07:19:23.000 136 21239.73 280.90 42963.29 47927.46 2018-05-16 07:19:24.000 136 21239.69 280.95 42963.29 47927.41 2018-05-16 07:19:25.000 136 21239.65 280.99 42963.25 47927.39 2018-05-16 07:19:26.000 136 21239.62 281.01 42963.26 47927.36 2018-05-16 07:19:27.000 136 21239.63 281.01 42963.29 47927.34 2018-05-16 07:19:28.000 136 21239.65 281.05 42963.28 47927.34 2018-05-16 07:19:29.000 136 21239.69 281.07 42963.23 47927.35 2018-05-16 07:19:30.000 136 21239.65 281.11 42963.21 47927.32 2018-05-16 07:19:31.000 136 21239.67 281.12 42963.22 47927.34 2018-05-16 07:19:32.000 136 21239.67 281.11 42963.20 47927.32 2018-05-16 07:19:33.000 136 21239.67 281.12 42963.23 47927.31 2018-05-16 07:19:34.000 136 21239.69 281.13 42963.28 47927.35 2018-05-16 07:19:35.000 136 21239.70 281.13 42963.27 47927.33 2018-05-16 07:19:36.000 136 21239.72 281.14 42963.26 47927.37 2018-05-16 07:19:37.000 136 21239.76 281.13 42963.28 47927.36 2018-05-16 07:19:38.000 136 21239.78 281.09 42963.32 47927.39 2018-05-16 07:19:39.000 136 21239.84 281.08 42963.35 47927.48 2018-05-16 07:19:40.000 136 21239.88 281.10 42963.33 47927.49 2018-05-16 07:19:41.000 136 21239.88 281.12 42963.33 47927.52 2018-05-16 07:19:42.000 136 21239.91 281.14 42963.34 47927.52 2018-05-16 07:19:43.000 136 21239.93 281.18 42963.33 47927.50 2018-05-16 07:19:44.000 136 21239.93 281.20 42963.33 47927.51 2018-05-16 07:19:45.000 136 21239.97 281.24 42963.33 47927.53 2018-05-16 07:19:46.000 136 21239.98 281.24 42963.32 47927.52 2018-05-16 07:19:47.000 136 21239.99 281.26 42963.29 47927.50 2018-05-16 07:19:48.000 136 21239.98 281.24 42963.27 47927.49 2018-05-16 07:19:49.000 136 21239.96 281.23 42963.28 47927.49 2018-05-16 07:19:50.000 136 21239.96 281.22 42963.27 47927.50 2018-05-16 07:19:51.000 136 21239.93 281.21 42963.27 47927.51 2018-05-16 07:19:52.000 136 21239.92 281.20 42963.29 47927.50 2018-05-16 07:19:53.000 136 21239.93 281.18 42963.31 47927.49 2018-05-16 07:19:54.000 136 21239.92 281.19 42963.33 47927.50 2018-05-16 07:19:55.000 136 21239.92 281.18 42963.31 47927.50 2018-05-16 07:19:56.000 136 21239.91 281.21 42963.29 47927.49 2018-05-16 07:19:57.000 136 21239.89 281.21 42963.29 47927.49 2018-05-16 07:19:58.000 136 21239.90 281.23 42963.28 47927.50 2018-05-16 07:19:59.000 136 21239.96 281.26 42963.29 47927.50 2018-05-16 07:20:00.000 136 21239.96 281.24 42963.28 47927.52 2018-05-16 07:20:01.000 136 21239.97 281.24 42963.30 47927.51 2018-05-16 07:20:02.000 136 21239.97 281.23 42963.30 47927.53 2018-05-16 07:20:03.000 136 21239.94 281.20 42963.31 47927.54 2018-05-16 07:20:04.000 136 21239.93 281.18 42963.34 47927.53 2018-05-16 07:20:05.000 136 21239.92 281.16 42963.36 47927.56 2018-05-16 07:20:06.000 136 21239.91 281.15 42963.40 47927.60 2018-05-16 07:20:07.000 136 21239.92 281.18 42963.43 47927.59 2018-05-16 07:20:08.000 136 21239.87 281.20 42963.43 47927.60 2018-05-16 07:20:09.000 136 21239.87 281.20 42963.44 47927.60 2018-05-16 07:20:10.000 136 21239.83 281.17 42963.46 47927.60 2018-05-16 07:20:11.000 136 21239.77 281.18 42963.43 47927.56 2018-05-16 07:20:12.000 136 21239.78 281.18 42963.43 47927.59 2018-05-16 07:20:13.000 136 21239.77 281.16 42963.45 47927.53 2018-05-16 07:20:14.000 136 21239.75 281.16 42963.45 47927.57 2018-05-16 07:20:15.000 136 21239.74 281.18 42963.42 47927.57 2018-05-16 07:20:16.000 136 21239.70 281.21 42963.45 47927.55 2018-05-16 07:20:17.000 136 21239.74 281.27 42963.45 47927.58 2018-05-16 07:20:18.000 136 21239.75 281.27 42963.37 47927.58 2018-05-16 07:20:19.000 136 21239.79 281.28 42963.42 47927.55 2018-05-16 07:20:20.000 136 21239.83 281.31 42963.45 47927.54 2018-05-16 07:20:21.000 136 21239.85 281.31 42963.46 47927.55 2018-05-16 07:20:22.000 136 21239.87 281.29 42963.46 47927.54 2018-05-16 07:20:23.000 136 21239.86 281.29 42963.44 47927.54 2018-05-16 07:20:24.000 136 21239.86 281.29 42963.43 47927.54 2018-05-16 07:20:25.000 136 21239.88 281.30 42963.42 47927.56 2018-05-16 07:20:26.000 136 21239.88 281.31 42963.41 47927.53 2018-05-16 07:20:27.000 136 21239.89 281.32 42963.41 47927.55 2018-05-16 07:20:28.000 136 21239.87 281.35 42963.39 47927.51 2018-05-16 07:20:29.000 136 21239.89 281.37 42963.37 47927.53 2018-05-16 07:20:30.000 136 21239.91 281.39 42963.37 47927.54 2018-05-16 07:20:31.000 136 21239.90 281.40 42963.39 47927.53 2018-05-16 07:20:32.000 136 21239.89 281.45 42963.35 47927.50 2018-05-16 07:20:33.000 136 21239.91 281.51 42963.32 47927.49 2018-05-16 07:20:34.000 136 21239.97 281.51 42963.31 47927.51 2018-05-16 07:20:35.000 136 21239.96 281.56 42963.27 47927.45 2018-05-16 07:20:36.000 136 21239.97 281.59 42963.24 47927.47 2018-05-16 07:20:37.000 136 21239.95 281.55 42963.21 47927.46 2018-05-16 07:20:38.000 136 21239.95 281.53 42963.26 47927.42 2018-05-16 07:20:39.000 136 21239.96 281.51 42963.31 47927.45 2018-05-16 07:20:40.000 136 21240.01 281.49 42963.31 47927.46 2018-05-16 07:20:41.000 136 21239.99 281.50 42963.32 47927.47 2018-05-16 07:20:42.000 136 21240.02 281.52 42963.32 47927.48 2018-05-16 07:20:43.000 136 21240.05 281.55 42963.32 47927.51 2018-05-16 07:20:44.000 136 21240.01 281.58 42963.30 47927.51 2018-05-16 07:20:45.000 136 21240.00 281.58 42963.29 47927.49 2018-05-16 07:20:46.000 136 21240.01 281.61 42963.23 47927.46 2018-05-16 07:20:47.000 136 21240.01 281.62 42963.22 47927.43 2018-05-16 07:20:48.000 136 21240.03 281.65 42963.20 47927.48 2018-05-16 07:20:49.000 136 21239.98 281.66 42963.22 47927.40 2018-05-16 07:20:50.000 136 21239.98 281.66 42963.23 47927.43 2018-05-16 07:20:51.000 136 21239.94 281.67 42963.21 47927.39 2018-05-16 07:20:52.000 136 21239.94 281.68 42963.23 47927.39 2018-05-16 07:20:53.000 136 21239.95 281.74 42963.18 47927.38 2018-05-16 07:20:54.000 136 21239.94 281.78 42963.20 47927.38 2018-05-16 07:20:55.000 136 21239.92 281.81 42963.22 47927.34 2018-05-16 07:20:56.000 136 21239.90 281.82 42963.17 47927.34 2018-05-16 07:20:57.000 136 21239.91 281.81 42963.13 47927.33 2018-05-16 07:20:58.000 136 21239.92 281.82 42963.18 47927.33 2018-05-16 07:20:59.000 136 21239.93 281.82 42963.18 47927.31 2018-05-16 07:21:00.000 136 21239.91 281.83 42963.16 47927.31 2018-05-16 07:21:01.000 136 21239.93 281.83 42963.16 47927.33 2018-05-16 07:21:02.000 136 21239.91 281.87 42963.13 47927.31 2018-05-16 07:21:03.000 136 21239.93 281.89 42963.14 47927.33 2018-05-16 07:21:04.000 136 21239.93 281.95 42963.14 47927.32 2018-05-16 07:21:05.000 136 21239.94 281.96 42963.15 47927.32 2018-05-16 07:21:06.000 136 21239.96 281.97 42963.11 47927.31 2018-05-16 07:21:07.000 136 21239.97 281.99 42963.13 47927.32 2018-05-16 07:21:08.000 136 21240.02 281.97 42963.14 47927.32 2018-05-16 07:21:09.000 136 21240.04 281.91 42963.15 47927.31 2018-05-16 07:21:10.000 136 21240.03 281.92 42963.13 47927.33 2018-05-16 07:21:11.000 136 21240.04 281.95 42963.14 47927.35 2018-05-16 07:21:12.000 136 21240.05 281.95 42963.16 47927.40 2018-05-16 07:21:13.000 136 21240.02 281.94 42963.16 47927.39 2018-05-16 07:21:14.000 136 21240.08 281.89 42963.16 47927.39 2018-05-16 07:21:15.000 136 21240.09 281.87 42963.21 47927.37 2018-05-16 07:21:16.000 136 21240.08 281.92 42963.20 47927.40 2018-05-16 07:21:17.000 136 21240.06 281.93 42963.19 47927.40 2018-05-16 07:21:18.000 136 21240.04 281.95 42963.18 47927.38 2018-05-16 07:21:19.000 136 21240.02 281.96 42963.15 47927.37 2018-05-16 07:21:20.000 136 21240.01 281.96 42963.11 47927.35 2018-05-16 07:21:21.000 136 21240.00 281.94 42963.12 47927.33 2018-05-16 07:21:22.000 136 21240.02 281.93 42963.15 47927.33 2018-05-16 07:21:23.000 136 21240.01 281.94 42963.13 47927.31 2018-05-16 07:21:24.000 136 21240.03 281.93 42963.11 47927.31 2018-05-16 07:21:25.000 136 21240.01 281.90 42963.14 47927.30 2018-05-16 07:21:26.000 136 21239.98 281.85 42963.12 47927.30 2018-05-16 07:21:27.000 136 21239.99 281.87 42963.12 47927.34 2018-05-16 07:21:28.000 136 21240.01 281.89 42963.12 47927.32 2018-05-16 07:21:29.000 136 21240.01 281.90 42963.12 47927.28 2018-05-16 07:21:30.000 136 21239.96 281.92 42963.12 47927.30 2018-05-16 07:21:31.000 136 21239.92 281.95 42963.12 47927.26 2018-05-16 07:21:32.000 136 21239.93 281.96 42963.11 47927.26 2018-05-16 07:21:33.000 136 21239.92 281.97 42963.10 47927.25 2018-05-16 07:21:34.000 136 21239.92 281.95 42963.09 47927.24 2018-05-16 07:21:35.000 136 21239.92 281.94 42963.09 47927.25 2018-05-16 07:21:36.000 136 21239.92 281.93 42963.08 47927.24 2018-05-16 07:21:37.000 136 21239.91 281.95 42963.09 47927.27 2018-05-16 07:21:38.000 136 21239.93 281.96 42963.08 47927.26 2018-05-16 07:21:39.000 136 21239.95 281.94 42963.08 47927.28 2018-05-16 07:21:40.000 136 21239.98 281.96 42963.09 47927.25 2018-05-16 07:21:41.000 136 21239.97 281.98 42963.09 47927.30 2018-05-16 07:21:42.000 136 21239.96 281.96 42963.12 47927.28 2018-05-16 07:21:43.000 136 21239.97 281.95 42963.14 47927.31 2018-05-16 07:21:44.000 136 21239.95 281.96 42963.11 47927.31 2018-05-16 07:21:45.000 136 21239.93 281.96 42963.12 47927.30 2018-05-16 07:21:46.000 136 21239.95 281.97 42963.13 47927.31 2018-05-16 07:21:47.000 136 21239.97 282.02 42963.13 47927.33 2018-05-16 07:21:48.000 136 21239.97 282.03 42963.13 47927.33 2018-05-16 07:21:49.000 136 21239.99 282.08 42963.14 47927.33 2018-05-16 07:21:50.000 136 21239.98 282.09 42963.14 47927.32 2018-05-16 07:21:51.000 136 21239.98 282.10 42963.13 47927.33 2018-05-16 07:21:52.000 136 21239.97 282.12 42963.13 47927.32 2018-05-16 07:21:53.000 136 21239.96 282.15 42963.13 47927.32 2018-05-16 07:21:54.000 136 21240.00 282.16 42963.11 47927.29 2018-05-16 07:21:55.000 136 21239.94 282.21 42963.08 47927.31 2018-05-16 07:21:56.000 136 21239.93 282.25 42963.10 47927.27 2018-05-16 07:21:57.000 136 21239.88 282.26 42963.08 47927.27 2018-05-16 07:21:58.000 136 21239.87 282.27 42963.09 47927.25 2018-05-16 07:21:59.000 136 21239.88 282.29 42963.08 47927.26 2018-05-16 07:22:00.000 136 21239.88 282.31 42963.10 47927.22 2018-05-16 07:22:01.000 136 21239.90 282.31 42963.08 47927.25 2018-05-16 07:22:02.000 136 21239.90 282.30 42963.06 47927.22 2018-05-16 07:22:03.000 136 21239.88 282.29 42963.07 47927.23 2018-05-16 07:22:04.000 136 21239.89 282.29 42963.09 47927.24 2018-05-16 07:22:05.000 136 21239.89 282.27 42963.08 47927.25 2018-05-16 07:22:06.000 136 21239.95 282.24 42963.09 47927.21 2018-05-16 07:22:07.000 136 21239.97 282.20 42963.11 47927.25 2018-05-16 07:22:08.000 136 21239.98 282.18 42963.11 47927.26 2018-05-16 07:22:09.000 136 21239.98 282.18 42963.07 47927.25 2018-05-16 07:22:10.000 136 21239.95 282.15 42963.04 47927.26 2018-05-16 07:22:11.000 136 21239.95 282.15 42963.07 47927.24 2018-05-16 07:22:12.000 136 21239.93 282.13 42963.04 47927.27 2018-05-16 07:22:13.000 136 21239.92 282.12 42963.05 47927.24 2018-05-16 07:22:14.000 136 21239.95 282.09 42963.09 47927.27 2018-05-16 07:22:15.000 136 21239.95 282.08 42963.09 47927.28 2018-05-16 07:22:16.000 136 21239.94 282.08 42963.09 47927.28 2018-05-16 07:22:17.000 136 21239.99 282.06 42963.11 47927.30 2018-05-16 07:22:18.000 136 21240.00 282.06 42963.11 47927.28 2018-05-16 07:22:19.000 136 21239.98 282.03 42963.06 47927.30 2018-05-16 07:22:20.000 136 21239.97 282.04 42963.09 47927.29 2018-05-16 07:22:21.000 136 21239.97 282.03 42963.09 47927.30 2018-05-16 07:22:22.000 136 21239.94 282.07 42963.13 47927.30 2018-05-16 07:22:23.000 136 21239.92 282.06 42963.13 47927.28 2018-05-16 07:22:24.000 136 21239.94 282.07 42963.12 47927.26 2018-05-16 07:22:25.000 136 21239.94 282.09 42963.11 47927.29 2018-05-16 07:22:26.000 136 21239.89 282.10 42963.10 47927.27 2018-05-16 07:22:27.000 136 21239.88 282.11 42963.08 47927.29 2018-05-16 07:22:28.000 136 21239.86 282.10 42963.05 47927.24 2018-05-16 07:22:29.000 136 21239.88 282.07 42963.07 47927.23 2018-05-16 07:22:30.000 136 21239.90 282.11 42963.06 47927.23 2018-05-16 07:22:31.000 136 21239.92 282.13 42963.05 47927.25 2018-05-16 07:22:32.000 136 21239.92 282.18 42963.05 47927.25 2018-05-16 07:22:33.000 136 21239.91 282.17 42963.06 47927.24 2018-05-16 07:22:34.000 136 21239.90 282.19 42963.04 47927.24 2018-05-16 07:22:35.000 136 21239.93 282.21 42962.99 47927.24 2018-05-16 07:22:36.000 136 21239.92 282.25 42963.02 47927.23 2018-05-16 07:22:37.000 136 21239.91 282.32 42963.03 47927.22 2018-05-16 07:22:38.000 136 21239.91 282.36 42963.03 47927.24 2018-05-16 07:22:39.000 136 21239.92 282.36 42963.02 47927.23 2018-05-16 07:22:40.000 136 21239.89 282.39 42963.02 47927.22 2018-05-16 07:22:41.000 136 21239.89 282.38 42963.03 47927.19 2018-05-16 07:22:42.000 136 21239.92 282.35 42963.02 47927.18 2018-05-16 07:22:43.000 136 21239.89 282.38 42963.04 47927.21 2018-05-16 07:22:44.000 136 21239.87 282.41 42963.05 47927.17 2018-05-16 07:22:45.000 136 21239.88 282.43 42963.03 47927.18 2018-05-16 07:22:46.000 136 21239.85 282.44 42963.03 47927.18 2018-05-16 07:22:47.000 136 21239.83 282.45 42962.99 47927.17 2018-05-16 07:22:48.000 136 21239.82 282.46 42963.02 47927.17 2018-05-16 07:22:49.000 136 21239.79 282.50 42963.00 47927.13 2018-05-16 07:22:50.000 136 21239.80 282.51 42963.00 47927.19 2018-05-16 07:22:51.000 136 21239.87 282.44 42963.04 47927.13 2018-05-16 07:22:52.000 136 21239.91 282.35 42963.02 47927.19 2018-05-16 07:22:53.000 136 21239.94 282.32 42963.06 47927.25 2018-05-16 07:22:54.000 136 21239.94 282.31 42963.12 47927.26 2018-05-16 07:22:55.000 136 21239.94 282.34 42963.12 47927.29 2018-05-16 07:22:56.000 136 21239.99 282.32 42963.11 47927.28 2018-05-16 07:22:57.000 136 21240.01 282.31 42963.07 47927.32 2018-05-16 07:22:58.000 136 21240.04 282.31 42963.05 47927.30 2018-05-16 07:22:59.000 136 21240.02 282.29 42963.06 47927.34 2018-05-16 07:23:00.000 136 21240.03 282.29 42963.04 47927.29 2018-05-16 07:23:01.000 136 21240.07 282.26 42963.09 47927.32 2018-05-16 07:23:02.000 136 21240.07 282.25 42963.09 47927.32 2018-05-16 07:23:03.000 136 21240.07 282.22 42963.07 47927.30 2018-05-16 07:23:04.000 136 21240.06 282.23 42963.08 47927.31 2018-05-16 07:23:05.000 136 21240.07 282.21 42963.09 47927.35 2018-05-16 07:23:06.000 136 21240.12 282.18 42963.13 47927.31 2018-05-16 07:23:07.000 136 21240.09 282.18 42963.16 47927.35 2018-05-16 07:23:08.000 136 21240.09 282.17 42963.10 47927.33 2018-05-16 07:23:09.000 136 21240.08 282.16 42963.10 47927.34 2018-05-16 07:23:10.000 136 21240.07 282.18 42963.12 47927.34 2018-05-16 07:23:11.000 136 21240.07 282.16 42963.09 47927.35 2018-05-16 07:23:12.000 136 21240.07 282.16 42963.08 47927.32 2018-05-16 07:23:13.000 136 21240.05 282.16 42963.13 47927.33 2018-05-16 07:23:14.000 136 21240.02 282.15 42963.17 47927.32 2018-05-16 07:23:15.000 136 21240.06 282.16 42963.13 47927.32 2018-05-16 07:23:16.000 136 21240.07 282.12 42963.15 47927.32 2018-05-16 07:23:17.000 136 21240.05 282.13 42963.15 47927.32 2018-05-16 07:23:18.000 136 21240.07 282.15 42963.13 47927.34 2018-05-16 07:23:19.000 136 21240.07 282.19 42963.12 47927.34 2018-05-16 07:23:20.000 136 21240.07 282.21 42963.09 47927.36 2018-05-16 07:23:21.000 136 21240.09 282.20 42963.08 47927.35 2018-05-16 07:23:22.000 136 21240.12 282.18 42963.09 47927.35 2018-05-16 07:23:23.000 136 21240.09 282.18 42963.09 47927.34 2018-05-16 07:23:24.000 136 21240.08 282.18 42963.09 47927.35 2018-05-16 07:23:25.000 136 21240.05 282.17 42963.09 47927.29 2018-05-16 07:23:26.000 136 21240.02 282.13 42963.15 47927.35 2018-05-16 07:23:27.000 136 21240.01 282.11 42963.17 47927.33 2018-05-16 07:23:28.000 136 21240.02 282.13 42963.17 47927.33 2018-05-16 07:23:29.000 136 21239.99 282.16 42963.15 47927.33 2018-05-16 07:23:30.000 136 21239.97 282.18 42963.14 47927.32 2018-05-16 07:23:31.000 136 21239.93 282.14 42963.11 47927.28 2018-05-16 07:23:32.000 136 21239.95 282.14 42963.10 47927.29 2018-05-16 07:23:33.000 136 21239.98 282.10 42963.12 47927.30 2018-05-16 07:23:34.000 136 21240.03 282.04 42963.13 47927.31 2018-05-16 07:23:35.000 136 21240.01 281.99 42963.08 47927.29 2018-05-16 07:23:36.000 136 21240.01 281.91 42963.08 47927.30 2018-05-16 07:23:37.000 136 21240.00 281.89 42963.09 47927.29 2018-05-16 07:23:38.000 136 21239.96 281.88 42963.09 47927.25 2018-05-16 07:23:39.000 136 21239.94 281.88 42963.10 47927.27 2018-05-16 07:23:40.000 136 21239.93 281.85 42963.09 47927.25 2018-05-16 07:23:41.000 136 21239.91 281.82 42963.07 47927.23 2018-05-16 07:23:42.000 136 21239.87 281.80 42963.05 47927.23 2018-05-16 07:23:43.000 136 21239.81 281.80 42963.08 47927.20 2018-05-16 07:23:44.000 136 21239.79 281.77 42963.06 47927.17 2018-05-16 07:23:45.000 136 21239.80 281.76 42963.02 47927.16 2018-05-16 07:23:46.000 136 21239.80 281.79 42963.00 47927.12 2018-05-16 07:23:47.000 136 21239.83 281.81 42963.02 47927.13 2018-05-16 07:23:48.000 136 21239.85 281.83 42962.99 47927.10 2018-05-16 07:23:49.000 136 21239.84 281.84 42962.97 47927.15 2018-05-16 07:23:50.000 136 21239.87 281.87 42962.98 47927.16 2018-05-16 07:23:51.000 136 21239.85 281.88 42962.99 47927.11 2018-05-16 07:23:52.000 136 21239.90 281.86 42962.98 47927.17 2018-05-16 07:23:53.000 136 21239.90 281.85 42963.01 47927.18 2018-05-16 07:23:54.000 136 21239.89 281.84 42963.04 47927.20 2018-05-16 07:23:55.000 136 21239.86 281.84 42963.04 47927.19 2018-05-16 07:23:56.000 136 21239.83 281.80 42963.02 47927.17 2018-05-16 07:23:57.000 136 21239.81 281.77 42963.00 47927.18 2018-05-16 07:23:58.000 136 21239.78 281.74 42962.97 47927.12 2018-05-16 07:23:59.000 136 21239.68 281.72 42962.94 47927.10 2018-05-16 07:24:00.000 136 21239.66 281.72 42962.93 47927.08 2018-05-16 07:24:01.000 136 21239.64 281.73 42962.90 47927.07 2018-05-16 07:24:02.000 136 21239.65 281.77 42962.88 47927.05 2018-05-16 07:24:03.000 136 21239.60 281.78 42962.89 47927.03 2018-05-16 07:24:04.000 136 21239.55 281.81 42962.87 47927.02 2018-05-16 07:24:05.000 136 21239.53 281.80 42962.85 47926.96 2018-05-16 07:24:06.000 136 21239.49 281.84 42962.85 47926.95 2018-05-16 07:24:07.000 136 21239.50 281.83 42962.85 47926.89 2018-05-16 07:24:08.000 136 21239.51 281.83 42962.81 47926.88 2018-05-16 07:24:09.000 136 21239.54 281.85 42962.81 47926.89 2018-05-16 07:24:10.000 136 21239.54 281.84 42962.83 47926.89 2018-05-16 07:24:11.000 136 21239.58 281.83 42962.83 47926.91 2018-05-16 07:24:12.000 136 21239.58 281.83 42962.80 47926.87 2018-05-16 07:24:13.000 136 21239.55 281.85 42962.80 47926.86 2018-05-16 07:24:14.000 136 21239.59 281.86 42962.80 47926.91 2018-05-16 07:24:15.000 136 21239.60 281.83 42962.78 47926.89 2018-05-16 07:24:16.000 136 21239.63 281.80 42962.83 47926.91 2018-05-16 07:24:17.000 136 21239.66 281.80 42962.81 47926.93 2018-05-16 07:24:18.000 136 21239.67 281.84 42962.77 47926.94 2018-05-16 07:24:19.000 136 21239.71 281.86 42962.75 47926.93 2018-05-16 07:24:20.000 136 21239.70 281.88 42962.78 47926.95 2018-05-16 07:24:21.000 136 21239.67 281.86 42962.76 47926.89 2018-05-16 07:24:22.000 136 21239.67 281.83 42962.76 47926.90 2018-05-16 07:24:23.000 136 21239.67 281.85 42962.76 47926.92 2018-05-16 07:24:24.000 136 21239.68 281.85 42962.80 47926.89 2018-05-16 07:24:25.000 136 21239.67 281.86 42962.80 47926.86 2018-05-16 07:24:26.000 136 21239.68 281.82 42962.80 47926.90 2018-05-16 07:24:27.000 136 21239.70 281.83 42962.77 47926.91 2018-05-16 07:24:28.000 136 21239.70 281.82 42962.76 47926.90 2018-05-16 07:24:29.000 136 21239.72 281.81 42962.77 47926.89 2018-05-16 07:24:30.000 136 21239.75 281.80 42962.79 47926.92 2018-05-16 07:24:31.000 136 21239.79 281.82 42962.80 47926.95 2018-05-16 07:24:32.000 136 21239.83 281.86 42962.77 47926.96 2018-05-16 07:24:33.000 136 21239.85 281.86 42962.78 47926.96 2018-05-16 07:24:34.000 136 21239.85 281.90 42962.79 47926.97 2018-05-16 07:24:35.000 136 21239.84 281.92 42962.76 47926.99 2018-05-16 07:24:36.000 136 21239.87 281.95 42962.75 47926.99 2018-05-16 07:24:37.000 136 21239.88 281.97 42962.76 47927.00 2018-05-16 07:24:38.000 136 21239.87 281.96 42962.78 47927.03 2018-05-16 07:24:39.000 136 21239.90 281.92 42962.79 47927.01 2018-05-16 07:24:40.000 136 21239.87 281.94 42962.82 47927.03 2018-05-16 07:24:41.000 136 21239.89 281.98 42962.82 47927.04 2018-05-16 07:24:42.000 136 21239.89 282.01 42962.80 47927.02 2018-05-16 07:24:43.000 136 21239.85 281.98 42962.82 47927.01 2018-05-16 07:24:44.000 136 21239.81 281.96 42962.79 47927.00 2018-05-16 07:24:45.000 136 21239.82 281.98 42962.78 47927.00 2018-05-16 07:24:46.000 136 21239.82 282.02 42962.76 47926.99 2018-05-16 07:24:47.000 136 21239.85 282.02 42962.78 47927.01 2018-05-16 07:24:48.000 136 21239.85 282.01 42962.80 47927.03 2018-05-16 07:24:49.000 136 21239.80 282.03 42962.83 47927.03 2018-05-16 07:24:50.000 136 21239.83 282.06 42962.83 47927.03 2018-05-16 07:24:51.000 136 21239.83 282.11 42962.81 47927.08 2018-05-16 07:24:52.000 136 21239.83 282.12 42962.81 47927.03 2018-05-16 07:24:53.000 136 21239.83 282.16 42962.78 47927.03 2018-05-16 07:24:54.000 136 21239.82 282.14 42962.81 47927.03 2018-05-16 07:24:55.000 136 21239.81 282.15 42962.80 47927.01 2018-05-16 07:24:56.000 136 21239.81 282.16 42962.79 47927.01 2018-05-16 07:24:57.000 136 21239.80 282.17 42962.75 47927.00 2018-05-16 07:24:58.000 136 21239.81 282.17 42962.75 47926.98 2018-05-16 07:24:59.000 136 21239.82 282.19 42962.72 47927.00 2018-05-16 07:25:00.000 136 21239.85 282.20 42962.71 47926.97 2018-05-16 07:25:01.000 136 21239.85 282.22 42962.69 47926.94 2018-05-16 07:25:02.000 136 21239.86 282.22 42962.72 47926.93 2018-05-16 07:25:03.000 136 21239.83 282.24 42962.68 47926.97 2018-05-16 07:25:04.000 136 21239.81 282.23 42962.67 47926.90 2018-05-16 07:25:05.000 136 21239.80 282.27 42962.70 47926.90 2018-05-16 07:25:06.000 136 21239.78 282.28 42962.68 47926.89 2018-05-16 07:25:07.000 136 21239.75 282.27 42962.70 47926.91 2018-05-16 07:25:08.000 136 21239.75 282.27 42962.69 47926.90 2018-05-16 07:25:09.000 136 21239.78 282.27 42962.71 47926.89 2018-05-16 07:25:10.000 136 21239.81 282.26 42962.70 47926.90 2018-05-16 07:25:11.000 136 21239.83 282.30 42962.68 47926.91 2018-05-16 07:25:12.000 136 21239.78 282.34 42962.67 47926.90 2018-05-16 07:25:13.000 136 21239.80 282.37 42962.64 47926.86 2018-05-16 07:25:14.000 136 21239.81 282.35 42962.63 47926.87 2018-05-16 07:25:15.000 136 21239.80 282.33 42962.65 47926.88 2018-05-16 07:25:16.000 136 21239.80 282.30 42962.66 47926.88 2018-05-16 07:25:17.000 136 21239.79 282.28 42962.68 47926.88 2018-05-16 07:25:18.000 136 21239.79 282.29 42962.68 47926.89 2018-05-16 07:25:19.000 136 21239.79 282.30 42962.69 47926.90 2018-05-16 07:25:20.000 136 21239.79 282.32 42962.68 47926.89 2018-05-16 07:25:21.000 136 21239.76 282.35 42962.66 47926.89 2018-05-16 07:25:22.000 136 21239.74 282.38 42962.65 47926.87 2018-05-16 07:25:23.000 136 21239.74 282.41 42962.62 47926.87 2018-05-16 07:25:24.000 136 21239.74 282.40 42962.64 47926.87 2018-05-16 07:25:25.000 136 21239.71 282.38 42962.66 47926.84 2018-05-16 07:25:26.000 136 21239.67 282.39 42962.65 47926.86 2018-05-16 07:25:27.000 136 21239.68 282.36 42962.66 47926.88 2018-05-16 07:25:28.000 136 21239.70 282.34 42962.65 47926.86 2018-05-16 07:25:29.000 136 21239.73 282.36 42962.65 47926.87 2018-05-16 07:25:30.000 136 21239.73 282.41 42962.65 47926.88 2018-05-16 07:25:31.000 136 21239.80 282.40 42962.62 47926.86 2018-05-16 07:25:32.000 136 21239.80 282.40 42962.63 47926.87 2018-05-16 07:25:33.000 136 21239.80 282.39 42962.60 47926.86 2018-05-16 07:25:34.000 136 21239.80 282.40 42962.59 47926.84 2018-05-16 07:25:35.000 136 21239.83 282.38 42962.56 47926.84 2018-05-16 07:25:36.000 136 21239.85 282.39 42962.57 47926.85 2018-05-16 07:25:37.000 136 21239.89 282.39 42962.57 47926.85 2018-05-16 07:25:38.000 136 21239.91 282.39 42962.56 47926.86 2018-05-16 07:25:39.000 136 21239.89 282.40 42962.56 47926.85 2018-05-16 07:25:40.000 136 21239.90 282.39 42962.52 47926.84 2018-05-16 07:25:41.000 136 21239.91 282.39 42962.53 47926.84 2018-05-16 07:25:42.000 136 21239.91 282.34 42962.55 47926.85 2018-05-16 07:25:43.000 136 21239.91 282.31 42962.58 47926.85 2018-05-16 07:25:44.000 136 21239.93 282.25 42962.59 47926.85 2018-05-16 07:25:45.000 136 21239.92 282.21 42962.65 47926.91 2018-05-16 07:25:46.000 136 21239.90 282.15 42962.68 47926.92 2018-05-16 07:25:47.000 136 21239.90 282.09 42962.73 47926.95 2018-05-16 07:25:48.000 136 21239.88 282.08 42962.79 47927.01 2018-05-16 07:25:49.000 136 21239.85 282.12 42962.84 47927.03 2018-05-16 07:25:50.000 136 21239.87 282.11 42962.87 47927.05 2018-05-16 07:25:51.000 136 21239.86 282.13 42962.83 47927.06 2018-05-16 07:25:52.000 136 21239.86 282.17 42962.81 47927.07 2018-05-16 07:25:53.000 136 21239.89 282.22 42962.82 47927.06 2018-05-16 07:25:54.000 136 21239.92 282.25 42962.77 47927.09 2018-05-16 07:25:55.000 136 21239.90 282.29 42962.75 47927.03 2018-05-16 07:25:56.000 136 21239.87 282.28 42962.77 47927.01 2018-05-16 07:25:57.000 136 21239.84 282.27 42962.73 47927.00 2018-05-16 07:25:58.000 136 21239.86 282.27 42962.73 47926.96 2018-05-16 07:25:59.000 136 21239.87 282.29 42962.73 47926.97 2018-05-16 07:26:00.000 136 21239.85 282.30 42962.75 47926.95 2018-05-16 07:26:01.000 136 21239.85 282.29 42962.73 47926.94 2018-05-16 07:26:02.000 136 21239.83 282.29 42962.72 47926.93 2018-05-16 07:26:03.000 136 21239.82 282.28 42962.68 47926.92 2018-05-16 07:26:04.000 136 21239.80 282.28 42962.69 47926.90 2018-05-16 07:26:05.000 136 21239.83 282.27 42962.67 47926.89 2018-05-16 07:26:06.000 136 21239.79 282.26 42962.67 47926.90 2018-05-16 07:26:07.000 136 21239.76 282.26 42962.69 47926.89 2018-05-16 07:26:08.000 136 21239.78 282.25 42962.72 47926.91 2018-05-16 07:26:09.000 136 21239.77 282.28 42962.71 47926.94 2018-05-16 07:26:10.000 136 21239.78 282.30 42962.68 47926.92 2018-05-16 07:26:11.000 136 21239.77 282.30 42962.67 47926.90 2018-05-16 07:26:12.000 136 21239.82 282.28 42962.69 47926.91 2018-05-16 07:26:13.000 136 21239.83 282.26 42962.68 47926.91 2018-05-16 07:26:14.000 136 21239.85 282.27 42962.66 47926.90 2018-05-16 07:26:15.000 136 21239.86 282.27 42962.67 47926.95 2018-05-16 07:26:16.000 136 21239.86 282.27 42962.71 47926.92 2018-05-16 07:26:17.000 136 21239.87 282.24 42962.68 47926.96 2018-05-16 07:26:18.000 136 21239.89 282.26 42962.71 47926.93 2018-05-16 07:26:19.000 136 21239.91 282.24 42962.74 47926.96 2018-05-16 07:26:20.000 136 21239.88 282.26 42962.72 47926.97 2018-05-16 07:26:21.000 136 21239.88 282.28 42962.74 47926.97 2018-05-16 07:26:22.000 136 21239.85 282.30 42962.75 47926.98 2018-05-16 07:26:23.000 136 21239.88 282.28 42962.78 47926.97 2018-05-16 07:26:24.000 136 21239.89 282.29 42962.78 47926.97 2018-05-16 07:26:25.000 136 21239.88 282.31 42962.80 47927.00 2018-05-16 07:26:26.000 136 21239.87 282.32 42962.80 47926.98 2018-05-16 07:26:27.000 136 21239.89 282.31 42962.77 47927.04 2018-05-16 07:26:28.000 136 21239.89 282.35 42962.76 47926.97 2018-05-16 07:26:29.000 136 21239.89 282.37 42962.73 47926.99 2018-05-16 07:26:30.000 136 21239.90 282.39 42962.73 47927.04 2018-05-16 07:26:31.000 136 21239.93 282.41 42962.72 47927.01 2018-05-16 07:26:32.000 136 21239.93 282.43 42962.73 47927.05 2018-05-16 07:26:33.000 136 21239.92 282.45 42962.69 47927.04 2018-05-16 07:26:34.000 136 21239.95 282.44 42962.65 47927.01 2018-05-16 07:26:35.000 136 21239.96 282.47 42962.67 47927.01 2018-05-16 07:26:36.000 136 21239.98 282.47 42962.69 47926.98 2018-05-16 07:26:37.000 136 21239.97 282.48 42962.71 47926.99 2018-05-16 07:26:38.000 136 21239.97 282.49 42962.67 47926.96 2018-05-16 07:26:39.000 136 21239.96 282.52 42962.68 47926.99 2018-05-16 07:26:40.000 136 21239.94 282.49 42962.68 47926.98 2018-05-16 07:26:41.000 136 21239.94 282.50 42962.69 47926.96 2018-05-16 07:26:42.000 136 21239.92 282.55 42962.69 47926.98 2018-05-16 07:26:43.000 136 21239.93 282.59 42962.66 47926.96 2018-05-16 07:26:44.000 136 21239.94 282.62 42962.71 47926.94 2018-05-16 07:26:45.000 136 21239.93 282.65 42962.65 47926.94 2018-05-16 07:26:46.000 136 21239.91 282.66 42962.63 47926.93 2018-05-16 07:26:47.000 136 21239.94 282.71 42962.64 47926.94 2018-05-16 07:26:48.000 136 21239.97 282.74 42962.57 47926.93 2018-05-16 07:26:49.000 136 21240.00 282.76 42962.54 47926.90 2018-05-16 07:26:50.000 136 21240.00 282.79 42962.54 47926.89 2018-05-16 07:26:51.000 136 21240.00 282.77 42962.50 47926.85 2018-05-16 07:26:52.000 136 21239.97 282.73 42962.52 47926.86 2018-05-16 07:26:53.000 136 21239.95 282.70 42962.53 47926.83 2018-05-16 07:26:54.000 136 21239.93 282.67 42962.52 47926.86 2018-05-16 07:26:55.000 136 21239.91 282.68 42962.57 47926.83 2018-05-16 07:26:56.000 136 21239.89 282.69 42962.60 47926.87 2018-05-16 07:26:57.000 136 21239.88 282.69 42962.62 47926.85 2018-05-16 07:26:58.000 136 21239.87 282.70 42962.62 47926.86 2018-05-16 07:26:59.000 136 21239.86 282.70 42962.66 47926.86 2018-05-16 07:27:00.000 136 21239.86 282.70 42962.67 47926.89 2018-05-16 07:27:01.000 136 21239.80 282.71 42962.65 47926.85 2018-05-16 07:27:02.000 136 21239.83 282.69 42962.65 47926.90 2018-05-16 07:27:03.000 136 21239.81 282.70 42962.68 47926.89 2018-05-16 07:27:04.000 136 21239.83 282.73 42962.66 47926.89 2018-05-16 07:27:05.000 136 21239.86 282.76 42962.63 47926.92 2018-05-16 07:27:06.000 136 21239.89 282.77 42962.64 47926.92 2018-05-16 07:27:07.000 136 21239.94 282.79 42962.64 47926.91 2018-05-16 07:27:08.000 136 21239.96 282.83 42962.61 47926.92 2018-05-16 07:27:09.000 136 21239.96 282.83 42962.61 47926.90 2018-05-16 07:27:10.000 136 21239.93 282.85 42962.58 47926.92 2018-05-16 07:27:11.000 136 21239.84 282.89 42962.59 47926.86 2018-05-16 07:27:12.000 136 21239.83 282.92 42962.52 47926.82 2018-05-16 07:27:13.000 136 21239.85 282.95 42962.49 47926.77 2018-05-16 07:27:14.000 136 21239.82 282.95 42962.50 47926.77 2018-05-16 07:27:15.000 136 21239.79 282.95 42962.48 47926.73 2018-05-16 07:27:16.000 136 21239.80 282.93 42962.46 47926.72 2018-05-16 07:27:17.000 136 21239.82 282.93 42962.45 47926.71 2018-05-16 07:27:18.000 136 21239.77 282.93 42962.47 47926.71 2018-05-16 07:27:19.000 136 21239.76 282.95 42962.49 47926.70 2018-05-16 07:27:20.000 136 21239.79 282.97 42962.45 47926.68 2018-05-16 07:27:21.000 136 21239.82 282.92 42962.44 47926.71 2018-05-16 07:27:22.000 136 21239.89 282.83 42962.44 47926.72 2018-05-16 07:27:23.000 136 21239.93 282.81 42962.47 47926.76 2018-05-16 07:27:24.000 136 21239.92 282.79 42962.50 47926.77 2018-05-16 07:27:25.000 136 21239.92 282.77 42962.51 47926.80 2018-05-16 07:27:26.000 136 21239.90 282.75 42962.52 47926.82 2018-05-16 07:27:27.000 136 21239.87 282.74 42962.57 47926.83 2018-05-16 07:27:28.000 136 21239.86 282.76 42962.59 47926.85 2018-05-16 07:27:29.000 136 21239.87 282.77 42962.58 47926.86 2018-05-16 07:27:30.000 136 21239.86 282.80 42962.54 47926.85 2018-05-16 07:27:31.000 136 21239.87 282.81 42962.55 47926.88 2018-05-16 07:27:32.000 136 21239.89 282.81 42962.61 47926.87 2018-05-16 07:27:33.000 136 21239.87 282.83 42962.61 47926.84 2018-05-16 07:27:34.000 136 21239.85 282.83 42962.61 47926.87 2018-05-16 07:27:35.000 136 21239.83 282.89 42962.60 47926.89 2018-05-16 07:27:36.000 136 21239.84 282.98 42962.58 47926.83 2018-05-16 07:27:37.000 136 21239.85 283.04 42962.52 47926.85 2018-05-16 07:27:38.000 136 21239.89 283.05 42962.47 47926.79 2018-05-16 07:27:39.000 136 21239.90 283.08 42962.45 47926.74 2018-05-16 07:27:40.000 136 21239.88 283.10 42962.42 47926.75 2018-05-16 07:27:41.000 136 21239.91 283.08 42962.40 47926.72 2018-05-16 07:27:42.000 136 21239.90 283.08 42962.40 47926.72 2018-05-16 07:27:43.000 136 21239.91 283.09 42962.39 47926.72 2018-05-16 07:27:44.000 136 21239.91 283.11 42962.34 47926.69 2018-05-16 07:27:45.000 136 21239.88 283.14 42962.33 47926.69 2018-05-16 07:27:46.000 136 21239.88 283.11 42962.36 47926.70 2018-05-16 07:27:47.000 136 21239.88 283.08 42962.38 47926.65 2018-05-16 07:27:48.000 136 21239.88 283.08 42962.37 47926.67 2018-05-16 07:27:49.000 136 21239.86 283.10 42962.33 47926.66 2018-05-16 07:27:50.000 136 21239.87 283.09 42962.35 47926.64 2018-05-16 07:27:51.000 136 21239.89 283.02 42962.39 47926.62 2018-05-16 07:27:52.000 136 21239.92 282.93 42962.39 47926.67 2018-05-16 07:27:53.000 136 21239.90 282.90 42962.40 47926.69 2018-05-16 07:27:54.000 136 21239.91 282.88 42962.46 47926.72 2018-05-16 07:27:55.000 136 21239.94 282.85 42962.47 47926.75 2018-05-16 07:27:56.000 136 21239.91 282.83 42962.51 47926.79 2018-05-16 07:27:57.000 136 21239.91 282.81 42962.50 47926.82 2018-05-16 07:27:58.000 136 21239.93 282.82 42962.51 47926.81 2018-05-16 07:27:59.000 136 21239.93 282.85 42962.50 47926.82 2018-05-16 07:28:00.000 136 21239.90 282.84 42962.52 47926.82 2018-05-16 07:28:01.000 136 21239.87 282.85 42962.50 47926.81 2018-05-16 07:28:02.000 136 21239.90 282.85 42962.48 47926.82 2018-05-16 07:28:03.000 136 21239.87 282.86 42962.51 47926.80 2018-05-16 07:28:04.000 136 21239.83 282.83 42962.53 47926.79 2018-05-16 07:28:05.000 136 21239.82 282.84 42962.51 47926.79 2018-05-16 07:28:06.000 136 21239.82 282.85 42962.51 47926.79 2018-05-16 07:28:07.000 136 21239.79 282.85 42962.51 47926.78 2018-05-16 07:28:08.000 136 21239.78 282.86 42962.52 47926.79 2018-05-16 07:28:09.000 136 21239.78 282.84 42962.54 47926.76 2018-05-16 07:28:10.000 136 21239.76 282.82 42962.53 47926.74 2018-05-16 07:28:11.000 136 21239.76 282.82 42962.54 47926.77 2018-05-16 07:28:12.000 136 21239.74 282.81 42962.54 47926.77 2018-05-16 07:28:13.000 136 21239.74 282.81 42962.56 47926.76 2018-05-16 07:28:14.000 136 21239.73 282.81 42962.53 47926.77 2018-05-16 07:28:15.000 136 21239.77 282.80 42962.53 47926.79 2018-05-16 07:28:16.000 136 21239.77 282.81 42962.55 47926.78 2018-05-16 07:28:17.000 136 21239.79 282.80 42962.53 47926.77 2018-05-16 07:28:18.000 136 21239.82 282.81 42962.52 47926.78 2018-05-16 07:28:19.000 136 21239.82 282.79 42962.52 47926.79 2018-05-16 07:28:20.000 136 21239.79 282.77 42962.50 47926.76 2018-05-16 07:28:21.000 136 21239.79 282.78 42962.51 47926.76 2018-05-16 07:28:22.000 136 21239.80 282.78 42962.51 47926.78 2018-05-16 07:28:23.000 136 21239.75 282.78 42962.53 47926.80 2018-05-16 07:28:24.000 136 21239.77 282.76 42962.52 47926.76 2018-05-16 07:28:25.000 136 21239.75 282.77 42962.55 47926.78 2018-05-16 07:28:26.000 136 21239.75 282.77 42962.54 47926.76 2018-05-16 07:28:27.000 136 21239.74 282.74 42962.53 47926.75 2018-05-16 07:28:28.000 136 21239.76 282.71 42962.52 47926.72 2018-05-16 07:28:29.000 136 21239.76 282.71 42962.54 47926.78 2018-05-16 07:28:30.000 136 21239.76 282.75 42962.52 47926.78 2018-05-16 07:28:31.000 136 21239.72 282.80 42962.53 47926.76 2018-05-16 07:28:32.000 136 21239.70 282.83 42962.55 47926.77 2018-05-16 07:28:33.000 136 21239.70 282.85 42962.51 47926.76 2018-05-16 07:28:34.000 136 21239.69 282.87 42962.51 47926.72 2018-05-16 07:28:35.000 136 21239.66 282.90 42962.50 47926.70 2018-05-16 07:28:36.000 136 21239.65 282.88 42962.49 47926.70 2018-05-16 07:28:37.000 136 21239.68 282.92 42962.50 47926.67 2018-05-16 07:28:38.000 136 21239.66 282.95 42962.47 47926.68 2018-05-16 07:28:39.000 136 21239.67 282.96 42962.48 47926.67 2018-05-16 07:28:40.000 136 21239.70 282.99 42962.47 47926.69 2018-05-16 07:28:41.000 136 21239.72 283.02 42962.46 47926.69 2018-05-16 07:28:42.000 136 21239.72 283.08 42962.46 47926.68 2018-05-16 07:28:43.000 136 21239.72 283.08 42962.45 47926.65 2018-05-16 07:28:44.000 136 21239.71 283.09 42962.40 47926.67 2018-05-16 07:28:45.000 136 21239.73 283.08 42962.39 47926.63 2018-05-16 07:28:46.000 136 21239.75 283.08 42962.42 47926.63 2018-05-16 07:28:47.000 136 21239.72 283.11 42962.41 47926.65 2018-05-16 07:28:48.000 136 21239.74 283.11 42962.39 47926.62 2018-05-16 07:28:49.000 136 21239.74 283.11 42962.39 47926.64 2018-05-16 07:28:50.000 136 21239.73 283.12 42962.38 47926.64 2018-05-16 07:28:51.000 136 21239.73 283.12 42962.40 47926.65 2018-05-16 07:28:52.000 136 21239.72 283.14 42962.39 47926.60 2018-05-16 07:28:53.000 136 21239.66 283.17 42962.38 47926.60 2018-05-16 07:28:54.000 136 21239.63 283.20 42962.36 47926.60 2018-05-16 07:28:55.000 136 21239.60 283.23 42962.36 47926.58 2018-05-16 07:28:56.000 136 21239.59 283.25 42962.35 47926.52 2018-05-16 07:28:57.000 136 21239.58 283.26 42962.34 47926.51 2018-05-16 07:28:58.000 136 21239.59 283.27 42962.32 47926.51 2018-05-16 07:28:59.000 136 21239.57 283.31 42962.29 47926.49 2018-05-16 07:29:00.000 136 21239.56 283.33 42962.25 47926.46 2018-05-16 07:29:01.000 136 21239.58 283.35 42962.27 47926.45 2018-05-16 07:29:02.000 136 21239.57 283.38 42962.24 47926.40 2018-05-16 07:29:03.000 136 21239.57 283.40 42962.25 47926.40 2018-05-16 07:29:04.000 136 21239.55 283.39 42962.21 47926.40 2018-05-16 07:29:05.000 136 21239.59 283.35 42962.19 47926.36 2018-05-16 07:29:06.000 136 21239.60 283.31 42962.19 47926.40 2018-05-16 07:29:07.000 136 21239.64 283.27 42962.23 47926.42 2018-05-16 07:29:08.000 136 21239.61 283.22 42962.22 47926.40 2018-05-16 07:29:09.000 136 21239.61 283.11 42962.24 47926.42 2018-05-16 07:29:10.000 136 21239.59 283.05 42962.23 47926.43 2018-05-16 07:29:11.000 136 21239.58 283.03 42962.22 47926.40 2018-05-16 07:29:12.000 136 21239.56 283.01 42962.23 47926.38 2018-05-16 07:29:13.000 136 21239.55 282.93 42962.18 47926.35 2018-05-16 07:29:14.000 136 21239.54 282.89 42962.19 47926.34 2018-05-16 07:29:15.000 136 21239.55 282.87 42962.19 47926.38 2018-05-16 07:29:16.000 136 21239.55 282.80 42962.19 47926.35 2018-05-16 07:29:17.000 136 21239.53 282.79 42962.19 47926.36 2018-05-16 07:29:18.000 136 21239.56 282.75 42962.20 47926.36 2018-05-16 07:29:19.000 136 21239.58 282.73 42962.21 47926.36 2018-05-16 07:29:20.000 136 21239.57 282.69 42962.20 47926.39 2018-05-16 07:29:21.000 136 21239.59 282.66 42962.22 47926.37 2018-05-16 07:29:22.000 136 21239.58 282.64 42962.21 47926.38 2018-05-16 07:29:23.000 136 21239.61 282.63 42962.20 47926.38 2018-05-16 07:29:24.000 136 21239.61 282.63 42962.21 47926.40 2018-05-16 07:29:25.000 136 21239.65 282.60 42962.21 47926.37 2018-05-16 07:29:26.000 136 21239.65 282.58 42962.22 47926.42 2018-05-16 07:29:27.000 136 21239.70 282.56 42962.18 47926.39 2018-05-16 07:29:28.000 136 21239.68 282.53 42962.20 47926.43 2018-05-16 07:29:29.000 136 21239.69 282.47 42962.19 47926.41 2018-05-16 07:29:30.000 136 21239.69 282.42 42962.19 47926.40 2018-05-16 07:29:31.000 136 21239.70 282.37 42962.22 47926.44 2018-05-16 07:29:32.000 136 21239.67 282.33 42962.22 47926.44 2018-05-16 07:29:33.000 136 21239.68 282.32 42962.24 47926.47 2018-05-16 07:29:34.000 136 21239.66 282.28 42962.22 47926.43 2018-05-16 07:29:35.000 136 21239.68 282.29 42962.27 47926.47 2018-05-16 07:29:36.000 136 21239.67 282.34 42962.26 47926.45 2018-05-16 07:29:37.000 136 21239.60 282.38 42962.23 47926.46 2018-05-16 07:29:38.000 136 21239.61 282.42 42962.23 47926.39 2018-05-16 07:29:39.000 136 21239.59 282.44 42962.22 47926.39 2018-05-16 07:29:40.000 136 21239.57 282.46 42962.19 47926.37 2018-05-16 07:29:41.000 136 21239.51 282.49 42962.20 47926.34 2018-05-16 07:29:42.000 136 21239.53 282.51 42962.18 47926.35 2018-05-16 07:29:43.000 136 21239.57 282.52 42962.19 47926.35 2018-05-16 07:29:44.000 136 21239.60 282.55 42962.17 47926.36 2018-05-16 07:29:45.000 136 21239.56 282.59 42962.19 47926.34 2018-05-16 07:29:46.000 136 21239.55 282.61 42962.16 47926.34 2018-05-16 07:29:47.000 136 21239.57 282.64 42962.17 47926.35 2018-05-16 07:29:48.000 136 21239.55 282.64 42962.18 47926.35 2018-05-16 07:29:49.000 136 21239.52 282.64 42962.14 47926.34 2018-05-16 07:29:50.000 136 21239.53 282.67 42962.16 47926.32 2018-05-16 07:29:51.000 136 21239.52 282.69 42962.16 47926.30 2018-05-16 07:29:52.000 136 21239.52 282.71 42962.15 47926.33 2018-05-16 07:29:53.000 136 21239.50 282.74 42962.17 47926.34 2018-05-16 07:29:54.000 136 21239.55 282.72 42962.21 47926.30 2018-05-16 07:29:55.000 136 21239.55 282.71 42962.18 47926.30 2018-05-16 07:29:56.000 136 21239.58 282.71 42962.15 47926.31 2018-05-16 07:29:57.000 136 21239.60 282.72 42962.15 47926.33 2018-05-16 07:29:58.000 136 21239.63 282.73 42962.16 47926.36 2018-05-16 07:29:59.000 136 21239.65 282.72 42962.18 47926.36 2018-05-16 07:30:00.000 136 21239.65 282.72 42962.15 47926.41 2018-05-16 07:30:01.000 136 21239.66 282.74 42962.18 47926.38 2018-05-16 07:30:02.000 136 21239.69 282.76 42962.20 47926.40 2018-05-16 07:30:03.000 136 21239.68 282.78 42962.19 47926.38 2018-05-16 07:30:04.000 136 21239.68 282.79 42962.19 47926.40 2018-05-16 07:30:05.000 136 21239.68 282.80 42962.17 47926.39 2018-05-16 07:30:06.000 136 21239.69 282.80 42962.14 47926.36 2018-05-16 07:30:07.000 136 21239.69 282.80 42962.17 47926.37 2018-05-16 07:30:08.000 136 21239.70 282.80 42962.16 47926.35 2018-05-16 07:30:09.000 136 21239.67 282.83 42962.15 47926.35 2018-05-16 07:30:10.000 136 21239.68 282.84 42962.15 47926.36 2018-05-16 07:30:11.000 136 21239.67 282.78 42962.14 47926.34 2018-05-16 07:30:12.000 136 21239.70 282.75 42962.16 47926.39 2018-05-16 07:30:13.000 136 21239.70 282.74 42962.18 47926.39 2018-05-16 07:30:14.000 136 21239.73 282.71 42962.15 47926.38 2018-05-16 07:30:15.000 136 21239.75 282.70 42962.16 47926.39 2018-05-16 07:30:16.000 136 21239.74 282.66 42962.17 47926.39 2018-05-16 07:30:17.000 136 21239.72 282.64 42962.16 47926.41 2018-05-16 07:30:18.000 136 21239.71 282.62 42962.19 47926.41 2018-05-16 07:30:19.000 136 21239.68 282.59 42962.15 47926.40 2018-05-16 07:30:20.000 136 21239.65 282.54 42962.17 47926.42 2018-05-16 07:30:21.000 136 21239.63 282.50 42962.17 47926.41 2018-05-16 07:30:22.000 136 21239.61 282.48 42962.20 47926.40 2018-05-16 07:30:23.000 136 21239.57 282.49 42962.20 47926.42 2018-05-16 07:30:24.000 136 21239.52 282.46 42962.21 47926.36 2018-05-16 07:30:25.000 136 21239.48 282.41 42962.20 47926.35 2018-05-16 07:30:26.000 136 21239.48 282.38 42962.22 47926.34 2018-05-16 07:30:27.000 136 21239.52 282.35 42962.23 47926.32 2018-05-16 07:30:28.000 136 21239.49 282.37 42962.21 47926.37 2018-05-16 07:30:29.000 136 21239.49 282.39 42962.23 47926.36 2018-05-16 07:30:30.000 136 21239.53 282.40 42962.26 47926.35 2018-05-16 07:30:31.000 136 21239.55 282.42 42962.24 47926.36 2018-05-16 07:30:32.000 136 21239.55 282.44 42962.26 47926.37 2018-05-16 07:30:33.000 136 21239.54 282.46 42962.22 47926.34 2018-05-16 07:30:34.000 136 21239.55 282.47 42962.21 47926.38 2018-05-16 07:30:35.000 136 21239.53 282.43 42962.24 47926.38 2018-05-16 07:30:36.000 136 21239.55 282.43 42962.27 47926.37 2018-05-16 07:30:37.000 136 21239.59 282.44 42962.27 47926.39 2018-05-16 07:30:38.000 136 21239.58 282.46 42962.29 47926.42 2018-05-16 07:30:39.000 136 21239.57 282.45 42962.26 47926.40 2018-05-16 07:30:40.000 136 21239.58 282.43 42962.27 47926.42 2018-05-16 07:30:41.000 136 21239.59 282.45 42962.26 47926.43 2018-05-16 07:30:42.000 136 21239.58 282.46 42962.24 47926.45 2018-05-16 07:30:43.000 136 21239.58 282.46 42962.27 47926.42 2018-05-16 07:30:44.000 136 21239.58 282.46 42962.28 47926.44 2018-05-16 07:30:45.000 136 21239.60 282.49 42962.29 47926.47 2018-05-16 07:30:46.000 136 21239.61 282.52 42962.33 47926.48 2018-05-16 07:30:47.000 136 21239.58 282.51 42962.33 47926.48 2018-05-16 07:30:48.000 136 21239.55 282.48 42962.33 47926.49 2018-05-16 07:30:49.000 136 21239.54 282.48 42962.35 47926.47 2018-05-16 07:30:50.000 136 21239.51 282.48 42962.35 47926.49 2018-05-16 07:30:51.000 136 21239.46 282.51 42962.34 47926.48 2018-05-16 07:30:52.000 136 21239.44 282.50 42962.34 47926.51 2018-05-16 07:30:53.000 136 21239.42 282.52 42962.37 47926.46 2018-05-16 07:30:54.000 136 21239.44 282.55 42962.36 47926.46 2018-05-16 07:30:55.000 136 21239.49 282.51 42962.37 47926.48 2018-05-16 07:30:56.000 136 21239.55 282.47 42962.38 47926.49 2018-05-16 07:30:57.000 136 21239.59 282.51 42962.39 47926.57 2018-05-16 07:30:58.000 136 21239.60 282.50 42962.39 47926.59 2018-05-16 07:30:59.000 136 21239.60 282.47 42962.39 47926.59 2018-05-16 07:31:00.000 136 21239.60 282.48 42962.38 47926.60 2018-05-16 07:31:01.000 136 21239.60 282.49 42962.44 47926.59 2018-05-16 07:31:02.000 136 21239.59 282.48 42962.45 47926.61 2018-05-16 07:31:03.000 136 21239.61 282.46 42962.44 47926.62 2018-05-16 07:31:04.000 136 21239.60 282.46 42962.46 47926.61 2018-05-16 07:31:05.000 136 21239.64 282.48 42962.48 47926.64 2018-05-16 07:31:06.000 136 21239.67 282.51 42962.48 47926.63 2018-05-16 07:31:07.000 136 21239.69 282.53 42962.47 47926.68 2018-05-16 07:31:08.000 136 21239.71 282.54 42962.47 47926.64 2018-05-16 07:31:09.000 136 21239.69 282.57 42962.46 47926.69 2018-05-16 07:31:10.000 136 21239.75 282.57 42962.46 47926.69 2018-05-16 07:31:11.000 136 21239.77 282.58 42962.47 47926.68 2018-05-16 07:31:12.000 136 21239.79 282.60 42962.47 47926.70 2018-05-16 07:31:13.000 136 21239.84 282.60 42962.45 47926.73 2018-05-16 07:31:14.000 136 21239.91 282.61 42962.41 47926.71 2018-05-16 07:31:15.000 136 21239.89 282.60 42962.47 47926.72 2018-05-16 07:31:16.000 136 21239.87 282.57 42962.48 47926.72 2018-05-16 07:31:17.000 136 21239.88 282.54 42962.47 47926.70 2018-05-16 07:31:18.000 136 21239.92 282.52 42962.50 47926.75 2018-05-16 07:31:19.000 136 21239.93 282.49 42962.52 47926.79 2018-05-16 07:31:20.000 136 21239.93 282.48 42962.55 47926.82 2018-05-16 07:31:21.000 136 21239.95 282.50 42962.54 47926.83 2018-05-16 07:31:22.000 136 21239.98 282.50 42962.58 47926.84 2018-05-16 07:31:23.000 136 21239.98 282.48 42962.62 47926.92 2018-05-16 07:31:24.000 136 21239.98 282.50 42962.60 47926.86 2018-05-16 07:31:25.000 136 21239.98 282.50 42962.58 47926.87 2018-05-16 07:31:26.000 136 21239.97 282.50 42962.59 47926.89 2018-05-16 07:31:27.000 136 21239.94 282.55 42962.56 47926.86 2018-05-16 07:31:28.000 136 21239.94 282.53 42962.53 47926.83 2018-05-16 07:31:29.000 136 21239.93 282.51 42962.49 47926.83 2018-05-16 07:31:30.000 136 21239.94 282.49 42962.49 47926.78 2018-05-16 07:31:31.000 136 21239.89 282.50 42962.52 47926.78 2018-05-16 07:31:32.000 136 21239.86 282.53 42962.51 47926.77 2018-05-16 07:31:33.000 136 21239.78 282.55 42962.51 47926.72 2018-05-16 07:31:34.000 136 21239.73 282.55 42962.47 47926.72 2018-05-16 07:31:35.000 136 21239.72 282.56 42962.46 47926.66 2018-05-16 07:31:36.000 136 21239.71 282.58 42962.45 47926.67 2018-05-16 07:31:37.000 136 21239.69 282.55 42962.46 47926.67 2018-05-16 07:31:38.000 136 21239.67 282.50 42962.44 47926.60 2018-05-16 07:31:39.000 136 21239.59 282.48 42962.47 47926.65 2018-05-16 07:31:40.000 136 21239.54 282.48 42962.52 47926.60 2018-05-16 07:31:41.000 136 21239.56 282.49 42962.52 47926.60 2018-05-16 07:31:42.000 136 21239.55 282.49 42962.53 47926.61 2018-05-16 07:31:43.000 136 21239.54 282.48 42962.51 47926.62 2018-05-16 07:31:44.000 136 21239.52 282.49 42962.47 47926.64 2018-05-16 07:31:45.000 136 21239.55 282.51 42962.50 47926.64 2018-05-16 07:31:46.000 136 21239.57 282.54 42962.50 47926.64 2018-05-16 07:31:47.000 136 21239.60 282.56 42962.49 47926.64 2018-05-16 07:31:48.000 136 21239.59 282.56 42962.48 47926.65 2018-05-16 07:31:49.000 136 21239.60 282.57 42962.47 47926.61 2018-05-16 07:31:50.000 136 21239.64 282.58 42962.48 47926.64 2018-05-16 07:31:51.000 136 21239.64 282.62 42962.42 47926.62 2018-05-16 07:31:52.000 136 21239.66 282.67 42962.39 47926.61 2018-05-16 07:31:53.000 136 21239.63 282.67 42962.39 47926.58 2018-05-16 07:31:54.000 136 21239.62 282.62 42962.40 47926.58 2018-05-16 07:31:55.000 136 21239.62 282.59 42962.42 47926.55 2018-05-16 07:31:56.000 136 21239.63 282.62 42962.41 47926.55 2018-05-16 07:31:57.000 136 21239.62 282.65 42962.37 47926.58 2018-05-16 07:31:58.000 136 21239.65 282.63 42962.37 47926.53 2018-05-16 07:31:59.000 136 21239.68 282.60 42962.37 47926.55 2018-05-16 07:32:00.000 136 21239.72 282.55 42962.33 47926.53 2018-05-16 07:32:01.000 136 21239.76 282.51 42962.35 47926.54 2018-05-16 07:32:02.000 136 21239.77 282.47 42962.36 47926.58 2018-05-16 07:32:03.000 136 21239.76 282.43 42962.36 47926.57 2018-05-16 07:32:04.000 136 21239.79 282.43 42962.38 47926.61 2018-05-16 07:32:05.000 136 21239.78 282.49 42962.32 47926.58 2018-05-16 07:32:06.000 136 21239.81 282.47 42962.31 47926.57 2018-05-16 07:32:07.000 136 21239.79 282.48 42962.32 47926.53 2018-05-16 07:32:08.000 136 21239.79 282.50 42962.28 47926.51 2018-05-16 07:32:09.000 136 21239.80 282.48 42962.27 47926.53 2018-05-16 07:32:10.000 136 21239.80 282.45 42962.25 47926.46 2018-05-16 07:32:11.000 136 21239.79 282.37 42962.29 47926.51 2018-05-16 07:32:12.000 136 21239.82 282.32 42962.31 47926.53 2018-05-16 07:32:13.000 136 21239.80 282.30 42962.34 47926.58 2018-05-16 07:32:14.000 136 21239.75 282.29 42962.38 47926.60 2018-05-16 07:32:15.000 136 21239.70 282.33 42962.38 47926.57 2018-05-16 07:32:16.000 136 21239.65 282.37 42962.37 47926.59 2018-05-16 07:32:17.000 136 21239.64 282.36 42962.36 47926.53 2018-05-16 07:32:18.000 136 21239.64 282.36 42962.35 47926.53 2018-05-16 07:32:19.000 136 21239.63 282.36 42962.35 47926.52 2018-05-16 07:32:20.000 136 21239.61 282.38 42962.34 47926.54 2018-05-16 07:32:21.000 136 21239.62 282.38 42962.33 47926.52 2018-05-16 07:32:22.000 136 21239.64 282.37 42962.37 47926.51 2018-05-16 07:32:23.000 136 21239.67 282.41 42962.35 47926.55 2018-05-16 07:32:24.000 136 21239.71 282.43 42962.37 47926.55 2018-05-16 07:32:25.000 136 21239.74 282.42 42962.37 47926.54 2018-05-16 07:32:26.000 136 21239.71 282.42 42962.35 47926.55 2018-05-16 07:32:27.000 136 21239.72 282.43 42962.34 47926.58 2018-05-16 07:32:28.000 136 21239.74 282.43 42962.35 47926.57 2018-05-16 07:32:29.000 136 21239.76 282.43 42962.39 47926.62 2018-05-16 07:32:30.000 136 21239.87 282.40 42962.39 47926.57 2018-05-16 07:32:31.000 136 21239.90 282.38 42962.42 47926.65 2018-05-16 07:32:32.000 136 21239.98 282.39 42962.44 47926.73 2018-05-16 07:32:33.000 136 21240.00 282.41 42962.47 47926.74 2018-05-16 07:32:34.000 136 21240.01 282.43 42962.49 47926.78 2018-05-16 07:32:35.000 136 21240.02 282.46 42962.49 47926.79 2018-05-16 07:32:36.000 136 21240.01 282.48 42962.47 47926.82 2018-05-16 07:32:37.000 136 21240.00 282.52 42962.47 47926.83 2018-05-16 07:32:38.000 136 21239.98 282.58 42962.42 47926.81 2018-05-16 07:32:39.000 136 21239.96 282.59 42962.40 47926.78 2018-05-16 07:32:40.000 136 21239.95 282.59 42962.38 47926.75 2018-05-16 07:32:41.000 136 21239.92 282.58 42962.39 47926.72 2018-05-16 07:32:42.000 136 21239.91 282.57 42962.41 47926.75 2018-05-16 07:32:43.000 136 21239.87 282.58 42962.39 47926.72 2018-05-16 07:32:44.000 136 21239.89 282.58 42962.38 47926.72 2018-05-16 07:32:45.000 136 21239.89 282.61 42962.40 47926.71 2018-05-16 07:32:46.000 136 21239.90 282.59 42962.39 47926.69 2018-05-16 07:32:47.000 136 21239.91 282.60 42962.38 47926.69 2018-05-16 07:32:48.000 136 21239.93 282.66 42962.33 47926.67 2018-05-16 07:32:49.000 136 21239.95 282.64 42962.32 47926.66 2018-05-16 07:32:50.000 136 21239.94 282.62 42962.31 47926.63 2018-05-16 07:32:51.000 136 21239.89 282.57 42962.34 47926.66 2018-05-16 07:32:52.000 136 21239.87 282.53 42962.34 47926.61 2018-05-16 07:32:53.000 136 21239.81 282.52 42962.36 47926.63 2018-05-16 07:32:54.000 136 21239.79 282.49 42962.36 47926.62 2018-05-16 07:32:55.000 136 21239.76 282.50 42962.38 47926.62 2018-05-16 07:32:56.000 136 21239.82 282.49 42962.36 47926.64 2018-05-16 07:32:57.000 136 21239.80 282.49 42962.35 47926.63 2018-05-16 07:32:58.000 136 21239.76 282.49 42962.35 47926.62 2018-05-16 07:32:59.000 136 21239.74 282.46 42962.36 47926.62 2018-05-16 07:33:00.000 136 21239.77 282.47 42962.38 47926.66 2018-05-16 07:33:01.000 136 21239.75 282.57 42962.36 47926.62 2018-05-16 07:33:02.000 136 21239.74 282.65 42962.34 47926.61 2018-05-16 07:33:03.000 136 21239.71 282.68 42962.24 47926.55 2018-05-16 07:33:04.000 136 21239.69 282.70 42962.23 47926.49 2018-05-16 07:33:05.000 136 21239.72 282.73 42962.19 47926.48 2018-05-16 07:33:06.000 136 21239.72 282.75 42962.16 47926.48 2018-05-16 07:33:07.000 136 21239.73 282.76 42962.16 47926.44 2018-05-16 07:33:08.000 136 21239.73 282.76 42962.18 47926.44 2018-05-16 07:33:09.000 136 21239.73 282.76 42962.16 47926.47 2018-05-16 07:33:10.000 136 21239.77 282.80 42962.16 47926.46 2018-05-16 07:33:11.000 136 21239.82 282.80 42962.17 47926.47 2018-05-16 07:33:12.000 136 21239.79 282.82 42962.18 47926.46 2018-05-16 07:33:13.000 136 21239.78 282.86 42962.19 47926.48 2018-05-16 07:33:14.000 136 21239.81 282.86 42962.16 47926.46 2018-05-16 07:33:15.000 136 21239.79 282.85 42962.17 47926.45 2018-05-16 07:33:16.000 136 21239.78 282.90 42962.17 47926.47 2018-05-16 07:33:17.000 136 21239.76 282.93 42962.18 47926.50 2018-05-16 07:33:18.000 136 21239.78 282.95 42962.17 47926.47 2018-05-16 07:33:19.000 136 21239.80 282.95 42962.19 47926.46 2018-05-16 07:33:20.000 136 21239.79 282.96 42962.20 47926.46 2018-05-16 07:33:21.000 136 21239.78 283.02 42962.18 47926.45 2018-05-16 07:33:22.000 136 21239.78 283.02 42962.12 47926.44 2018-05-16 07:33:23.000 136 21239.76 282.99 42962.14 47926.44 2018-05-16 07:33:24.000 136 21239.78 282.98 42962.14 47926.41 2018-05-16 07:33:25.000 136 21239.79 282.95 42962.19 47926.43 2018-05-16 07:33:26.000 136 21239.83 282.98 42962.15 47926.43 2018-05-16 07:33:27.000 136 21239.83 282.99 42962.15 47926.41 2018-05-16 07:33:28.000 136 21239.84 282.95 42962.14 47926.44 2018-05-16 07:33:29.000 136 21239.83 282.95 42962.15 47926.39 2018-05-16 07:33:30.000 136 21239.80 282.91 42962.15 47926.42 2018-05-16 07:33:31.000 136 21239.78 282.91 42962.16 47926.42 2018-05-16 07:33:32.000 136 21239.75 282.95 42962.17 47926.42 2018-05-16 07:33:33.000 136 21239.76 282.98 42962.11 47926.38 2018-05-16 07:33:34.000 136 21239.77 283.00 42962.08 47926.36 2018-05-16 07:33:35.000 136 21239.76 282.99 42962.02 47926.32 2018-05-16 07:33:36.000 136 21239.73 282.99 42961.98 47926.30 2018-05-16 07:33:37.000 136 21239.74 282.98 42961.94 47926.25 2018-05-16 07:33:38.000 136 21239.76 282.94 42961.95 47926.24 2018-05-16 07:33:39.000 136 21239.78 282.88 42961.94 47926.23 2018-05-16 07:33:40.000 136 21239.80 282.86 42961.91 47926.19 2018-05-16 07:33:41.000 136 21239.81 282.77 42961.92 47926.22 2018-05-16 07:33:42.000 136 21239.74 282.71 42961.93 47926.20 2018-05-16 07:33:43.000 136 21239.74 282.67 42961.98 47926.19 2018-05-16 07:33:44.000 136 21239.74 282.62 42961.96 47926.20 2018-05-16 07:33:45.000 136 21239.73 282.62 42961.98 47926.23 2018-05-16 07:33:46.000 136 21239.73 282.58 42962.02 47926.27 2018-05-16 07:33:47.000 136 21239.75 282.59 42962.02 47926.28 2018-05-16 07:33:48.000 136 21239.75 282.58 42961.99 47926.28 2018-05-16 07:33:49.000 136 21239.74 282.56 42962.01 47926.28 2018-05-16 07:33:50.000 136 21239.75 282.48 42962.04 47926.27 2018-05-16 07:33:51.000 136 21239.71 282.45 42962.03 47926.25 2018-05-16 07:33:52.000 136 21239.67 282.41 42962.05 47926.32 2018-05-16 07:33:53.000 136 21239.66 282.38 42962.08 47926.30 2018-05-16 07:33:54.000 136 21239.63 282.43 42962.05 47926.33 2018-05-16 07:33:55.000 136 21239.59 282.40 42962.07 47926.26 2018-05-16 07:33:56.000 136 21239.56 282.39 42962.09 47926.27 2018-05-16 07:33:57.000 136 21239.57 282.41 42962.10 47926.28 2018-05-16 07:33:58.000 136 21239.58 282.43 42962.11 47926.29 2018-05-16 07:33:59.000 136 21239.57 282.44 42962.14 47926.30 2018-05-16 07:34:00.000 136 21239.61 282.46 42962.14 47926.30 2018-05-16 07:34:01.000 136 21239.58 282.52 42962.11 47926.32 2018-05-16 07:34:02.000 136 21239.52 282.61 42962.11 47926.33 2018-05-16 07:34:03.000 136 21239.46 282.69 42962.10 47926.28 2018-05-16 07:34:04.000 136 21239.46 282.71 42962.12 47926.23 2018-05-16 07:34:05.000 136 21239.45 282.74 42962.11 47926.20 2018-05-16 07:34:06.000 136 21239.42 282.80 42962.07 47926.19 2018-05-16 07:34:07.000 136 21239.45 282.82 42962.05 47926.15 2018-05-16 07:34:08.000 136 21239.48 282.82 42962.03 47926.18 2018-05-16 07:34:09.000 136 21239.48 282.84 42962.02 47926.16 2018-05-16 07:34:10.000 136 21239.48 282.83 42961.99 47926.15 2018-05-16 07:34:11.000 136 21239.51 282.82 42962.02 47926.18 2018-05-16 07:34:12.000 136 21239.48 282.83 42962.01 47926.19 2018-05-16 07:34:13.000 136 21239.49 282.83 42962.03 47926.18 2018-05-16 07:34:14.000 136 21239.55 282.81 42962.06 47926.20 2018-05-16 07:34:15.000 136 21239.57 282.75 42962.11 47926.22 2018-05-16 07:34:16.000 136 21239.56 282.72 42962.16 47926.25 2018-05-16 07:34:17.000 136 21239.59 282.73 42962.18 47926.33 2018-05-16 07:34:18.000 136 21239.64 282.75 42962.17 47926.35 2018-05-16 07:34:19.000 136 21239.66 282.78 42962.16 47926.37 2018-05-16 07:34:20.000 136 21239.69 282.80 42962.12 47926.37 2018-05-16 07:34:21.000 136 21239.74 282.79 42962.13 47926.37 2018-05-16 07:34:22.000 136 21239.76 282.83 42962.16 47926.41 2018-05-16 07:34:23.000 136 21239.80 282.84 42962.14 47926.39 2018-05-16 07:34:24.000 136 21239.85 282.81 42962.12 47926.39 2018-05-16 07:34:25.000 136 21239.89 282.78 42962.11 47926.44 2018-05-16 07:34:26.000 136 21239.89 282.75 42962.13 47926.43 2018-05-16 07:34:27.000 136 21239.88 282.74 42962.17 47926.45 2018-05-16 07:34:28.000 136 21239.80 282.77 42962.16 47926.43 2018-05-16 07:34:29.000 136 21239.77 282.78 42962.13 47926.41 2018-05-16 07:34:30.000 136 21239.70 282.77 42962.13 47926.38 2018-05-16 07:34:31.000 136 21239.66 282.77 42962.15 47926.36 2018-05-16 07:34:32.000 136 21239.67 282.71 42962.13 47926.36 2018-05-16 07:34:33.000 136 21239.70 282.69 42962.15 47926.35 2018-05-16 07:34:34.000 136 21239.68 282.67 42962.10 47926.35 2018-05-16 07:34:35.000 136 21239.67 282.67 42962.14 47926.36 2018-05-16 07:34:36.000 136 21239.69 282.65 42962.14 47926.35 2018-05-16 07:34:37.000 136 21239.66 282.68 42962.15 47926.35 2018-05-16 07:34:38.000 136 21239.66 282.66 42962.15 47926.35 2018-05-16 07:34:39.000 136 21239.66 282.68 42962.15 47926.38 2018-05-16 07:34:40.000 136 21239.65 282.67 42962.14 47926.33 2018-05-16 07:34:41.000 136 21239.67 282.66 42962.14 47926.34 2018-05-16 07:34:42.000 136 21239.66 282.64 42962.15 47926.34 2018-05-16 07:34:43.000 136 21239.66 282.63 42962.18 47926.36 2018-05-16 07:34:44.000 136 21239.67 282.67 42962.20 47926.38 2018-05-16 07:34:45.000 136 21239.71 282.65 42962.21 47926.39 2018-05-16 07:34:46.000 136 21239.75 282.63 42962.20 47926.39 2018-05-16 07:34:47.000 136 21239.80 282.57 42962.22 47926.45 2018-05-16 07:34:48.000 136 21239.82 282.58 42962.23 47926.46 2018-05-16 07:34:49.000 136 21239.85 282.60 42962.26 47926.52 2018-05-16 07:34:50.000 136 21239.88 282.58 42962.28 47926.54 2018-05-16 07:34:51.000 136 21239.83 282.62 42962.26 47926.56 2018-05-16 07:34:52.000 136 21239.82 282.62 42962.26 47926.52 2018-05-16 07:34:53.000 136 21239.77 282.63 42962.27 47926.52 2018-05-16 07:34:54.000 136 21239.72 282.66 42962.19 47926.49 2018-05-16 07:34:55.000 136 21239.67 282.75 42962.15 47926.45 2018-05-16 07:34:56.000 136 21239.64 282.79 42962.13 47926.36 2018-05-16 07:34:57.000 136 21239.61 282.80 42962.11 47926.32 2018-05-16 07:34:58.000 136 21239.59 282.81 42962.05 47926.24 2018-05-16 07:34:59.000 136 21239.57 282.82 42962.04 47926.23 2018-05-16 07:35:00.000 136 21239.56 282.84 42962.00 47926.17 2018-05-16 07:35:01.000 136 21239.54 282.89 42962.01 47926.18 2018-05-16 07:35:02.000 136 21239.52 282.87 42962.00 47926.13 2018-05-16 07:35:03.000 136 21239.52 282.84 42961.96 47926.13 2018-05-16 07:35:04.000 136 21239.56 282.80 42961.99 47926.10 2018-05-16 07:35:05.000 136 21239.58 282.80 42962.02 47926.12 2018-05-16 07:35:06.000 136 21239.59 282.85 42962.04 47926.15 2018-05-16 07:35:07.000 136 21239.58 282.86 42962.05 47926.19 2018-05-16 07:35:08.000 136 21239.59 282.88 42962.05 47926.19 2018-05-16 07:35:09.000 136 21239.60 282.86 42962.07 47926.25 2018-05-16 07:35:10.000 136 21239.58 282.90 42962.09 47926.23 2018-05-16 07:35:11.000 136 21239.60 282.90 42962.07 47926.23 2018-05-16 07:35:12.000 136 21239.60 282.92 42962.09 47926.26 2018-05-16 07:35:13.000 136 21239.57 282.95 42962.13 47926.27 2018-05-16 07:35:14.000 136 21239.60 282.92 42962.09 47926.26 2018-05-16 07:35:15.000 136 21239.67 282.86 42962.11 47926.29 2018-05-16 07:35:16.000 136 21239.72 282.86 42962.15 47926.34 2018-05-16 07:35:17.000 136 21239.78 282.84 42962.19 47926.40 2018-05-16 07:35:18.000 136 21239.80 282.82 42962.20 47926.41 2018-05-16 07:35:19.000 136 21239.80 282.85 42962.22 47926.45 2018-05-16 07:35:20.000 136 21239.81 282.87 42962.23 47926.46 2018-05-16 07:35:21.000 136 21239.83 282.89 42962.24 47926.50 2018-05-16 07:35:22.000 136 21239.89 282.91 42962.26 47926.52 2018-05-16 07:35:23.000 136 21239.90 282.89 42962.24 47926.52 2018-05-16 07:35:24.000 136 21239.90 282.90 42962.23 47926.55 2018-05-16 07:35:25.000 136 21239.91 282.88 42962.25 47926.54 2018-05-16 07:35:26.000 136 21239.88 282.81 42962.27 47926.58 2018-05-16 07:35:27.000 136 21239.86 282.80 42962.29 47926.56 2018-05-16 07:35:28.000 136 21239.77 282.83 42962.26 47926.55 2018-05-16 07:35:29.000 136 21239.74 282.82 42962.20 47926.46 2018-05-16 07:35:30.000 136 21239.77 282.77 42962.16 47926.45 2018-05-16 07:35:31.000 136 21239.77 282.73 42962.14 47926.39 2018-05-16 07:35:32.000 136 21239.76 282.68 42962.12 47926.40 2018-05-16 07:35:33.000 136 21239.72 282.62 42962.10 47926.37 2018-05-16 07:35:34.000 136 21239.74 282.57 42962.10 47926.33 2018-05-16 07:35:35.000 136 21239.70 282.52 42962.12 47926.35 2018-05-16 07:35:36.000 136 21239.66 282.50 42962.17 47926.36 2018-05-16 07:35:37.000 136 21239.68 282.51 42962.18 47926.37 2018-05-16 07:35:38.000 136 21239.71 282.50 42962.15 47926.38 2018-05-16 07:35:39.000 136 21239.71 282.49 42962.15 47926.39 2018-05-16 07:35:40.000 136 21239.70 282.49 42962.15 47926.38 2018-05-16 07:35:41.000 136 21239.66 282.50 42962.18 47926.38 2018-05-16 07:35:42.000 136 21239.63 282.51 42962.16 47926.36 2018-05-16 07:35:43.000 136 21239.66 282.47 42962.18 47926.38 2018-05-16 07:35:44.000 136 21239.67 282.42 42962.20 47926.38 2018-05-16 07:35:45.000 136 21239.69 282.39 42962.21 47926.38 2018-05-16 07:35:46.000 136 21239.67 282.37 42962.24 47926.44 2018-05-16 07:35:47.000 136 21239.66 282.34 42962.25 47926.44 2018-05-16 07:35:48.000 136 21239.67 282.33 42962.29 47926.48 2018-05-16 07:35:49.000 136 21239.67 282.35 42962.29 47926.48 2018-05-16 07:35:50.000 136 21239.66 282.39 42962.22 47926.49 2018-05-16 07:35:51.000 136 21239.68 282.38 42962.23 47926.48 2018-05-16 07:35:52.000 136 21239.66 282.39 42962.24 47926.42 2018-05-16 07:35:53.000 136 21239.66 282.40 42962.22 47926.46 2018-05-16 07:35:54.000 136 21239.62 282.42 42962.22 47926.42 2018-05-16 07:35:55.000 136 21239.65 282.41 42962.19 47926.41 2018-05-16 07:35:56.000 136 21239.66 282.40 42962.19 47926.40 2018-05-16 07:35:57.000 136 21239.66 282.41 42962.19 47926.42 2018-05-16 07:35:58.000 136 21239.63 282.39 42962.15 47926.37 2018-05-16 07:35:59.000 136 21239.62 282.38 42962.14 47926.38 2018-05-16 07:36:00.000 136 21239.65 282.39 42962.18 47926.38 2018-05-16 07:36:01.000 136 21239.70 282.41 42962.19 47926.40 2018-05-16 07:36:02.000 136 21239.72 282.45 42962.19 47926.41 2018-05-16 07:36:03.000 136 21239.71 282.48 42962.22 47926.46 2018-05-16 07:36:04.000 136 21239.72 282.48 42962.23 47926.45 2018-05-16 07:36:05.000 136 21239.76 282.52 42962.23 47926.47 2018-05-16 07:36:06.000 136 21239.78 282.52 42962.27 47926.52 2018-05-16 07:36:07.000 136 21239.78 282.58 42962.31 47926.53 2018-05-16 07:36:08.000 136 21239.77 282.60 42962.34 47926.55 2018-05-16 07:36:09.000 136 21239.80 282.61 42962.33 47926.58 2018-05-16 07:36:10.000 136 21239.83 282.65 42962.32 47926.60 2018-05-16 07:36:11.000 136 21239.82 282.72 42962.36 47926.59 2018-05-16 07:36:12.000 136 21239.85 282.73 42962.32 47926.60 2018-05-16 07:36:13.000 136 21239.85 282.71 42962.30 47926.61 2018-05-16 07:36:14.000 136 21239.81 282.71 42962.29 47926.59 2018-05-16 07:36:15.000 136 21239.82 282.71 42962.27 47926.58 2018-05-16 07:36:16.000 136 21239.83 282.73 42962.21 47926.53 2018-05-16 07:36:17.000 136 21239.80 282.74 42962.18 47926.52 2018-05-16 07:36:18.000 136 21239.75 282.78 42962.19 47926.47 2018-05-16 07:36:19.000 136 21239.67 282.84 42962.12 47926.39 2018-05-16 07:36:20.000 136 21239.69 282.82 42962.06 47926.32 2018-05-16 07:36:21.000 136 21239.65 282.83 42962.02 47926.30 2018-05-16 07:36:22.000 136 21239.63 282.83 42962.02 47926.27 2018-05-16 07:36:23.000 136 21239.67 282.82 42962.02 47926.25 2018-05-16 07:36:24.000 136 21239.69 282.81 42962.00 47926.24 2018-05-16 07:36:25.000 136 21239.71 282.79 42961.98 47926.27 2018-05-16 07:36:26.000 136 21239.71 282.78 42962.00 47926.25 2018-05-16 07:36:27.000 136 21239.72 282.76 42961.98 47926.25 2018-05-16 07:36:28.000 136 21239.74 282.74 42961.96 47926.29 2018-05-16 07:36:29.000 136 21239.77 282.72 42961.97 47926.28 2018-05-16 07:36:30.000 136 21239.81 282.71 42961.99 47926.30 2018-05-16 07:36:31.000 136 21239.79 282.68 42962.01 47926.29 2018-05-16 07:36:32.000 136 21239.77 282.69 42962.05 47926.34 2018-05-16 07:36:33.000 136 21239.78 282.67 42962.04 47926.33 2018-05-16 07:36:34.000 136 21239.78 282.62 42962.05 47926.33 2018-05-16 07:36:35.000 136 21239.77 282.59 42962.06 47926.34 2018-05-16 07:36:36.000 136 21239.76 282.57 42962.06 47926.32 2018-05-16 07:36:37.000 136 21239.76 282.58 42962.08 47926.33 2018-05-16 07:36:38.000 136 21239.73 282.56 42962.07 47926.32 2018-05-16 07:36:39.000 136 21239.78 282.47 42962.08 47926.35 2018-05-16 07:36:40.000 136 21239.79 282.40 42962.12 47926.39 2018-05-16 07:36:41.000 136 21239.82 282.36 42962.16 47926.42 2018-05-16 07:36:42.000 136 21239.81 282.32 42962.18 47926.45 2018-05-16 07:36:43.000 136 21239.82 282.31 42962.22 47926.48 2018-05-16 07:36:44.000 136 21239.84 282.32 42962.22 47926.49 2018-05-16 07:36:45.000 136 21239.83 282.33 42962.20 47926.49 2018-05-16 07:36:46.000 136 21239.81 282.34 42962.23 47926.47 2018-05-16 07:36:47.000 136 21239.78 282.34 42962.22 47926.48 2018-05-16 07:36:48.000 136 21239.72 282.38 42962.23 47926.49 2018-05-16 07:36:49.000 136 21239.64 282.40 42962.22 47926.46 2018-05-16 07:36:50.000 136 21239.58 282.41 42962.16 47926.39 2018-05-16 07:36:51.000 136 21239.55 282.42 42962.15 47926.36 2018-05-16 07:36:52.000 136 21239.53 282.39 42962.16 47926.33 2018-05-16 07:36:53.000 136 21239.52 282.39 42962.13 47926.32 2018-05-16 07:36:54.000 136 21239.54 282.38 42962.15 47926.30 2018-05-16 07:36:55.000 136 21239.51 282.39 42962.14 47926.31 2018-05-16 07:36:56.000 136 21239.50 282.43 42962.17 47926.31 2018-05-16 07:36:57.000 136 21239.49 282.45 42962.14 47926.29 2018-05-16 07:36:58.000 136 21239.48 282.46 42962.12 47926.27 2018-05-16 07:36:59.000 136 21239.47 282.48 42962.11 47926.26 2018-05-16 07:37:00.000 136 21239.45 282.48 42962.11 47926.25 2018-05-16 07:37:01.000 136 21239.44 282.51 42962.10 47926.24 2018-05-16 07:37:02.000 136 21239.41 282.59 42962.08 47926.21 2018-05-16 07:37:03.000 136 21239.41 282.63 42962.03 47926.19 2018-05-16 07:37:04.000 136 21239.42 282.68 42962.01 47926.17 2018-05-16 07:37:05.000 136 21239.42 282.69 42961.99 47926.11 2018-05-16 07:37:06.000 136 21239.44 282.65 42961.96 47926.09 2018-05-16 07:37:07.000 136 21239.45 282.63 42961.93 47926.08 2018-05-16 07:37:08.000 136 21239.40 282.64 42961.92 47926.06 2018-05-16 07:37:09.000 136 21239.40 282.65 42961.93 47926.07 2018-05-16 07:37:10.000 136 21239.41 282.64 42961.92 47926.07 2018-05-16 07:37:11.000 136 21239.44 282.65 42961.92 47926.08 2018-05-16 07:37:12.000 136 21239.49 282.67 42961.94 47926.08 2018-05-16 07:37:13.000 136 21239.51 282.73 42961.92 47926.09 2018-05-16 07:37:14.000 136 21239.53 282.77 42961.91 47926.12 2018-05-16 07:37:15.000 136 21239.54 282.78 42961.85 47926.09 2018-05-16 07:37:16.000 136 21239.52 282.77 42961.83 47926.07 2018-05-16 07:37:17.000 136 21239.53 282.74 42961.85 47926.06 2018-05-16 07:37:18.000 136 21239.55 282.76 42961.82 47926.03 2018-05-16 07:37:19.000 136 21239.58 282.74 42961.82 47926.07 2018-05-16 07:37:20.000 136 21239.62 282.71 42961.84 47926.06 2018-05-16 07:37:21.000 136 21239.62 282.71 42961.84 47926.05 2018-05-16 07:37:22.000 136 21239.65 282.71 42961.85 47926.07 2018-05-16 07:37:23.000 136 21239.67 282.66 42961.83 47926.09 2018-05-16 07:37:24.000 136 21239.65 282.61 42961.84 47926.12 2018-05-16 07:37:25.000 136 21239.64 282.60 42961.88 47926.13 2018-05-16 07:37:26.000 136 21239.63 282.60 42961.91 47926.16 2018-05-16 07:37:27.000 136 21239.64 282.59 42961.92 47926.15 2018-05-16 07:37:28.000 136 21239.65 282.60 42961.92 47926.14 2018-05-16 07:37:29.000 136 21239.64 282.57 42961.95 47926.20 2018-05-16 07:37:30.000 136 21239.67 282.55 42961.94 47926.18 2018-05-16 07:37:31.000 136 21239.66 282.56 42961.97 47926.20 2018-05-16 07:37:32.000 136 21239.68 282.56 42961.96 47926.19 2018-05-16 07:37:33.000 136 21239.68 282.55 42961.94 47926.22 2018-05-16 07:37:34.000 136 21239.70 282.52 42961.94 47926.22 2018-05-16 07:37:35.000 136 21239.70 282.49 42961.95 47926.18 2018-05-16 07:37:36.000 136 21239.72 282.48 42961.95 47926.21 2018-05-16 07:37:37.000 136 21239.76 282.44 42961.96 47926.23 2018-05-16 07:37:38.000 136 21239.74 282.39 42961.95 47926.23 2018-05-16 07:37:39.000 136 21239.78 282.35 42962.00 47926.25 2018-05-16 07:37:40.000 136 21239.78 282.31 42962.00 47926.26 2018-05-16 07:37:41.000 136 21239.75 282.31 42961.99 47926.28 2018-05-16 07:37:42.000 136 21239.78 282.30 42962.00 47926.29 2018-05-16 07:37:43.000 136 21239.77 282.32 42962.00 47926.29 2018-05-16 07:37:44.000 136 21239.75 282.31 42962.00 47926.30 2018-05-16 07:37:45.000 136 21239.71 282.30 42962.01 47926.28 2018-05-16 07:37:46.000 136 21239.69 282.29 42962.01 47926.26 2018-05-16 07:37:47.000 136 21239.69 282.28 42962.03 47926.27 2018-05-16 07:37:48.000 136 21239.68 282.27 42962.02 47926.26 2018-05-16 07:37:49.000 136 21239.66 282.27 42962.03 47926.29 2018-05-16 07:37:50.000 136 21239.65 282.27 42962.03 47926.24 2018-05-16 07:37:51.000 136 21239.65 282.30 42962.02 47926.27 2018-05-16 07:37:52.000 136 21239.67 282.33 42962.02 47926.27 2018-05-16 07:37:53.000 136 21239.65 282.34 42962.04 47926.26 2018-05-16 07:37:54.000 136 21239.60 282.40 42962.02 47926.21 2018-05-16 07:37:55.000 136 21239.54 282.47 42961.96 47926.19 2018-05-16 07:37:56.000 136 21239.50 282.52 42961.93 47926.13 2018-05-16 07:37:57.000 136 21239.49 282.54 42961.89 47926.08 2018-05-16 07:37:58.000 136 21239.49 282.55 42961.84 47926.05 2018-05-16 07:37:59.000 136 21239.45 282.60 42961.82 47926.01 2018-05-16 07:38:00.000 136 21239.42 282.65 42961.75 47925.97 2018-05-16 07:38:01.000 136 21239.41 282.69 42961.74 47925.95 2018-05-16 07:38:02.000 136 21239.39 282.72 42961.72 47925.91 2018-05-16 07:38:03.000 136 21239.37 282.74 42961.71 47925.90 2018-05-16 07:38:04.000 136 21239.40 282.76 42961.68 47925.86 2018-05-16 07:38:05.000 136 21239.40 282.76 42961.65 47925.84 2018-05-16 07:38:06.000 136 21239.40 282.77 42961.63 47925.80 2018-05-16 07:38:07.000 136 21239.42 282.81 42961.63 47925.81 2018-05-16 07:38:08.000 136 21239.39 282.84 42961.57 47925.77 2018-05-16 07:38:09.000 136 21239.43 282.81 42961.55 47925.75 2018-05-16 07:38:10.000 136 21239.48 282.73 42961.59 47925.77 2018-05-16 07:38:11.000 136 21239.58 282.70 42961.61 47925.82 2018-05-16 07:38:12.000 136 21239.62 282.69 42961.62 47925.86 2018-05-16 07:38:13.000 136 21239.69 282.73 42961.60 47925.89 2018-05-16 07:38:14.000 136 21239.75 282.79 42961.62 47925.93 2018-05-16 07:38:15.000 136 21239.77 282.85 42961.61 47925.93 2018-05-16 07:38:16.000 136 21239.75 282.93 42961.57 47925.91 2018-05-16 07:38:17.000 136 21239.74 283.00 42961.55 47925.91 2018-05-16 07:38:18.000 136 21239.75 283.03 42961.51 47925.84 2018-05-16 07:38:19.000 136 21239.76 283.05 42961.45 47925.84 2018-05-16 07:38:20.000 136 21239.74 283.06 42961.45 47925.81 2018-05-16 07:38:21.000 136 21239.74 283.05 42961.42 47925.77 2018-05-16 07:38:22.000 136 21239.71 283.06 42961.42 47925.78 2018-05-16 07:38:23.000 136 21239.72 283.05 42961.43 47925.73 2018-05-16 07:38:24.000 136 21239.75 283.05 42961.45 47925.78 2018-05-16 07:38:25.000 136 21239.74 283.00 42961.40 47925.75 2018-05-16 07:38:26.000 136 21239.76 282.95 42961.44 47925.76 2018-05-16 07:38:27.000 136 21239.76 282.93 42961.44 47925.82 2018-05-16 07:38:28.000 136 21239.76 282.91 42961.45 47925.74 2018-05-16 07:38:29.000 136 21239.74 282.90 42961.47 47925.81 2018-05-16 07:38:30.000 136 21239.71 282.91 42961.47 47925.84 2018-05-16 07:38:31.000 136 21239.71 282.89 42961.47 47925.78 2018-05-16 07:38:32.000 136 21239.69 282.86 42961.47 47925.80 2018-05-16 07:38:33.000 136 21239.67 282.80 42961.48 47925.78 2018-05-16 07:38:34.000 136 21239.65 282.77 42961.50 47925.81 2018-05-16 07:38:35.000 136 21239.60 282.77 42961.56 47925.80 2018-05-16 07:38:36.000 136 21239.58 282.77 42961.56 47925.80 2018-05-16 07:38:37.000 136 21239.56 282.73 42961.56 47925.84 2018-05-16 07:38:38.000 136 21239.56 282.71 42961.57 47925.80 2018-05-16 07:38:39.000 136 21239.53 282.68 42961.57 47925.81 2018-05-16 07:38:40.000 136 21239.57 282.65 42961.54 47925.81 2018-05-16 07:38:41.000 136 21239.60 282.63 42961.59 47925.85 2018-05-16 07:38:42.000 136 21239.60 282.62 42961.59 47925.86 2018-05-16 07:38:43.000 136 21239.64 282.58 42961.62 47925.87 2018-05-16 07:38:44.000 136 21239.64 282.53 42961.62 47925.92 2018-05-16 07:38:45.000 136 21239.65 282.53 42961.66 47925.93 2018-05-16 07:38:46.000 136 21239.67 282.51 42961.69 47925.94 2018-05-16 07:38:47.000 136 21239.63 282.49 42961.69 47925.94 2018-05-16 07:38:48.000 136 21239.62 282.50 42961.72 47925.97 2018-05-16 07:38:49.000 136 21239.60 282.51 42961.72 47925.99 2018-05-16 07:38:50.000 136 21239.58 282.52 42961.72 47925.99 2018-05-16 07:38:51.000 136 21239.59 282.52 42961.75 47925.96 2018-05-16 07:38:52.000 136 21239.58 282.52 42961.76 47925.98 2018-05-16 07:38:53.000 136 21239.56 282.53 42961.73 47925.96 2018-05-16 07:38:54.000 136 21239.55 282.55 42961.73 47925.99 2018-05-16 07:38:55.000 136 21239.51 282.60 42961.74 47925.99 2018-05-16 07:38:56.000 136 21239.51 282.63 42961.73 47926.00 2018-05-16 07:38:57.000 136 21239.48 282.66 42961.70 47925.93 2018-05-16 07:38:58.000 136 21239.47 282.66 42961.75 47925.93 2018-05-16 07:38:59.000 136 21239.45 282.67 42961.74 47925.93 2018-05-16 07:39:00.000 136 21239.45 282.69 42961.74 47925.91 2018-05-16 07:39:01.000 136 21239.47 282.69 42961.74 47925.91 2018-05-16 07:39:02.000 136 21239.49 282.70 42961.75 47925.94 2018-05-16 07:39:03.000 136 21239.49 282.68 42961.79 47925.94 2018-05-16 07:39:04.000 136 21239.53 282.74 42961.77 47925.95 2018-05-16 07:39:05.000 136 21239.57 282.80 42961.75 47925.98 2018-05-16 07:39:06.000 136 21239.60 282.81 42961.74 47925.99 2018-05-16 07:39:07.000 136 21239.64 282.80 42961.75 47926.03 2018-05-16 07:39:08.000 136 21239.67 282.77 42961.79 47926.02 2018-05-16 07:39:09.000 136 21239.69 282.76 42961.78 47926.04 2018-05-16 07:39:10.000 136 21239.73 282.76 42961.79 47926.05 2018-05-16 07:39:11.000 136 21239.75 282.74 42961.80 47926.09 2018-05-16 07:39:12.000 136 21239.75 282.75 42961.82 47926.10 2018-05-16 07:39:13.000 136 21239.78 282.75 42961.81 47926.11 2018-05-16 07:39:14.000 136 21239.81 282.72 42961.84 47926.14 2018-05-16 07:39:15.000 136 21239.85 282.68 42961.83 47926.14 2018-05-16 07:39:16.000 136 21239.84 282.64 42961.84 47926.18 2018-05-16 07:39:17.000 136 21239.83 282.63 42961.87 47926.17 2018-05-16 07:39:18.000 136 21239.88 282.59 42961.88 47926.22 2018-05-16 07:39:19.000 136 21239.90 282.56 42961.87 47926.21 2018-05-16 07:39:20.000 136 21239.91 282.57 42961.86 47926.25 2018-05-16 07:39:21.000 136 21239.87 282.55 42961.86 47926.24 2018-05-16 07:39:22.000 136 21239.87 282.52 42961.88 47926.23 2018-05-16 07:39:23.000 136 21239.87 282.54 42961.88 47926.25 2018-05-16 07:39:24.000 136 21239.82 282.54 42961.86 47926.22 2018-05-16 07:39:25.000 136 21239.82 282.52 42961.84 47926.21 2018-05-16 07:39:26.000 136 21239.80 282.48 42961.84 47926.18 2018-05-16 07:39:27.000 136 21239.78 282.44 42961.86 47926.18 2018-05-16 07:39:28.000 136 21239.82 282.41 42961.87 47926.20 2018-05-16 07:39:29.000 136 21239.79 282.38 42961.87 47926.19 2018-05-16 07:39:30.000 136 21239.79 282.33 42961.90 47926.19 2018-05-16 07:39:31.000 136 21239.75 282.30 42961.91 47926.19 2018-05-16 07:39:32.000 136 21239.78 282.29 42961.93 47926.21 2018-05-16 07:39:33.000 136 21239.77 282.28 42961.94 47926.23 2018-05-16 07:39:34.000 136 21239.75 282.28 42961.95 47926.21 2018-05-16 07:39:35.000 136 21239.77 282.26 42961.92 47926.22 2018-05-16 07:39:36.000 136 21239.77 282.27 42961.90 47926.23 2018-05-16 07:39:37.000 136 21239.75 282.28 42961.87 47926.20 2018-05-16 07:39:38.000 136 21239.76 282.26 42961.91 47926.17 2018-05-16 07:39:39.000 136 21239.74 282.22 42961.91 47926.17 2018-05-16 07:39:40.000 136 21239.73 282.23 42961.91 47926.17 2018-05-16 07:39:41.000 136 21239.74 282.23 42961.91 47926.17 2018-05-16 07:39:42.000 136 21239.74 282.26 42961.92 47926.19 2018-05-16 07:39:43.000 136 21239.68 282.28 42961.91 47926.15 2018-05-16 07:39:44.000 136 21239.68 282.27 42961.96 47926.15 2018-05-16 07:39:45.000 136 21239.66 282.26 42961.93 47926.18 2018-05-16 07:39:46.000 136 21239.65 282.29 42961.95 47926.19 2018-05-16 07:39:47.000 136 21239.65 282.26 42961.97 47926.22 2018-05-16 07:39:48.000 136 21239.67 282.27 42962.05 47926.20 2018-05-16 07:39:49.000 136 21239.67 282.30 42962.05 47926.28 2018-05-16 07:39:50.000 136 21239.69 282.37 42962.04 47926.28 2018-05-16 07:39:51.000 136 21239.70 282.44 42962.03 47926.29 2018-05-16 07:39:52.000 136 21239.75 282.49 42962.05 47926.31 2018-05-16 07:39:53.000 136 21239.81 282.54 42962.02 47926.33 2018-05-16 07:39:54.000 136 21239.84 282.62 42962.01 47926.33 2018-05-16 07:39:55.000 136 21239.83 282.65 42962.00 47926.35 2018-05-16 07:39:56.000 136 21239.83 282.62 42962.04 47926.31 2018-05-16 07:39:57.000 136 21239.83 282.64 42962.02 47926.32 2018-05-16 07:39:58.000 136 21239.85 282.66 42962.02 47926.33 2018-05-16 07:39:59.000 136 21239.89 282.65 42962.04 47926.35 2018-05-16 07:40:00.000 136 21239.90 282.67 42962.11 47926.33 2018-05-16 07:40:01.000 136 21239.89 282.68 42962.07 47926.38 2018-05-16 07:40:02.000 136 21239.88 282.69 42962.05 47926.38 2018-05-16 07:40:03.000 136 21239.87 282.71 42962.06 47926.38 2018-05-16 07:40:04.000 136 21239.85 282.70 42962.06 47926.38 2018-05-16 07:40:05.000 136 21239.84 282.74 42962.05 47926.40 2018-05-16 07:40:06.000 136 21239.90 282.78 42962.08 47926.39 2018-05-16 07:40:07.000 136 21239.91 282.79 42962.05 47926.39 2018-05-16 07:40:08.000 136 21239.91 282.79 42962.01 47926.35 2018-05-16 07:40:09.000 136 21239.88 282.77 42962.02 47926.36 2018-05-16 07:40:10.000 136 21239.89 282.76 42962.02 47926.33 2018-05-16 07:40:11.000 136 21239.90 282.74 42962.00 47926.33 2018-05-16 07:40:12.000 136 21239.89 282.71 42961.97 47926.34 2018-05-16 07:40:13.000 136 21239.90 282.69 42962.00 47926.34 2018-05-16 07:40:14.000 136 21239.89 282.67 42962.02 47926.36 2018-05-16 07:40:15.000 136 21239.91 282.64 42962.02 47926.35 2018-05-16 07:40:16.000 136 21239.89 282.62 42962.01 47926.38 2018-05-16 07:40:17.000 136 21239.90 282.63 42962.01 47926.36 2018-05-16 07:40:18.000 136 21239.94 282.64 42962.00 47926.36 2018-05-16 07:40:19.000 136 21239.92 282.64 42961.98 47926.36 2018-05-16 07:40:20.000 136 21239.88 282.63 42961.99 47926.31 2018-05-16 07:40:21.000 136 21239.84 282.63 42961.95 47926.30 2018-05-16 07:40:22.000 136 21239.83 282.61 42961.94 47926.27 2018-05-16 07:40:23.000 136 21239.80 282.62 42961.91 47926.20 2018-05-16 07:40:24.000 136 21239.79 282.62 42961.88 47926.18 2018-05-16 07:40:25.000 136 21239.81 282.62 42961.80 47926.16 2018-05-16 07:40:26.000 136 21239.80 282.62 42961.78 47926.14 2018-05-16 07:40:27.000 136 21239.77 282.62 42961.77 47926.08 2018-05-16 07:40:28.000 136 21239.74 282.57 42961.77 47926.09 2018-05-16 07:40:29.000 136 21239.71 282.52 42961.77 47926.06 2018-05-16 07:40:30.000 136 21239.66 282.50 42961.83 47926.05 2018-05-16 07:40:31.000 136 21239.62 282.45 42961.85 47926.06 2018-05-16 07:40:32.000 136 21239.59 282.48 42961.87 47926.02 2018-05-16 07:40:33.000 136 21239.59 282.47 42961.86 47926.04 2018-05-16 07:40:34.000 136 21239.56 282.46 42961.84 47926.06 2018-05-16 07:40:35.000 136 21239.55 282.46 42961.86 47926.04 2018-05-16 07:40:36.000 136 21239.51 282.53 42961.85 47926.00 2018-05-16 07:40:37.000 136 21239.49 282.58 42961.86 47926.03 2018-05-16 07:40:38.000 136 21239.50 282.64 42961.82 47925.97 2018-05-16 07:40:39.000 136 21239.49 282.69 42961.76 47925.97 2018-05-16 07:40:40.000 136 21239.49 282.71 42961.70 47925.94 2018-05-16 07:40:41.000 136 21239.40 282.75 42961.68 47925.89 2018-05-16 07:40:42.000 136 21239.31 282.80 42961.67 47925.82 2018-05-16 07:40:43.000 136 21239.27 282.83 42961.66 47925.77 2018-05-16 07:40:44.000 136 21239.26 282.83 42961.63 47925.74 2018-05-16 07:40:45.000 136 21239.22 282.90 42961.60 47925.70 2018-05-16 07:40:46.000 136 21239.19 283.01 42961.55 47925.69 2018-05-16 07:40:47.000 136 21239.15 283.17 42961.49 47925.62 2018-05-16 07:40:48.000 136 21239.13 283.30 42961.41 47925.54 2018-05-16 07:40:49.000 136 21239.10 283.40 42961.33 47925.43 2018-05-16 07:40:50.000 136 21239.10 283.46 42961.26 47925.36 2018-05-16 07:40:51.000 136 21239.11 283.47 42961.22 47925.33 2018-05-16 07:40:52.000 136 21239.12 283.49 42961.22 47925.26 2018-05-16 07:40:53.000 136 21239.15 283.52 42961.17 47925.26 2018-05-16 07:40:54.000 136 21239.22 283.49 42961.19 47925.28 2018-05-16 07:40:55.000 136 21239.26 283.49 42961.21 47925.33 2018-05-16 07:40:56.000 136 21239.32 283.48 42961.25 47925.35 2018-05-16 07:40:57.000 136 21239.37 283.50 42961.25 47925.39 2018-05-16 07:40:58.000 136 21239.44 283.52 42961.26 47925.45 2018-05-16 07:40:59.000 136 21239.49 283.54 42961.28 47925.46 2018-05-16 07:41:00.000 136 21239.56 283.54 42961.26 47925.48 2018-05-16 07:41:01.000 136 21239.63 283.53 42961.28 47925.56 2018-05-16 07:41:02.000 136 21239.69 283.49 42961.32 47925.58 2018-05-16 07:41:03.000 136 21239.72 283.47 42961.35 47925.65 2018-05-16 07:41:04.000 136 21239.77 283.47 42961.38 47925.67 2018-05-16 07:41:05.000 136 21239.78 283.50 42961.38 47925.72 2018-05-16 07:41:06.000 136 21239.85 283.53 42961.41 47925.72 2018-05-16 07:41:07.000 136 21239.84 283.55 42961.41 47925.74 2018-05-16 07:41:08.000 136 21239.85 283.56 42961.36 47925.76 2018-05-16 07:41:09.000 136 21239.88 283.55 42961.36 47925.75 2018-05-16 07:41:10.000 136 21239.89 283.50 42961.38 47925.75 2018-05-16 07:41:11.000 136 21239.91 283.44 42961.41 47925.79 2018-05-16 07:41:12.000 136 21239.92 283.38 42961.42 47925.80 2018-05-16 07:41:13.000 136 21239.93 283.32 42961.46 47925.85 2018-05-16 07:41:14.000 136 21239.93 283.22 42961.52 47925.90 2018-05-16 07:41:15.000 136 21239.92 283.16 42961.59 47925.91 2018-05-16 07:41:16.000 136 21239.91 283.12 42961.61 47925.96 2018-05-16 07:41:17.000 136 21239.90 283.12 42961.58 47925.96 2018-05-16 07:41:18.000 136 21239.88 283.09 42961.59 47925.99 2018-05-16 07:41:19.000 136 21239.89 283.04 42961.61 47925.97 2018-05-16 07:41:20.000 136 21239.86 283.01 42961.59 47925.93 2018-05-16 07:41:21.000 136 21239.82 282.95 42961.63 47925.95 2018-05-16 07:41:22.000 136 21239.80 282.92 42961.63 47925.91 2018-05-16 07:41:23.000 136 21239.75 282.90 42961.64 47925.93 2018-05-16 07:41:24.000 136 21239.70 282.88 42961.63 47925.91 2018-05-16 07:41:25.000 136 21239.69 282.80 42961.62 47925.91 2018-05-16 07:41:26.000 136 21239.65 282.76 42961.62 47925.88 2018-05-16 07:41:27.000 136 21239.60 282.74 42961.64 47925.90 2018-05-16 07:41:28.000 136 21239.53 282.72 42961.66 47925.91 2018-05-16 07:41:29.000 136 21239.51 282.71 42961.66 47925.87 2018-05-16 07:41:30.000 136 21239.47 282.73 42961.66 47925.83 2018-05-16 07:41:31.000 136 21239.45 282.72 42961.67 47925.82 2018-05-16 07:41:32.000 136 21239.44 282.72 42961.70 47925.84 2018-05-16 07:41:33.000 136 21239.45 282.73 42961.69 47925.82 2018-05-16 07:41:34.000 136 21239.41 282.75 42961.69 47925.83 2018-05-16 07:41:35.000 136 21239.40 282.78 42961.70 47925.83 2018-05-16 07:41:36.000 136 21239.37 282.83 42961.66 47925.81 2018-05-16 07:41:37.000 136 21239.38 282.85 42961.63 47925.82 2018-05-16 07:41:38.000 136 21239.37 282.86 42961.64 47925.81 2018-05-16 07:41:39.000 136 21239.39 282.89 42961.66 47925.78 2018-05-16 07:41:40.000 136 21239.39 282.93 42961.65 47925.83 2018-05-16 07:41:41.000 136 21239.41 282.96 42961.62 47925.80 2018-05-16 07:41:42.000 136 21239.43 282.97 42961.63 47925.79 2018-05-16 07:41:43.000 136 21239.43 283.02 42961.61 47925.78 2018-05-16 07:41:44.000 136 21239.40 283.04 42961.62 47925.76 2018-05-16 07:41:45.000 136 21239.35 283.08 42961.57 47925.73 2018-05-16 07:41:46.000 136 21239.36 283.12 42961.56 47925.76 2018-05-16 07:41:47.000 136 21239.37 283.20 42961.55 47925.73 2018-05-16 07:41:48.000 136 21239.35 283.21 42961.54 47925.69 2018-05-16 07:41:49.000 136 21239.38 283.20 42961.55 47925.65 2018-05-16 07:41:50.000 136 21239.38 283.20 42961.53 47925.72 2018-05-16 07:41:51.000 136 21239.41 283.24 42961.56 47925.73 2018-05-16 07:41:52.000 136 21239.47 283.27 42961.58 47925.73 2018-05-16 07:41:53.000 136 21239.47 283.29 42961.58 47925.75 2018-05-16 07:41:54.000 136 21239.51 283.33 42961.58 47925.77 2018-05-16 07:41:55.000 136 21239.56 283.34 42961.59 47925.79 2018-05-16 07:41:56.000 136 21239.60 283.34 42961.61 47925.82 2018-05-16 07:41:57.000 136 21239.68 283.37 42961.60 47925.87 2018-05-16 07:41:58.000 136 21239.74 283.39 42961.64 47925.90 2018-05-16 07:41:59.000 136 21239.73 283.44 42961.61 47925.89 2018-05-16 07:42:00.000 136 21239.75 283.45 42961.67 47925.97 2018-05-16 07:42:01.000 136 21239.79 283.47 42961.67 47925.96 2018-05-16 07:42:02.000 136 21239.83 283.53 42961.66 47925.98 2018-05-16 07:42:03.000 136 21239.84 283.56 42961.63 47925.98 2018-05-16 07:42:04.000 136 21239.89 283.55 42961.62 47925.98 2018-05-16 07:42:05.000 136 21239.94 283.58 42961.57 47925.98 2018-05-16 07:42:06.000 136 21239.97 283.59 42961.57 47925.99 2018-05-16 07:42:07.000 136 21239.95 283.55 42961.59 47925.99 2018-05-16 07:42:08.000 136 21239.94 283.49 42961.59 47925.98 2018-05-16 07:42:09.000 136 21239.90 283.46 42961.61 47925.99 2018-05-16 07:42:10.000 136 21239.89 283.42 42961.62 47925.97 2018-05-16 07:42:11.000 136 21239.90 283.37 42961.64 47925.96 2018-05-16 07:42:12.000 136 21239.91 283.33 42961.62 47925.98 2018-05-16 07:42:13.000 136 21239.92 283.26 42961.63 47926.01 2018-05-16 07:42:14.000 136 21239.88 283.23 42961.61 47925.98 2018-05-16 07:42:15.000 136 21239.86 283.18 42961.66 47925.97 2018-05-16 07:42:16.000 136 21239.84 283.11 42961.64 47925.97 2018-05-16 07:42:17.000 136 21239.86 283.01 42961.63 47925.99 2018-05-16 07:42:18.000 136 21239.82 282.97 42961.67 47925.98 2018-05-16 07:42:19.000 136 21239.78 282.90 42961.69 47925.99 2018-05-16 07:42:20.000 136 21239.75 282.81 42961.71 47925.96 2018-05-16 07:42:21.000 136 21239.74 282.73 42961.71 47925.99 2018-05-16 07:42:22.000 136 21239.71 282.67 42961.76 47926.02 2018-05-16 07:42:23.000 136 21239.72 282.67 42961.78 47926.03 2018-05-16 07:42:24.000 136 21239.74 282.65 42961.80 47926.04 2018-05-16 07:42:25.000 136 21239.71 282.60 42961.83 47926.03 2018-05-16 07:42:26.000 136 21239.73 282.57 42961.84 47926.05 2018-05-16 07:42:27.000 136 21239.68 282.57 42961.85 47926.06 2018-05-16 07:42:28.000 136 21239.64 282.55 42961.84 47926.05 2018-05-16 07:42:29.000 136 21239.62 282.54 42961.85 47926.07 2018-05-16 07:42:30.000 136 21239.60 282.57 42961.84 47926.06 2018-05-16 07:42:31.000 136 21239.59 282.59 42961.86 47926.10 2018-05-16 07:42:32.000 136 21239.59 282.59 42961.89 47926.09 2018-05-16 07:42:33.000 136 21239.58 282.61 42961.90 47926.12 2018-05-16 07:42:34.000 136 21239.61 282.63 42961.85 47926.08 2018-05-16 07:42:35.000 136 21239.62 282.62 42961.86 47926.12 2018-05-16 07:42:36.000 136 21239.65 282.64 42961.85 47926.13 2018-05-16 07:42:37.000 136 21239.65 282.64 42961.90 47926.13 2018-05-16 07:42:38.000 136 21239.70 282.64 42961.91 47926.16 2018-05-16 07:42:39.000 136 21239.71 282.60 42961.91 47926.16 2018-05-16 07:42:40.000 136 21239.67 282.62 42961.93 47926.15 2018-05-16 07:42:41.000 136 21239.64 282.67 42961.95 47926.20 2018-05-16 07:42:42.000 136 21239.67 282.66 42961.96 47926.19 2018-05-16 07:42:43.000 136 21239.67 282.67 42961.97 47926.22 2018-05-16 07:42:44.000 136 21239.66 282.72 42962.00 47926.19 2018-05-16 07:42:45.000 136 21239.67 282.75 42961.98 47926.22 2018-05-16 07:42:46.000 136 21239.69 282.74 42962.02 47926.24 2018-05-16 07:42:47.000 136 21239.72 282.77 42962.00 47926.24 2018-05-16 07:42:48.000 136 21239.76 282.81 42962.00 47926.25 2018-05-16 07:42:49.000 136 21239.79 282.88 42961.99 47926.27 2018-05-16 07:42:50.000 136 21239.79 282.89 42961.96 47926.25 2018-05-16 07:42:51.000 136 21239.82 282.92 42961.93 47926.26 2018-05-16 07:42:52.000 136 21239.86 282.91 42961.93 47926.27 2018-05-16 07:42:53.000 136 21239.88 282.94 42961.91 47926.27 2018-05-16 07:42:54.000 136 21239.93 282.97 42961.90 47926.27 2018-05-16 07:42:55.000 136 21239.95 282.98 42961.87 47926.29 2018-05-16 07:42:56.000 136 21239.95 282.97 42961.85 47926.28 2018-05-16 07:42:57.000 136 21239.99 282.95 42961.81 47926.26 2018-05-16 07:42:58.000 136 21240.03 282.96 42961.82 47926.29 2018-05-16 07:42:59.000 136 21240.06 282.91 42961.80 47926.27 2018-05-16 07:43:00.000 136 21240.09 282.87 42961.80 47926.24 2018-05-16 07:43:01.000 136 21240.07 282.86 42961.81 47926.27 2018-05-16 07:43:02.000 136 21240.09 282.85 42961.80 47926.27 2018-05-16 07:43:03.000 136 21240.15 282.83 42961.80 47926.28 2018-05-16 07:43:04.000 136 21240.15 282.82 42961.82 47926.29 2018-05-16 07:43:05.000 136 21240.17 282.80 42961.83 47926.31 2018-05-16 07:43:06.000 136 21240.14 282.80 42961.82 47926.31 2018-05-16 07:43:07.000 136 21240.16 282.73 42961.84 47926.33 2018-05-16 07:43:08.000 136 21240.17 282.66 42961.84 47926.32 2018-05-16 07:43:09.000 136 21240.11 282.60 42961.86 47926.31 2018-05-16 07:43:10.000 136 21240.10 282.54 42961.86 47926.35 2018-05-16 07:43:11.000 136 21240.08 282.49 42961.89 47926.31 2018-05-16 07:43:12.000 136 21240.04 282.42 42961.90 47926.33 2018-05-16 07:43:13.000 136 21240.01 282.34 42961.93 47926.35 2018-05-16 07:43:14.000 136 21239.99 282.35 42961.94 47926.35 2018-05-16 07:43:15.000 136 21239.96 282.37 42961.95 47926.33 2018-05-16 07:43:16.000 136 21239.96 282.35 42961.95 47926.32 2018-05-16 07:43:17.000 136 21239.95 282.35 42961.98 47926.32 2018-05-16 07:43:18.000 136 21239.91 282.37 42961.96 47926.31 2018-05-16 07:43:19.000 136 21239.87 282.33 42961.95 47926.27 2018-05-16 07:43:20.000 136 21239.82 282.34 42961.94 47926.27 2018-05-16 07:43:21.000 136 21239.78 282.34 42961.93 47926.25 2018-05-16 07:43:22.000 136 21239.76 282.34 42961.91 47926.23 2018-05-16 07:43:23.000 136 21239.77 282.31 42961.93 47926.22 2018-05-16 07:43:24.000 136 21239.75 282.28 42961.94 47926.23 2018-05-16 07:43:25.000 136 21239.75 282.25 42961.94 47926.23 2018-05-16 07:43:26.000 136 21239.72 282.24 42961.94 47926.26 2018-05-16 07:43:27.000 136 21239.70 282.25 42961.96 47926.23 2018-05-16 07:43:28.000 136 21239.70 282.29 42961.96 47926.24 2018-05-16 07:43:29.000 136 21239.68 282.32 42961.93 47926.22 2018-05-16 07:43:30.000 136 21239.69 282.35 42961.94 47926.21 2018-05-16 07:43:31.000 136 21239.65 282.40 42961.95 47926.21 2018-05-16 07:43:32.000 136 21239.67 282.42 42961.91 47926.18 2018-05-16 07:43:33.000 136 21239.64 282.46 42961.91 47926.17 2018-05-16 07:43:34.000 136 21239.65 282.50 42961.91 47926.18 2018-05-16 07:43:35.000 136 21239.64 282.58 42961.88 47926.18 2018-05-16 07:43:36.000 136 21239.68 282.62 42961.89 47926.15 2018-05-16 07:43:37.000 136 21239.67 282.67 42961.91 47926.18 2018-05-16 07:43:38.000 136 21239.66 282.75 42961.92 47926.16 2018-05-16 07:43:39.000 136 21239.68 282.81 42961.92 47926.21 2018-05-16 07:43:40.000 136 21239.71 282.87 42961.93 47926.18 2018-05-16 07:43:41.000 136 21239.75 282.94 42961.92 47926.22 2018-05-16 07:43:42.000 136 21239.77 283.03 42961.88 47926.21 2018-05-16 07:43:43.000 136 21239.81 283.12 42961.86 47926.23 2018-05-16 07:43:44.000 136 21239.87 283.25 42961.84 47926.22 2018-05-16 07:43:45.000 136 21239.91 283.32 42961.85 47926.26 2018-05-16 07:43:46.000 136 21239.92 283.36 42961.83 47926.24 2018-05-16 07:43:47.000 136 21239.95 283.37 42961.82 47926.24 2018-05-16 07:43:48.000 136 21240.00 283.37 42961.81 47926.24 2018-05-16 07:43:49.000 136 21239.99 283.44 42961.77 47926.22 2018-05-16 07:43:50.000 136 21239.98 283.53 42961.74 47926.24 2018-05-16 07:43:51.000 136 21240.00 283.58 42961.73 47926.20 2018-05-16 07:43:52.000 136 21240.03 283.63 42961.66 47926.17 2018-05-16 07:43:53.000 136 21240.05 283.62 42961.64 47926.17 2018-05-16 07:43:54.000 136 21240.05 283.58 42961.61 47926.10 2018-05-16 07:43:55.000 136 21240.09 283.53 42961.61 47926.13 2018-05-16 07:43:56.000 136 21240.11 283.47 42961.58 47926.08 2018-05-16 07:43:57.000 136 21240.13 283.43 42961.62 47926.11 2018-05-16 07:43:58.000 136 21240.09 283.42 42961.61 47926.12 2018-05-16 07:43:59.000 136 21240.07 283.44 42961.61 47926.09 2018-05-16 07:44:00.000 136 21239.98 283.47 42961.59 47926.11 2018-05-16 07:44:01.000 136 21239.90 283.54 42961.52 47926.04 2018-05-16 07:44:02.000 136 21239.83 283.58 42961.47 47925.91 2018-05-16 07:44:03.000 136 21239.81 283.60 42961.39 47925.86 2018-05-16 07:44:04.000 136 21239.76 283.59 42961.36 47925.82 2018-05-16 07:44:05.000 136 21239.73 283.62 42961.33 47925.74 2018-05-16 07:44:06.000 136 21239.69 283.56 42961.33 47925.69 2018-05-16 07:44:07.000 136 21239.67 283.55 42961.32 47925.66 2018-05-16 07:44:08.000 136 21239.63 283.50 42961.29 47925.62 2018-05-16 07:44:09.000 136 21239.60 283.40 42961.27 47925.60 2018-05-16 07:44:10.000 136 21239.62 283.30 42961.28 47925.57 2018-05-16 07:44:11.000 136 21239.67 283.16 42961.31 47925.57 2018-05-16 07:44:12.000 136 21239.70 283.06 42961.33 47925.61 2018-05-16 07:44:13.000 136 21239.73 283.00 42961.34 47925.65 2018-05-16 07:44:14.000 136 21239.76 282.94 42961.35 47925.66 2018-05-16 07:44:15.000 136 21239.73 282.90 42961.33 47925.71 2018-05-16 07:44:16.000 136 21239.73 282.84 42961.36 47925.70 2018-05-16 07:44:17.000 136 21239.71 282.81 42961.38 47925.70 2018-05-16 07:44:18.000 136 21239.69 282.80 42961.38 47925.70 2018-05-16 07:44:19.000 136 21239.66 282.84 42961.37 47925.69 2018-05-16 07:44:20.000 136 21239.65 282.88 42961.33 47925.68 2018-05-16 07:44:21.000 136 21239.64 282.85 42961.33 47925.67 2018-05-16 07:44:22.000 136 21239.57 282.85 42961.35 47925.63 2018-05-16 07:44:23.000 136 21239.55 282.80 42961.34 47925.62 2018-05-16 07:44:24.000 136 21239.52 282.73 42961.31 47925.58 2018-05-16 07:44:25.000 136 21239.50 282.68 42961.32 47925.55 2018-05-16 07:44:26.000 136 21239.47 282.62 42961.31 47925.54 2018-05-16 07:44:27.000 136 21239.50 282.60 42961.34 47925.52 2018-05-16 07:44:28.000 136 21239.50 282.64 42961.38 47925.56 2018-05-16 07:44:29.000 136 21239.48 282.71 42961.38 47925.61 2018-05-16 07:44:30.000 136 21239.46 282.73 42961.35 47925.61 2018-05-16 07:44:31.000 136 21239.47 282.75 42961.36 47925.55 2018-05-16 07:44:32.000 136 21239.50 282.79 42961.35 47925.57 2018-05-16 07:44:33.000 136 21239.49 282.76 42961.35 47925.56 2018-05-16 07:44:34.000 136 21239.49 282.78 42961.36 47925.58 2018-05-16 07:44:35.000 136 21239.47 282.77 42961.36 47925.58 2018-05-16 07:44:36.000 136 21239.46 282.77 42961.36 47925.59 2018-05-16 07:44:37.000 136 21239.49 282.79 42961.35 47925.57 2018-05-16 07:44:38.000 136 21239.50 282.78 42961.34 47925.59 2018-05-16 07:44:39.000 136 21239.53 282.77 42961.34 47925.60 2018-05-16 07:44:40.000 136 21239.59 282.72 42961.34 47925.60 2018-05-16 07:44:41.000 136 21239.58 282.64 42961.36 47925.59 2018-05-16 07:44:42.000 136 21239.54 282.58 42961.40 47925.65 2018-05-16 07:44:43.000 136 21239.54 282.55 42961.45 47925.69 2018-05-16 07:44:44.000 136 21239.53 282.54 42961.44 47925.66 2018-05-16 07:44:45.000 136 21239.54 282.54 42961.44 47925.69 2018-05-16 07:44:46.000 136 21239.57 282.49 42961.44 47925.69 2018-05-16 07:44:47.000 136 21239.59 282.46 42961.44 47925.70 2018-05-16 07:44:48.000 136 21239.61 282.44 42961.46 47925.70 2018-05-16 07:44:49.000 136 21239.62 282.44 42961.48 47925.74 2018-05-16 07:44:50.000 136 21239.67 282.44 42961.54 47925.78 2018-05-16 07:44:51.000 136 21239.72 282.45 42961.59 47925.80 2018-05-16 07:44:52.000 136 21239.75 282.46 42961.60 47925.87 2018-05-16 07:44:53.000 136 21239.76 282.50 42961.61 47925.90 2018-05-16 07:44:54.000 136 21239.77 282.53 42961.60 47925.95 2018-05-16 07:44:55.000 136 21239.82 282.57 42961.61 47925.97 2018-05-16 07:44:56.000 136 21239.85 282.60 42961.61 47925.98 2018-05-16 07:44:57.000 136 21239.86 282.58 42961.59 47925.98 2018-05-16 07:44:58.000 136 21239.86 282.58 42961.55 47925.95 2018-05-16 07:44:59.000 136 21239.86 282.54 42961.57 47925.97 2018-05-16 07:45:00.000 136 21239.86 282.52 42961.60 47925.94 2018-05-16 07:45:01.000 136 21239.86 282.52 42961.64 47925.98 2018-05-16 07:45:02.000 136 21239.86 282.52 42961.64 47926.00 2018-05-16 07:45:03.000 136 21239.84 282.48 42961.63 47925.98 2018-05-16 07:45:04.000 136 21239.79 282.48 42961.61 47926.00 2018-05-16 07:45:05.000 136 21239.80 282.48 42961.64 47926.00 2018-05-16 07:45:06.000 136 21239.85 282.48 42961.66 47926.01 2018-05-16 07:45:07.000 136 21239.86 282.47 42961.65 47926.02 2018-05-16 07:45:08.000 136 21239.89 282.49 42961.61 47926.02 2018-05-16 07:45:09.000 136 21239.94 282.50 42961.66 47926.02 2018-05-16 07:45:10.000 136 21239.97 282.50 42961.68 47926.04 2018-05-16 07:45:11.000 136 21239.95 282.50 42961.66 47926.04 2018-05-16 07:45:12.000 136 21239.97 282.49 42961.68 47926.02 2018-05-16 07:45:13.000 136 21239.95 282.48 42961.68 47926.03 2018-05-16 07:45:14.000 136 21239.94 282.52 42961.64 47926.04 2018-05-16 07:45:15.000 136 21239.95 282.55 42961.66 47926.05 2018-05-16 07:45:16.000 136 21239.95 282.54 42961.66 47926.04 2018-05-16 07:45:17.000 136 21239.95 282.52 42961.65 47926.06 2018-05-16 07:45:18.000 136 21239.94 282.55 42961.67 47926.04 2018-05-16 07:45:19.000 136 21239.91 282.51 42961.67 47926.08 2018-05-16 07:45:20.000 136 21239.87 282.44 42961.69 47926.04 2018-05-16 07:45:21.000 136 21239.86 282.43 42961.65 47926.02 2018-05-16 07:45:22.000 136 21239.87 282.45 42961.61 47926.03 2018-05-16 07:45:23.000 136 21239.83 282.41 42961.57 47925.96 2018-05-16 07:45:24.000 136 21239.82 282.35 42961.54 47925.94 2018-05-16 07:45:25.000 136 21239.76 282.33 42961.53 47925.90 2018-05-16 07:45:26.000 136 21239.73 282.30 42961.50 47925.85 2018-05-16 07:45:27.000 136 21239.73 282.27 42961.54 47925.87 2018-05-16 07:45:28.000 136 21239.71 282.29 42961.55 47925.81 2018-05-16 07:45:29.000 136 21239.68 282.28 42961.54 47925.85 2018-05-16 07:45:30.000 136 21239.68 282.27 42961.53 47925.84 2018-05-16 07:45:31.000 136 21239.65 282.28 42961.51 47925.81 2018-05-16 07:45:32.000 136 21239.64 282.30 42961.51 47925.81 2018-05-16 07:45:33.000 136 21239.64 282.29 42961.52 47925.79 2018-05-16 07:45:34.000 136 21239.64 282.27 42961.55 47925.82 2018-05-16 07:45:35.000 136 21239.61 282.27 42961.55 47925.80 2018-05-16 07:45:36.000 136 21239.60 282.32 42961.54 47925.78 2018-05-16 07:45:37.000 136 21239.60 282.36 42961.52 47925.78 2018-05-16 07:45:38.000 136 21239.60 282.36 42961.52 47925.78 2018-05-16 07:45:39.000 136 21239.62 282.41 42961.53 47925.80 2018-05-16 07:45:40.000 136 21239.68 282.45 42961.56 47925.80 2018-05-16 07:45:41.000 136 21239.71 282.49 42961.58 47925.84 2018-05-16 07:45:42.000 136 21239.76 282.50 42961.59 47925.86 2018-05-16 07:45:43.000 136 21239.79 282.52 42961.62 47925.92 2018-05-16 07:45:44.000 136 21239.80 282.54 42961.63 47925.90 2018-05-16 07:45:45.000 136 21239.85 282.51 42961.60 47925.97 2018-05-16 07:45:46.000 136 21239.88 282.51 42961.65 47925.95 2018-05-16 07:45:47.000 136 21239.88 282.49 42961.66 47926.00 2018-05-16 07:45:48.000 136 21239.88 282.50 42961.67 47926.03 2018-05-16 07:45:49.000 136 21239.90 282.48 42961.70 47926.03 2018-05-16 07:45:50.000 136 21239.94 282.43 42961.72 47926.05 2018-05-16 07:45:51.000 136 21239.98 282.43 42961.74 47926.11 2018-05-16 07:45:52.000 136 21239.99 282.42 42961.76 47926.14 2018-05-16 07:45:53.000 136 21240.01 282.43 42961.77 47926.13 2018-05-16 07:45:54.000 136 21240.05 282.42 42961.76 47926.12 2018-05-16 07:45:55.000 136 21240.07 282.40 42961.72 47926.17 2018-05-16 07:45:56.000 136 21240.08 282.38 42961.76 47926.13 2018-05-16 07:45:57.000 136 21240.06 282.35 42961.77 47926.16 2018-05-16 07:45:58.000 136 21240.04 282.33 42961.76 47926.16 2018-05-16 07:45:59.000 136 21240.02 282.32 42961.77 47926.15 2018-05-16 07:46:00.000 136 21240.00 282.32 42961.76 47926.18 2018-05-16 07:46:01.000 136 21239.94 282.36 42961.77 47926.19 2018-05-16 07:46:02.000 136 21239.93 282.41 42961.78 47926.15 2018-05-16 07:46:03.000 136 21239.94 282.41 42961.72 47926.12 2018-05-16 07:46:04.000 136 21239.91 282.39 42961.74 47926.13 2018-05-16 07:46:05.000 136 21239.90 282.42 42961.73 47926.11 2018-05-16 07:46:06.000 136 21239.92 282.40 42961.69 47926.10 2018-05-16 07:46:07.000 136 21239.92 282.37 42961.70 47926.09 2018-05-16 07:46:08.000 136 21239.91 282.38 42961.72 47926.07 2018-05-16 07:46:09.000 136 21239.90 282.38 42961.73 47926.06 2018-05-16 07:46:10.000 136 21239.88 282.36 42961.71 47926.08 2018-05-16 07:46:11.000 136 21239.89 282.38 42961.67 47926.07 2018-05-16 07:46:12.000 136 21239.91 282.39 42961.63 47926.05 2018-05-16 07:46:13.000 136 21239.88 282.41 42961.67 47926.05 2018-05-16 07:46:14.000 136 21239.85 282.42 42961.63 47926.00 2018-05-16 07:46:15.000 136 21239.80 282.42 42961.66 47926.00 2018-05-16 07:46:16.000 136 21239.76 282.42 42961.66 47925.98 2018-05-16 07:46:17.000 136 21239.75 282.45 42961.62 47925.99 2018-05-16 07:46:18.000 136 21239.74 282.45 42961.63 47925.95 2018-05-16 07:46:19.000 136 21239.73 282.46 42961.68 47925.97 2018-05-16 07:46:20.000 136 21239.75 282.44 42961.67 47925.94 2018-05-16 07:46:21.000 136 21239.73 282.43 42961.68 47925.96 2018-05-16 07:46:22.000 136 21239.68 282.38 42961.66 47925.95 2018-05-16 07:46:23.000 136 21239.66 282.36 42961.64 47925.91 2018-05-16 07:46:24.000 136 21239.65 282.35 42961.61 47925.90 2018-05-16 07:46:25.000 136 21239.65 282.30 42961.58 47925.88 2018-05-16 07:46:26.000 136 21239.63 282.26 42961.57 47925.86 2018-05-16 07:46:27.000 136 21239.61 282.26 42961.59 47925.84 2018-05-16 07:46:28.000 136 21239.61 282.26 42961.57 47925.86 2018-05-16 07:46:29.000 136 21239.59 282.24 42961.57 47925.81 2018-05-16 07:46:30.000 136 21239.62 282.26 42961.59 47925.83 2018-05-16 07:46:31.000 136 21239.61 282.30 42961.58 47925.85 2018-05-16 07:46:32.000 136 21239.61 282.32 42961.55 47925.78 2018-05-16 07:46:33.000 136 21239.59 282.33 42961.51 47925.82 2018-05-16 07:46:34.000 136 21239.63 282.34 42961.51 47925.76 2018-05-16 07:46:35.000 136 21239.64 282.37 42961.48 47925.80 2018-05-16 07:46:36.000 136 21239.67 282.39 42961.47 47925.78 2018-05-16 07:46:37.000 136 21239.74 282.42 42961.46 47925.78 2018-05-16 07:46:38.000 136 21239.78 282.43 42961.47 47925.79 2018-05-16 07:46:39.000 136 21239.79 282.46 42961.47 47925.80 2018-05-16 07:46:40.000 136 21239.82 282.45 42961.44 47925.77 2018-05-16 07:46:41.000 136 21239.82 282.46 42961.45 47925.81 2018-05-16 07:46:42.000 136 21239.85 282.50 42961.46 47925.79 2018-05-16 07:46:43.000 136 21239.84 282.55 42961.44 47925.80 2018-05-16 07:46:44.000 136 21239.83 282.58 42961.43 47925.80 2018-05-16 07:46:45.000 136 21239.84 282.63 42961.42 47925.81 2018-05-16 07:46:46.000 136 21239.85 282.70 42961.40 47925.79 2018-05-16 07:46:47.000 136 21239.87 282.74 42961.36 47925.77 2018-05-16 07:46:48.000 136 21239.90 282.74 42961.37 47925.75 2018-05-16 07:46:49.000 136 21239.95 282.71 42961.34 47925.78 2018-05-16 07:46:50.000 136 21239.97 282.72 42961.32 47925.75 2018-05-16 07:46:51.000 136 21239.96 282.73 42961.37 47925.77 2018-05-16 07:46:52.000 136 21239.96 282.75 42961.38 47925.79 2018-05-16 07:46:53.000 136 21239.99 282.77 42961.33 47925.79 2018-05-16 07:46:54.000 136 21240.00 282.79 42961.34 47925.79 2018-05-16 07:46:55.000 136 21240.02 282.80 42961.35 47925.80 2018-05-16 07:46:56.000 136 21240.01 282.79 42961.36 47925.85 2018-05-16 07:46:57.000 136 21240.03 282.77 42961.40 47925.84 2018-05-16 07:46:58.000 136 21240.03 282.75 42961.42 47925.86 2018-05-16 07:46:59.000 136 21240.05 282.75 42961.43 47925.86 2018-05-16 07:47:00.000 136 21240.06 282.74 42961.48 47925.88 2018-05-16 07:47:01.000 136 21240.03 282.73 42961.48 47925.90 2018-05-16 07:47:02.000 136 21240.00 282.75 42961.50 47925.95 2018-05-16 07:47:03.000 136 21239.99 282.85 42961.50 47925.95 2018-05-16 07:47:04.000 136 21240.01 282.91 42961.47 47925.95 2018-05-16 07:47:05.000 136 21240.02 282.93 42961.44 47925.89 2018-05-16 07:47:06.000 136 21239.99 282.92 42961.41 47925.85 2018-05-16 07:47:07.000 136 21239.98 282.93 42961.34 47925.84 2018-05-16 07:47:08.000 136 21240.00 282.91 42961.34 47925.81 2018-05-16 07:47:09.000 136 21240.01 282.86 42961.33 47925.78 2018-05-16 07:47:10.000 136 21240.02 282.84 42961.35 47925.81 2018-05-16 07:47:11.000 136 21240.01 282.81 42961.31 47925.76 2018-05-16 07:47:12.000 136 21239.99 282.80 42961.30 47925.76 2018-05-16 07:47:13.000 136 21239.98 282.74 42961.27 47925.77 2018-05-16 07:47:14.000 136 21239.98 282.70 42961.31 47925.78 2018-05-16 07:47:15.000 136 21239.98 282.65 42961.33 47925.77 2018-05-16 07:47:16.000 136 21239.98 282.64 42961.34 47925.76 2018-05-16 07:47:17.000 136 21239.92 282.61 42961.34 47925.77 2018-05-16 07:47:18.000 136 21239.95 282.54 42961.36 47925.74 2018-05-16 07:47:19.000 136 21239.98 282.43 42961.41 47925.81 2018-05-16 07:47:20.000 136 21240.00 282.38 42961.47 47925.85 2018-05-16 07:47:21.000 136 21239.98 282.37 42961.51 47925.94 2018-05-16 07:47:22.000 136 21239.99 282.37 42961.54 47925.91 2018-05-16 07:47:23.000 136 21239.97 282.38 42961.57 47925.96 2018-05-16 07:47:24.000 136 21239.97 282.40 42961.61 47926.02 2018-05-16 07:47:25.000 136 21239.98 282.38 42961.60 47926.02 2018-05-16 07:47:26.000 136 21239.98 282.39 42961.62 47926.00 2018-05-16 07:47:27.000 136 21240.00 282.41 42961.63 47926.03 2018-05-16 07:47:28.000 136 21240.03 282.43 42961.60 47926.03 2018-05-16 07:47:29.000 136 21240.05 282.43 42961.62 47926.05 2018-05-16 07:47:30.000 136 21240.03 282.44 42961.62 47926.03 2018-05-16 07:47:31.000 136 21239.99 282.43 42961.63 47926.03 2018-05-16 07:47:32.000 136 21239.98 282.45 42961.62 47926.07 2018-05-16 07:47:33.000 136 21239.97 282.45 42961.66 47926.05 2018-05-16 07:47:34.000 136 21239.97 282.44 42961.68 47926.05 2018-05-16 07:47:35.000 136 21239.94 282.47 42961.67 47926.07 2018-05-16 07:47:36.000 136 21239.94 282.50 42961.64 47926.04 2018-05-16 07:47:37.000 136 21239.96 282.53 42961.64 47926.04 2018-05-16 07:47:38.000 136 21239.97 282.54 42961.63 47926.03 2018-05-16 07:47:39.000 136 21239.94 282.60 42961.58 47926.00 2018-05-16 07:47:40.000 136 21239.92 282.62 42961.59 47926.00 2018-05-16 07:47:41.000 136 21239.90 282.69 42961.55 47925.99 2018-05-16 07:47:42.000 136 21239.89 282.82 42961.50 47925.97 2018-05-16 07:47:43.000 136 21239.85 282.95 42961.42 47925.88 2018-05-16 07:47:44.000 136 21239.85 283.00 42961.32 47925.79 2018-05-16 07:47:45.000 136 21239.82 283.06 42961.25 47925.70 2018-05-16 07:47:46.000 136 21239.79 283.10 42961.21 47925.67 2018-05-16 07:47:47.000 136 21239.80 283.15 42961.16 47925.59 2018-05-16 07:47:48.000 136 21239.79 283.11 42961.17 47925.56 2018-05-16 07:47:49.000 136 21239.81 283.06 42961.19 47925.56 2018-05-16 07:47:50.000 136 21239.81 283.05 42961.18 47925.57 2018-05-16 07:47:51.000 136 21239.80 283.07 42961.20 47925.59 2018-05-16 07:47:52.000 136 21239.80 283.09 42961.18 47925.56 2018-05-16 07:47:53.000 136 21239.81 283.10 42961.17 47925.59 2018-05-16 07:47:54.000 136 21239.83 283.08 42961.18 47925.57 2018-05-16 07:47:55.000 136 21239.87 283.03 42961.19 47925.59 2018-05-16 07:47:56.000 136 21239.89 282.98 42961.22 47925.63 2018-05-16 07:47:57.000 136 21239.92 283.00 42961.24 47925.66 2018-05-16 07:47:58.000 136 21239.92 282.99 42961.27 47925.67 2018-05-16 07:47:59.000 136 21239.92 282.96 42961.30 47925.69 2018-05-16 07:48:00.000 136 21239.91 282.96 42961.32 47925.70 2018-05-16 07:48:01.000 136 21239.92 282.97 42961.33 47925.71 2018-05-16 07:48:02.000 136 21239.92 283.03 42961.30 47925.73 2018-05-16 07:48:03.000 136 21239.92 283.09 42961.22 47925.69 2018-05-16 07:48:04.000 136 21239.92 283.09 42961.21 47925.67 2018-05-16 07:48:05.000 136 21239.92 283.09 42961.16 47925.62 2018-05-16 07:48:06.000 136 21239.89 283.09 42961.16 47925.61 2018-05-16 07:48:07.000 136 21239.87 283.05 42961.16 47925.59 2018-05-16 07:48:08.000 136 21239.88 283.00 42961.14 47925.60 2018-05-16 07:48:09.000 136 21239.87 282.98 42961.14 47925.59 2018-05-16 07:48:10.000 136 21239.87 282.95 42961.14 47925.57 2018-05-16 07:48:11.000 136 21239.89 282.92 42961.16 47925.59 2018-05-16 07:48:12.000 136 21239.87 282.90 42961.19 47925.60 2018-05-16 07:48:13.000 136 21239.88 282.88 42961.22 47925.61 2018-05-16 07:48:14.000 136 21239.85 282.89 42961.18 47925.61 2018-05-16 07:48:15.000 136 21239.82 282.87 42961.17 47925.62 2018-05-16 07:48:16.000 136 21239.80 282.87 42961.18 47925.60 2018-05-16 07:48:17.000 136 21239.79 282.86 42961.19 47925.59 2018-05-16 07:48:18.000 136 21239.80 282.85 42961.22 47925.56 2018-05-16 07:48:19.000 136 21239.82 282.86 42961.17 47925.59 2018-05-16 07:48:20.000 136 21239.80 282.88 42961.14 47925.58 2018-05-16 07:48:21.000 136 21239.82 282.89 42961.16 47925.55 2018-05-16 07:48:22.000 136 21239.79 282.91 42961.11 47925.54 2018-05-16 07:48:23.000 136 21239.81 282.90 42961.10 47925.52 2018-05-16 07:48:24.000 136 21239.84 282.86 42961.09 47925.47 2018-05-16 07:48:25.000 136 21239.85 282.84 42961.07 47925.51 2018-05-16 07:48:26.000 136 21239.88 282.82 42961.08 47925.49 2018-05-16 07:48:27.000 136 21239.93 282.82 42961.10 47925.54 2018-05-16 07:48:28.000 136 21239.92 282.81 42961.08 47925.53 2018-05-16 07:48:29.000 136 21239.92 282.75 42961.12 47925.54 2018-05-16 07:48:30.000 136 21239.90 282.71 42961.14 47925.56 2018-05-16 07:48:31.000 136 21239.92 282.71 42961.17 47925.57 2018-05-16 07:48:32.000 136 21239.93 282.71 42961.15 47925.59 2018-05-16 07:48:33.000 136 21239.89 282.70 42961.14 47925.60 2018-05-16 07:48:34.000 136 21239.89 282.71 42961.15 47925.63 2018-05-16 07:48:35.000 136 21239.91 282.65 42961.20 47925.61 2018-05-16 07:48:36.000 136 21239.92 282.62 42961.24 47925.63 2018-05-16 07:48:37.000 136 21239.93 282.62 42961.24 47925.67 2018-05-16 07:48:38.000 136 21239.94 282.62 42961.24 47925.67 2018-05-16 07:48:39.000 136 21239.93 282.62 42961.26 47925.72 2018-05-16 07:48:40.000 136 21239.95 282.62 42961.26 47925.70 2018-05-16 07:48:41.000 136 21239.97 282.66 42961.25 47925.69 2018-05-16 07:48:42.000 136 21240.01 282.64 42961.25 47925.72 2018-05-16 07:48:43.000 136 21239.98 282.61 42961.28 47925.75 2018-05-16 07:48:44.000 136 21239.93 282.60 42961.33 47925.73 2018-05-16 07:48:45.000 136 21239.91 282.58 42961.34 47925.73 2018-05-16 07:48:46.000 136 21239.92 282.60 42961.36 47925.75 2018-05-16 07:48:47.000 136 21239.97 282.61 42961.39 47925.76 2018-05-16 07:48:48.000 136 21240.01 282.61 42961.40 47925.80 2018-05-16 07:48:49.000 136 21240.01 282.64 42961.36 47925.82 2018-05-16 07:48:50.000 136 21240.05 282.63 42961.37 47925.86 2018-05-16 07:48:51.000 136 21240.05 282.64 42961.36 47925.83 2018-05-16 07:48:52.000 136 21240.05 282.69 42961.39 47925.86 2018-05-16 07:48:53.000 136 21240.08 282.70 42961.41 47925.85 2018-05-16 07:48:54.000 136 21240.07 282.71 42961.41 47925.88 2018-05-16 07:48:55.000 136 21240.09 282.72 42961.42 47925.87 2018-05-16 07:48:56.000 136 21240.10 282.71 42961.43 47925.89 2018-05-16 07:48:57.000 136 21240.13 282.72 42961.41 47925.86 2018-05-16 07:48:58.000 136 21240.16 282.71 42961.42 47925.90 2018-05-16 07:48:59.000 136 21240.12 282.68 42961.40 47925.92 2018-05-16 07:49:00.000 136 21240.14 282.65 42961.46 47925.92 2018-05-16 07:49:01.000 136 21240.16 282.65 42961.50 47925.94 2018-05-16 07:49:02.000 136 21240.22 282.62 42961.52 47925.98 2018-05-16 07:49:03.000 136 21240.23 282.65 42961.55 47925.98 2018-05-16 07:49:04.000 136 21240.21 282.68 42961.49 47925.99 2018-05-16 07:49:05.000 136 21240.22 282.69 42961.46 47926.00 2018-05-16 07:49:06.000 136 21240.29 282.68 42961.44 47925.98 2018-05-16 07:49:07.000 136 21240.31 282.66 42961.43 47925.99 2018-05-16 07:49:08.000 136 21240.29 282.63 42961.42 47925.99 2018-05-16 07:49:09.000 136 21240.29 282.53 42961.45 47926.01 2018-05-16 07:49:10.000 136 21240.30 282.43 42961.52 47925.97 2018-05-16 07:49:11.000 136 21240.27 282.39 42961.54 47926.06 2018-05-16 07:49:12.000 136 21240.27 282.34 42961.57 47926.06 2018-05-16 07:49:13.000 136 21240.25 282.28 42961.65 47926.12 2018-05-16 07:49:14.000 136 21240.23 282.25 42961.68 47926.14 2018-05-16 07:49:15.000 136 21240.20 282.19 42961.71 47926.15 2018-05-16 07:49:16.000 136 21240.18 282.15 42961.74 47926.14 2018-05-16 07:49:17.000 136 21240.15 282.12 42961.74 47926.16 2018-05-16 07:49:18.000 136 21240.12 282.11 42961.76 47926.16 2018-05-16 07:49:19.000 136 21240.09 282.12 42961.76 47926.19 2018-05-16 07:49:20.000 136 21240.10 282.14 42961.78 47926.18 2018-05-16 07:49:21.000 136 21240.11 282.14 42961.76 47926.18 2018-05-16 07:49:22.000 136 21240.09 282.17 42961.74 47926.16 2018-05-16 07:49:23.000 136 21240.06 282.16 42961.73 47926.17 2018-05-16 07:49:24.000 136 21240.09 282.14 42961.76 47926.16 2018-05-16 07:49:25.000 136 21240.13 282.12 42961.76 47926.16 2018-05-16 07:49:26.000 136 21240.14 282.11 42961.78 47926.18 2018-05-16 07:49:27.000 136 21240.15 282.12 42961.80 47926.18 2018-05-16 07:49:28.000 136 21240.12 282.12 42961.81 47926.20 2018-05-16 07:49:29.000 136 21240.13 282.15 42961.79 47926.21 2018-05-16 07:49:30.000 136 21240.15 282.14 42961.78 47926.21 2018-05-16 07:49:31.000 136 21240.16 282.15 42961.80 47926.22 2018-05-16 07:49:32.000 136 21240.14 282.16 42961.81 47926.24 2018-05-16 07:49:33.000 136 21240.11 282.18 42961.83 47926.22 2018-05-16 07:49:34.000 136 21240.14 282.17 42961.82 47926.22 2018-05-16 07:49:35.000 136 21240.15 282.18 42961.78 47926.20 2018-05-16 07:49:36.000 136 21240.15 282.18 42961.74 47926.19 2018-05-16 07:49:37.000 136 21240.10 282.20 42961.76 47926.19 2018-05-16 07:49:38.000 136 21240.09 282.24 42961.72 47926.16 2018-05-16 07:49:39.000 136 21240.12 282.23 42961.72 47926.20 2018-05-16 07:49:40.000 136 21240.18 282.22 42961.73 47926.20 2018-05-16 07:49:41.000 136 21240.21 282.23 42961.75 47926.22 2018-05-16 07:49:42.000 136 21240.25 282.23 42961.73 47926.23 2018-05-16 07:49:43.000 136 21240.24 282.22 42961.77 47926.23 2018-05-16 07:49:44.000 136 21240.26 282.20 42961.79 47926.25 2018-05-16 07:49:45.000 136 21240.29 282.18 42961.83 47926.27 2018-05-16 07:49:46.000 136 21240.29 282.20 42961.81 47926.33 2018-05-16 07:49:47.000 136 21240.29 282.20 42961.82 47926.33 2018-05-16 07:49:48.000 136 21240.31 282.18 42961.83 47926.36 2018-05-16 07:49:49.000 136 21240.31 282.20 42961.88 47926.38 2018-05-16 07:49:50.000 136 21240.32 282.19 42961.89 47926.40 2018-05-16 07:49:51.000 136 21240.36 282.19 42961.85 47926.42 2018-05-16 07:49:52.000 136 21240.36 282.20 42961.87 47926.43 2018-05-16 07:49:53.000 136 21240.36 282.18 42961.91 47926.42 2018-05-16 07:49:54.000 136 21240.36 282.16 42961.91 47926.43 2018-05-16 07:49:55.000 136 21240.37 282.18 42961.89 47926.45 2018-05-16 07:49:56.000 136 21240.38 282.17 42961.88 47926.45 2018-05-16 07:49:57.000 136 21240.38 282.16 42961.86 47926.46 2018-05-16 07:49:58.000 136 21240.36 282.17 42961.87 47926.47 2018-05-16 07:49:59.000 136 21240.35 282.16 42961.88 47926.46 2018-05-16 07:50:00.000 136 21240.34 282.15 42961.89 47926.43 2018-05-16 07:50:01.000 136 21240.34 282.12 42961.88 47926.44 2018-05-16 07:50:02.000 136 21240.34 282.09 42961.87 47926.43 2018-05-16 07:50:03.000 136 21240.29 282.08 42961.89 47926.42 2018-05-16 07:50:04.000 136 21240.31 282.07 42961.93 47926.41 2018-05-16 07:50:05.000 136 21240.25 282.08 42961.89 47926.42 2018-05-16 07:50:06.000 136 21240.20 282.05 42961.92 47926.38 2018-05-16 07:50:07.000 136 21240.17 282.06 42961.87 47926.36 2018-05-16 07:50:08.000 136 21240.13 282.08 42961.91 47926.30 2018-05-16 07:50:09.000 136 21240.10 282.08 42961.90 47926.30 2018-05-16 07:50:10.000 136 21240.06 282.09 42961.89 47926.30 2018-05-16 07:50:11.000 136 21240.03 282.07 42961.87 47926.29 2018-05-16 07:50:12.000 136 21240.04 282.09 42961.89 47926.27 2018-05-16 07:50:13.000 136 21239.98 282.10 42961.86 47926.27 2018-05-16 07:50:14.000 136 21239.99 282.11 42961.84 47926.25 2018-05-16 07:50:15.000 136 21240.01 282.15 42961.91 47926.24 2018-05-16 07:50:16.000 136 21239.99 282.17 42961.90 47926.26 2018-05-16 07:50:17.000 136 21239.99 282.19 42961.88 47926.22 2018-05-16 07:50:18.000 136 21240.01 282.21 42961.87 47926.22 2018-05-16 07:50:19.000 136 21240.03 282.21 42961.85 47926.20 2018-05-16 07:50:20.000 136 21240.03 282.25 42961.85 47926.23 2018-05-16 07:50:21.000 136 21240.06 282.26 42961.87 47926.25 2018-05-16 07:50:22.000 136 21240.11 282.27 42961.87 47926.25 2018-05-16 07:50:23.000 136 21240.12 282.26 42961.87 47926.26 2018-05-16 07:50:24.000 136 21240.15 282.31 42961.85 47926.25 2018-05-16 07:50:25.000 136 21240.19 282.32 42961.82 47926.24 2018-05-16 07:50:26.000 136 21240.19 282.36 42961.80 47926.25 2018-05-16 07:50:27.000 136 21240.20 282.39 42961.80 47926.22 2018-05-16 07:50:28.000 136 21240.20 282.45 42961.76 47926.20 2018-05-16 07:50:29.000 136 21240.17 282.54 42961.71 47926.15 2018-05-16 07:50:30.000 136 21240.18 282.54 42961.67 47926.14 2018-05-16 07:50:31.000 136 21240.17 282.54 42961.66 47926.11 2018-05-16 07:50:32.000 136 21240.15 282.52 42961.64 47926.09 2018-05-16 07:50:33.000 136 21240.14 282.53 42961.66 47926.08 2018-05-16 07:50:34.000 136 21240.15 282.53 42961.65 47926.07 2018-05-16 07:50:35.000 136 21240.14 282.54 42961.62 47926.06 2018-05-16 07:50:36.000 136 21240.11 282.56 42961.59 47926.04 2018-05-16 07:50:37.000 136 21240.12 282.58 42961.56 47926.04 2018-05-16 07:50:38.000 136 21240.16 282.56 42961.57 47926.03 2018-05-16 07:50:39.000 136 21240.13 282.57 42961.57 47926.01 2018-05-16 07:50:40.000 136 21240.17 282.55 42961.58 47926.03 2018-05-16 07:50:41.000 136 21240.19 282.55 42961.62 47926.04 2018-05-16 07:50:42.000 136 21240.17 282.56 42961.59 47926.00 2018-05-16 07:50:43.000 136 21240.20 282.59 42961.59 47926.04 2018-05-16 07:50:44.000 136 21240.20 282.59 42961.58 47926.02 2018-05-16 07:50:45.000 136 21240.18 282.61 42961.61 47926.05 2018-05-16 07:50:46.000 136 21240.19 282.61 42961.55 47926.04 2018-05-16 07:50:47.000 136 21240.18 282.62 42961.56 47926.05 2018-05-16 07:50:48.000 136 21240.19 282.61 42961.54 47926.05 2018-05-16 07:50:49.000 136 21240.20 282.61 42961.52 47926.02 2018-05-16 07:50:50.000 136 21240.20 282.59 42961.52 47926.04 2018-05-16 07:50:51.000 136 21240.19 282.57 42961.52 47926.05 2018-05-16 07:50:52.000 136 21240.16 282.54 42961.54 47926.03 2018-05-16 07:50:53.000 136 21240.19 282.46 42961.57 47926.06 2018-05-16 07:50:54.000 136 21240.16 282.42 42961.58 47926.04 2018-05-16 07:50:55.000 136 21240.16 282.38 42961.55 47926.07 2018-05-16 07:50:56.000 136 21240.12 282.45 42961.51 47926.03 2018-05-16 07:50:57.000 136 21240.05 282.53 42961.46 47925.99 2018-05-16 07:50:58.000 136 21240.02 282.53 42961.43 47925.92 2018-05-16 07:50:59.000 136 21240.00 282.54 42961.38 47925.89 2018-05-16 07:51:00.000 136 21239.97 282.52 42961.36 47925.84 2018-05-16 07:51:01.000 136 21239.98 282.49 42961.33 47925.79 2018-05-16 07:51:02.000 136 21239.95 282.49 42961.30 47925.76 2018-05-16 07:51:03.000 136 21239.93 282.53 42961.30 47925.76 2018-05-16 07:51:04.000 136 21239.95 282.55 42961.25 47925.70 2018-05-16 07:51:05.000 136 21239.93 282.55 42961.25 47925.70 2018-05-16 07:51:06.000 136 21239.93 282.54 42961.26 47925.65 2018-05-16 07:51:07.000 136 21239.90 282.55 42961.24 47925.66 2018-05-16 07:51:08.000 136 21239.91 282.51 42961.22 47925.65 2018-05-16 07:51:09.000 136 21239.86 282.52 42961.24 47925.67 2018-05-16 07:51:10.000 136 21239.85 282.55 42961.24 47925.65 2018-05-16 07:51:11.000 136 21239.83 282.53 42961.23 47925.62 2018-05-16 07:51:12.000 136 21239.84 282.53 42961.23 47925.63 2018-05-16 07:51:13.000 136 21239.87 282.50 42961.26 47925.64 2018-05-16 07:51:14.000 136 21239.86 282.47 42961.27 47925.64 2018-05-16 07:51:15.000 136 21239.87 282.45 42961.26 47925.67 2018-05-16 07:51:16.000 136 21239.89 282.43 42961.27 47925.67 2018-05-16 07:51:17.000 136 21239.88 282.44 42961.28 47925.71 2018-05-16 07:51:18.000 136 21239.88 282.45 42961.29 47925.71 2018-05-16 07:51:19.000 136 21239.89 282.44 42961.31 47925.68 2018-05-16 07:51:20.000 136 21239.91 282.44 42961.34 47925.72 2018-05-16 07:51:21.000 136 21239.92 282.45 42961.38 47925.71 2018-05-16 07:51:22.000 136 21239.94 282.44 42961.35 47925.73 2018-05-16 07:51:23.000 136 21239.92 282.42 42961.35 47925.73 2018-05-16 07:51:24.000 136 21239.92 282.42 42961.36 47925.75 2018-05-16 07:51:25.000 136 21239.91 282.43 42961.37 47925.77 2018-05-16 07:51:26.000 136 21239.89 282.41 42961.39 47925.75 2018-05-16 07:51:27.000 136 21239.89 282.40 42961.35 47925.76 2018-05-16 07:51:28.000 136 21239.93 282.40 42961.36 47925.76 2018-05-16 07:51:29.000 136 21239.93 282.35 42961.37 47925.79 2018-05-16 07:51:30.000 136 21239.97 282.34 42961.40 47925.81 2018-05-16 07:51:31.000 136 21239.98 282.35 42961.37 47925.82 2018-05-16 07:51:32.000 136 21239.97 282.36 42961.36 47925.85 2018-05-16 07:51:33.000 136 21239.98 282.37 42961.37 47925.82 2018-05-16 07:51:34.000 136 21239.99 282.39 42961.36 47925.82 2018-05-16 07:51:35.000 136 21239.97 282.40 42961.36 47925.83 2018-05-16 07:51:36.000 136 21239.98 282.37 42961.40 47925.80 2018-05-16 07:51:37.000 136 21240.00 282.37 42961.35 47925.79 2018-05-16 07:51:38.000 136 21239.98 282.35 42961.39 47925.81 2018-05-16 07:51:39.000 136 21239.99 282.37 42961.37 47925.85 2018-05-16 07:51:40.000 136 21239.98 282.38 42961.39 47925.81 2018-05-16 07:51:41.000 136 21239.99 282.41 42961.40 47925.83 2018-05-16 07:51:42.000 136 21240.02 282.42 42961.37 47925.85 2018-05-16 07:51:43.000 136 21240.04 282.45 42961.37 47925.83 2018-05-16 07:51:44.000 136 21240.06 282.44 42961.37 47925.82 2018-05-16 07:51:45.000 136 21240.05 282.47 42961.35 47925.83 2018-05-16 07:51:46.000 136 21240.09 282.48 42961.36 47925.85 2018-05-16 07:51:47.000 136 21240.10 282.50 42961.37 47925.86 2018-05-16 07:51:48.000 136 21240.11 282.50 42961.37 47925.88 2018-05-16 07:51:49.000 136 21240.13 282.51 42961.39 47925.87 2018-05-16 07:51:50.000 136 21240.13 282.54 42961.38 47925.88 2018-05-16 07:51:51.000 136 21240.11 282.57 42961.37 47925.91 2018-05-16 07:51:52.000 136 21240.14 282.56 42961.37 47925.87 2018-05-16 07:51:53.000 136 21240.18 282.55 42961.36 47925.86 2018-05-16 07:51:54.000 136 21240.19 282.53 42961.34 47925.85 2018-05-16 07:51:55.000 136 21240.16 282.50 42961.37 47925.85 2018-05-16 07:51:56.000 136 21240.14 282.45 42961.39 47925.84 2018-05-16 07:51:57.000 136 21240.15 282.41 42961.39 47925.84 2018-05-16 07:51:58.000 136 21240.14 282.40 42961.37 47925.84 2018-05-16 07:51:59.000 136 21240.13 282.34 42961.37 47925.86 2018-05-16 07:52:00.000 136 21240.11 282.30 42961.38 47925.89 2018-05-16 07:52:01.000 136 21240.09 282.24 42961.40 47925.88 2018-05-16 07:52:02.000 136 21240.07 282.22 42961.42 47925.87 2018-05-16 07:52:03.000 136 21240.06 282.20 42961.43 47925.88 2018-05-16 07:52:04.000 136 21240.03 282.17 42961.44 47925.86 2018-05-16 07:52:05.000 136 21240.03 282.13 42961.43 47925.85 2018-05-16 07:52:06.000 136 21240.02 282.09 42961.46 47925.87 2018-05-16 07:52:07.000 136 21240.00 282.07 42961.48 47925.89 2018-05-16 07:52:08.000 136 21239.99 282.03 42961.48 47925.89 2018-05-16 07:52:09.000 136 21239.98 282.01 42961.49 47925.88 2018-05-16 07:52:10.000 136 21240.00 281.98 42961.53 47925.92 2018-05-16 07:52:11.000 136 21240.02 281.97 42961.56 47925.94 2018-05-16 07:52:12.000 136 21240.01 281.94 42961.58 47925.95 2018-05-16 07:52:13.000 136 21240.01 281.93 42961.56 47925.97 2018-05-16 07:52:14.000 136 21240.02 281.93 42961.57 47925.99 2018-05-16 07:52:15.000 136 21240.00 281.92 42961.62 47926.00 2018-05-16 07:52:16.000 136 21239.99 281.93 42961.65 47926.04 2018-05-16 07:52:17.000 136 21240.00 281.90 42961.67 47926.02 2018-05-16 07:52:18.000 136 21240.00 281.90 42961.64 47926.04 2018-05-16 07:52:19.000 136 21240.02 281.90 42961.64 47926.03 2018-05-16 07:52:20.000 136 21239.99 281.89 42961.61 47926.01 2018-05-16 07:52:21.000 136 21240.00 281.88 42961.63 47926.03 2018-05-16 07:52:22.000 136 21240.01 281.84 42961.63 47926.03 2018-05-16 07:52:23.000 136 21239.97 281.82 42961.61 47926.02 2018-05-16 07:52:24.000 136 21239.93 281.82 42961.60 47925.99 2018-05-16 07:52:25.000 136 21239.92 281.91 42961.58 47926.03 2018-05-16 07:52:26.000 136 21239.94 282.04 42961.50 47925.97 2018-05-16 07:52:27.000 136 21239.95 282.10 42961.40 47925.90 2018-05-16 07:52:28.000 136 21239.97 282.17 42961.30 47925.82 2018-05-16 07:52:29.000 136 21240.02 282.16 42961.21 47925.75 2018-05-16 07:52:30.000 136 21240.04 282.14 42961.12 47925.68 2018-05-16 07:52:31.000 136 21240.06 282.14 42961.06 47925.61 2018-05-16 07:52:32.000 136 21240.09 282.10 42961.04 47925.58 2018-05-16 07:52:33.000 136 21240.05 282.07 42961.01 47925.54 2018-05-16 07:52:34.000 136 21240.05 282.05 42961.00 47925.53 2018-05-16 07:52:35.000 136 21240.06 282.01 42961.03 47925.53 2018-05-16 07:52:36.000 136 21240.04 281.98 42961.12 47925.56 2018-05-16 07:52:37.000 136 21240.05 281.95 42961.16 47925.64 2018-05-16 07:52:38.000 136 21240.05 281.99 42961.25 47925.71 2018-05-16 07:52:39.000 136 21240.04 282.02 42961.30 47925.76 2018-05-16 07:52:40.000 136 21240.08 282.01 42961.36 47925.80 2018-05-16 07:52:41.000 136 21240.09 282.02 42961.40 47925.84 2018-05-16 07:52:42.000 136 21240.12 282.03 42961.44 47925.86 2018-05-16 07:52:43.000 136 21240.18 282.03 42961.46 47925.92 2018-05-16 07:52:44.000 136 21240.20 282.03 42961.48 47925.92 2018-05-16 07:52:45.000 136 21240.21 282.05 42961.51 47925.97 2018-05-16 07:52:46.000 136 21240.22 282.02 42961.48 47925.96 2018-05-16 07:52:47.000 136 21240.21 282.05 42961.49 47926.00 2018-05-16 07:52:48.000 136 21240.21 282.06 42961.46 47926.00 2018-05-16 07:52:49.000 136 21240.18 282.10 42961.46 47925.99 2018-05-16 07:52:50.000 136 21240.17 282.15 42961.46 47925.99 2018-05-16 07:52:51.000 136 21240.16 282.18 42961.45 47925.97 2018-05-16 07:52:52.000 136 21240.15 282.20 42961.44 47925.96 2018-05-16 07:52:53.000 136 21240.19 282.20 42961.43 47925.92 2018-05-16 07:52:54.000 136 21240.17 282.21 42961.43 47925.93 2018-05-16 07:52:55.000 136 21240.16 282.26 42961.40 47925.91 2018-05-16 07:52:56.000 136 21240.14 282.24 42961.41 47925.87 2018-05-16 07:52:57.000 136 21240.12 282.22 42961.41 47925.88 2018-05-16 07:52:58.000 136 21240.10 282.24 42961.39 47925.86 2018-05-16 07:52:59.000 136 21240.11 282.24 42961.40 47925.86 2018-05-16 07:53:00.000 136 21240.12 282.24 42961.39 47925.85 2018-05-16 07:53:01.000 136 21240.15 282.16 42961.43 47925.86 2018-05-16 07:53:02.000 136 21240.15 282.17 42961.44 47925.86 2018-05-16 07:53:03.000 136 21240.18 282.14 42961.47 47925.92 2018-05-16 07:53:04.000 136 21240.15 282.13 42961.45 47925.89 2018-05-16 07:53:05.000 136 21240.14 282.12 42961.43 47925.87 2018-05-16 07:53:06.000 136 21240.13 282.08 42961.43 47925.90 2018-05-16 07:53:07.000 136 21240.13 282.07 42961.43 47925.86 2018-05-16 07:53:08.000 136 21240.12 282.04 42961.39 47925.88 2018-05-16 07:53:09.000 136 21240.11 282.00 42961.40 47925.86 2018-05-16 07:53:10.000 136 21240.08 281.96 42961.44 47925.90 2018-05-16 07:53:11.000 136 21240.03 281.95 42961.44 47925.90 2018-05-16 07:53:12.000 136 21240.03 281.92 42961.43 47925.84 2018-05-16 07:53:13.000 136 21240.00 281.92 42961.42 47925.84 2018-05-16 07:53:14.000 136 21239.97 281.92 42961.42 47925.83 2018-05-16 07:53:15.000 136 21239.94 281.91 42961.43 47925.81 2018-05-16 07:53:16.000 136 21239.90 281.88 42961.43 47925.80 2018-05-16 07:53:17.000 136 21239.88 281.89 42961.45 47925.81 2018-05-16 07:53:18.000 136 21239.87 281.90 42961.42 47925.75 2018-05-16 07:53:19.000 136 21239.86 281.90 42961.41 47925.74 2018-05-16 07:53:20.000 136 21239.84 281.87 42961.39 47925.73 2018-05-16 07:53:21.000 136 21239.82 281.86 42961.39 47925.74 2018-05-16 07:53:22.000 136 21239.83 281.83 42961.39 47925.71 2018-05-16 07:53:23.000 136 21239.83 281.83 42961.39 47925.71 2018-05-16 07:53:24.000 136 21239.80 281.80 42961.41 47925.73 2018-05-16 07:53:25.000 136 21239.84 281.79 42961.42 47925.76 2018-05-16 07:53:26.000 136 21239.86 281.78 42961.42 47925.77 2018-05-16 07:53:27.000 136 21239.89 281.79 42961.43 47925.78 2018-05-16 07:53:28.000 136 21239.92 281.78 42961.46 47925.80 2018-05-16 07:53:29.000 136 21239.89 281.80 42961.45 47925.82 2018-05-16 07:53:30.000 136 21239.87 281.79 42961.45 47925.80 2018-05-16 07:53:31.000 136 21239.89 281.78 42961.45 47925.82 2018-05-16 07:53:32.000 136 21239.93 281.77 42961.47 47925.84 2018-05-16 07:53:33.000 136 21239.96 281.79 42961.48 47925.84 2018-05-16 07:53:34.000 136 21239.98 281.84 42961.48 47925.85 2018-05-16 07:53:35.000 136 21240.01 281.90 42961.47 47925.88 2018-05-16 07:53:36.000 136 21239.98 281.93 42961.47 47925.86 2018-05-16 07:53:37.000 136 21239.98 281.93 42961.40 47925.85 2018-05-16 07:53:38.000 136 21239.96 281.93 42961.43 47925.84 2018-05-16 07:53:39.000 136 21239.99 281.95 42961.45 47925.84 2018-05-16 07:53:40.000 136 21240.00 281.99 42961.44 47925.83 2018-05-16 07:53:41.000 136 21240.04 282.00 42961.48 47925.87 2018-05-16 07:53:42.000 136 21240.02 282.01 42961.50 47925.84 2018-05-16 07:53:43.000 136 21240.02 282.03 42961.46 47925.86 2018-05-16 07:53:44.000 136 21240.01 282.03 42961.46 47925.86 2018-05-16 07:53:45.000 136 21240.03 282.02 42961.50 47925.88 2018-05-16 07:53:46.000 136 21240.03 282.05 42961.50 47925.86 2018-05-16 07:53:47.000 136 21240.04 282.06 42961.48 47925.91 2018-05-16 07:53:48.000 136 21240.02 282.08 42961.50 47925.89 2018-05-16 07:53:49.000 136 21240.00 282.09 42961.51 47925.85 2018-05-16 07:53:50.000 136 21240.05 282.10 42961.48 47925.90 2018-05-16 07:53:51.000 136 21240.00 282.10 42961.43 47925.86 2018-05-16 07:53:52.000 136 21239.99 282.12 42961.40 47925.84 2018-05-16 07:53:53.000 136 21239.99 282.11 42961.40 47925.84 2018-05-16 07:53:54.000 136 21240.00 282.08 42961.40 47925.83 2018-05-16 07:53:55.000 136 21239.97 282.10 42961.40 47925.78 2018-05-16 07:53:56.000 136 21239.97 282.12 42961.39 47925.79 2018-05-16 07:53:57.000 136 21239.96 282.11 42961.37 47925.78 2018-05-16 07:53:58.000 136 21239.98 282.10 42961.38 47925.78 2018-05-16 07:53:59.000 136 21239.98 282.08 42961.37 47925.75 2018-05-16 07:54:00.000 136 21239.99 282.08 42961.35 47925.75 2018-05-16 07:54:01.000 136 21239.98 282.08 42961.39 47925.77 2018-05-16 07:54:02.000 136 21239.99 282.04 42961.38 47925.78 2018-05-16 07:54:03.000 136 21240.02 282.04 42961.38 47925.77 2018-05-16 07:54:04.000 136 21240.00 282.05 42961.36 47925.79 2018-05-16 07:54:05.000 136 21240.00 282.03 42961.37 47925.79 2018-05-16 07:54:06.000 136 21239.99 282.04 42961.35 47925.76 2018-05-16 07:54:07.000 136 21239.99 282.05 42961.34 47925.76 2018-05-16 07:54:08.000 136 21239.99 282.06 42961.37 47925.74 2018-05-16 07:54:09.000 136 21239.96 282.09 42961.35 47925.77 2018-05-16 07:54:10.000 136 21239.99 282.09 42961.36 47925.73 2018-05-16 07:54:11.000 136 21240.01 282.06 42961.36 47925.75 2018-05-16 07:54:12.000 136 21239.99 282.05 42961.39 47925.76 2018-05-16 07:54:13.000 136 21239.96 282.11 42961.40 47925.79 2018-05-16 07:54:14.000 136 21239.95 282.11 42961.36 47925.77 2018-05-16 07:54:15.000 136 21239.93 282.08 42961.36 47925.74 2018-05-16 07:54:16.000 136 21239.95 282.05 42961.36 47925.72 2018-05-16 07:54:17.000 136 21239.94 282.04 42961.37 47925.74 2018-05-16 07:54:18.000 136 21239.96 282.01 42961.40 47925.74 2018-05-16 07:54:19.000 136 21239.99 281.99 42961.38 47925.77 2018-05-16 07:54:20.000 136 21239.97 281.98 42961.38 47925.76 2018-05-16 07:54:21.000 136 21239.99 281.97 42961.38 47925.80 2018-05-16 07:54:22.000 136 21240.00 281.94 42961.40 47925.80 2018-05-16 07:54:23.000 136 21240.01 281.88 42961.43 47925.84 2018-05-16 07:54:24.000 136 21240.01 281.84 42961.47 47925.85 2018-05-16 07:54:25.000 136 21240.01 281.83 42961.50 47925.84 2018-05-16 07:54:26.000 136 21240.00 281.79 42961.50 47925.88 2018-05-16 07:54:27.000 136 21239.97 281.77 42961.49 47925.88 2018-05-16 07:54:28.000 136 21239.99 281.69 42961.54 47925.90 2018-05-16 07:54:29.000 136 21239.97 281.66 42961.55 47925.93 2018-05-16 07:54:30.000 136 21239.95 281.68 42961.59 47925.95 2018-05-16 07:54:31.000 136 21239.95 281.65 42961.59 47925.96 2018-05-16 07:54:32.000 136 21239.97 281.60 42961.62 47925.96 2018-05-16 07:54:33.000 136 21239.93 281.58 42961.63 47926.01 2018-05-16 07:54:34.000 136 21239.92 281.57 42961.64 47926.00 2018-05-16 07:54:35.000 136 21239.96 281.53 42961.65 47926.04 2018-05-16 07:54:36.000 136 21239.98 281.54 42961.66 47926.02 2018-05-16 07:54:37.000 136 21239.99 281.53 42961.68 47926.03 2018-05-16 07:54:38.000 136 21239.99 281.52 42961.70 47926.04 2018-05-16 07:54:39.000 136 21239.98 281.53 42961.70 47926.09 2018-05-16 07:54:40.000 136 21239.96 281.55 42961.68 47926.07 2018-05-16 07:54:41.000 136 21239.93 281.61 42961.67 47926.07 2018-05-16 07:54:42.000 136 21239.92 281.65 42961.67 47926.06 2018-05-16 07:54:43.000 136 21239.90 281.71 42961.65 47926.04 2018-05-16 07:54:44.000 136 21239.92 281.75 42961.62 47926.01 2018-05-16 07:54:45.000 136 21239.92 281.75 42961.59 47925.97 2018-05-16 07:54:46.000 136 21239.90 281.77 42961.62 47925.97 2018-05-16 07:54:47.000 136 21239.91 281.78 42961.64 47925.96 2018-05-16 07:54:48.000 136 21239.94 281.77 42961.62 47925.96 2018-05-16 07:54:49.000 136 21239.94 281.78 42961.61 47925.99 2018-05-16 07:54:50.000 136 21239.93 281.79 42961.62 47925.97 2018-05-16 07:54:51.000 136 21239.97 281.79 42961.67 47926.00 2018-05-16 07:54:52.000 136 21240.00 281.77 42961.68 47925.97 2018-05-16 07:54:53.000 136 21240.03 281.76 42961.66 47926.04 2018-05-16 07:54:54.000 136 21240.04 281.79 42961.66 47926.06 2018-05-16 07:54:55.000 136 21240.04 281.79 42961.67 47926.05 2018-05-16 07:54:56.000 136 21240.06 281.80 42961.69 47926.06 2018-05-16 07:54:57.000 136 21240.08 281.84 42961.66 47926.10 2018-05-16 07:54:58.000 136 21240.13 281.86 42961.66 47926.09 2018-05-16 07:54:59.000 136 21240.15 281.88 42961.63 47926.08 2018-05-16 07:55:00.000 136 21240.18 281.88 42961.65 47926.11 2018-05-16 07:55:01.000 136 21240.18 281.88 42961.62 47926.13 2018-05-16 07:55:02.000 136 21240.22 281.89 42961.60 47926.12 2018-05-16 07:55:03.000 136 21240.26 281.89 42961.62 47926.10 2018-05-16 07:55:04.000 136 21240.34 281.88 42961.63 47926.14 2018-05-16 07:55:05.000 136 21240.37 281.87 42961.65 47926.19 2018-05-16 07:55:06.000 136 21240.38 281.89 42961.64 47926.17 2018-05-16 07:55:07.000 136 21240.39 281.94 42961.62 47926.20 2018-05-16 07:55:08.000 136 21240.44 281.95 42961.64 47926.22 2018-05-16 07:55:09.000 136 21240.44 281.94 42961.66 47926.24 2018-05-16 07:55:10.000 136 21240.44 281.94 42961.62 47926.23 2018-05-16 07:55:11.000 136 21240.44 281.94 42961.64 47926.23 2018-05-16 07:55:12.000 136 21240.47 281.94 42961.62 47926.23 2018-05-16 07:55:13.000 136 21240.49 281.95 42961.65 47926.24 2018-05-16 07:55:14.000 136 21240.46 281.93 42961.65 47926.23 2018-05-16 07:55:15.000 136 21240.41 281.89 42961.63 47926.25 2018-05-16 07:55:16.000 136 21240.37 281.85 42961.64 47926.20 2018-05-16 07:55:17.000 136 21240.31 281.83 42961.67 47926.21 2018-05-16 07:55:18.000 136 21240.27 281.83 42961.66 47926.18 2018-05-16 07:55:19.000 136 21240.26 281.83 42961.65 47926.20 2018-05-16 07:55:20.000 136 21240.23 281.84 42961.66 47926.17 2018-05-16 07:55:21.000 136 21240.23 281.85 42961.62 47926.15 2018-05-16 07:55:22.000 136 21240.21 281.81 42961.65 47926.12 2018-05-16 07:55:23.000 136 21240.20 281.78 42961.65 47926.12 2018-05-16 07:55:24.000 136 21240.20 281.80 42961.61 47926.12 2018-05-16 07:55:25.000 136 21240.19 281.78 42961.58 47926.10 2018-05-16 07:55:26.000 136 21240.15 281.82 42961.58 47926.07 2018-05-16 07:55:27.000 136 21240.16 281.83 42961.57 47926.04 2018-05-16 07:55:28.000 136 21240.14 281.82 42961.58 47926.05 2018-05-16 07:55:29.000 136 21240.18 281.78 42961.58 47926.01 2018-05-16 07:55:30.000 136 21240.15 281.76 42961.56 47926.01 2018-05-16 07:55:31.000 136 21240.11 281.77 42961.56 47926.04 2018-05-16 07:55:32.000 136 21240.16 281.71 42961.58 47926.01 2018-05-16 07:55:33.000 136 21240.22 281.70 42961.59 47926.05 2018-05-16 07:55:34.000 136 21240.22 281.69 42961.60 47926.07 2018-05-16 07:55:35.000 136 21240.21 281.66 42961.61 47926.05 2018-05-16 07:55:36.000 136 21240.22 281.64 42961.60 47926.08 2018-05-16 07:55:37.000 136 21240.22 281.61 42961.63 47926.11 2018-05-16 07:55:38.000 136 21240.20 281.58 42961.62 47926.07 2018-05-16 07:55:39.000 136 21240.17 281.61 42961.59 47926.10 2018-05-16 07:55:40.000 136 21240.18 281.71 42961.56 47926.10 2018-05-16 07:55:41.000 136 21240.16 281.77 42961.57 47926.07 2018-05-16 07:55:42.000 136 21240.13 281.83 42961.52 47926.00 2018-05-16 07:55:43.000 136 21240.11 281.90 42961.45 47925.99 2018-05-16 07:55:44.000 136 21240.07 281.92 42961.45 47925.92 2018-05-16 07:55:45.000 136 21240.06 281.90 42961.40 47925.87 2018-05-16 07:55:46.000 136 21240.07 281.90 42961.41 47925.85 2018-05-16 07:55:47.000 136 21240.05 281.91 42961.40 47925.86 2018-05-16 07:55:48.000 136 21240.06 281.89 42961.38 47925.83 2018-05-16 07:55:49.000 136 21240.06 281.93 42961.39 47925.82 2018-05-16 07:55:50.000 136 21240.08 281.94 42961.36 47925.82 2018-05-16 07:55:51.000 136 21240.08 281.95 42961.36 47925.85 2018-05-16 07:55:52.000 136 21240.11 281.94 42961.35 47925.87 2018-05-16 07:55:53.000 136 21240.14 281.92 42961.33 47925.81 2018-05-16 07:55:54.000 136 21240.15 281.95 42961.30 47925.85 2018-05-16 07:55:55.000 136 21240.13 281.99 42961.30 47925.79 2018-05-16 07:55:56.000 136 21240.15 282.01 42961.29 47925.80 2018-05-16 07:55:57.000 136 21240.17 282.06 42961.26 47925.75 2018-05-16 07:55:58.000 136 21240.13 282.10 42961.24 47925.73 2018-05-16 07:55:59.000 136 21240.13 282.08 42961.20 47925.71 2018-05-16 07:56:00.000 136 21240.14 282.08 42961.16 47925.68 2018-05-16 07:56:01.000 136 21240.09 282.14 42961.14 47925.67 2018-05-16 07:56:02.000 136 21240.08 282.19 42961.09 47925.61 2018-05-16 07:56:03.000 136 21240.10 282.18 42961.11 47925.59 2018-05-16 07:56:04.000 136 21240.10 282.19 42961.12 47925.58 2018-05-16 07:56:05.000 136 21240.12 282.17 42961.09 47925.59 2018-05-16 07:56:06.000 136 21240.12 282.16 42961.11 47925.62 2018-05-16 07:56:07.000 136 21240.15 282.18 42961.12 47925.61 2018-05-16 07:56:08.000 136 21240.14 282.19 42961.14 47925.60 2018-05-16 07:56:09.000 136 21240.17 282.19 42961.17 47925.64 2018-05-16 07:56:10.000 136 21240.17 282.21 42961.14 47925.65 2018-05-16 07:56:11.000 136 21240.20 282.23 42961.15 47925.63 2018-05-16 07:56:12.000 136 21240.18 282.23 42961.13 47925.65 2018-05-16 07:56:13.000 136 21240.14 282.25 42961.14 47925.61 2018-05-16 07:56:14.000 136 21240.12 282.28 42961.14 47925.63 2018-05-16 07:56:15.000 136 21240.09 282.28 42961.14 47925.62 2018-05-16 07:56:16.000 136 21240.09 282.30 42961.12 47925.61 2018-05-16 07:56:17.000 136 21240.08 282.31 42961.10 47925.60 2018-05-16 07:56:18.000 136 21240.06 282.32 42961.09 47925.59 2018-05-16 07:56:19.000 136 21240.05 282.30 42961.11 47925.59 2018-05-16 07:56:20.000 136 21240.07 282.31 42961.09 47925.61 2018-05-16 07:56:21.000 136 21240.05 282.32 42961.07 47925.57 2018-05-16 07:56:22.000 136 21240.04 282.31 42961.04 47925.57 2018-05-16 07:56:23.000 136 21240.06 282.29 42961.05 47925.57 2018-05-16 07:56:24.000 136 21240.07 282.30 42961.05 47925.59 2018-05-16 07:56:25.000 136 21240.08 282.30 42961.04 47925.54 2018-05-16 07:56:26.000 136 21240.08 282.28 42961.03 47925.60 2018-05-16 07:56:27.000 136 21240.13 282.25 42961.05 47925.57 2018-05-16 07:56:28.000 136 21240.15 282.19 42961.07 47925.60 2018-05-16 07:56:29.000 136 21240.16 282.15 42961.10 47925.57 2018-05-16 07:56:30.000 136 21240.14 282.12 42961.07 47925.65 2018-05-16 07:56:31.000 136 21240.13 282.10 42961.08 47925.67 2018-05-16 07:56:32.000 136 21240.17 282.07 42961.10 47925.63 2018-05-16 07:56:33.000 136 21240.17 282.02 42961.09 47925.66 2018-05-16 07:56:34.000 136 21240.17 281.96 42961.12 47925.68 2018-05-16 07:56:35.000 136 21240.19 281.86 42961.13 47925.68 2018-05-16 07:56:36.000 136 21240.18 281.81 42961.17 47925.71 2018-05-16 07:56:37.000 136 21240.17 281.73 42961.21 47925.74 2018-05-16 07:56:38.000 136 21240.14 281.71 42961.21 47925.75 2018-05-16 07:56:39.000 136 21240.11 281.68 42961.22 47925.77 2018-05-16 07:56:40.000 136 21240.11 281.63 42961.22 47925.77 2018-05-16 07:56:41.000 136 21240.08 281.60 42961.23 47925.73 2018-05-16 07:56:42.000 136 21240.04 281.57 42961.26 47925.77 2018-05-16 07:56:43.000 136 21240.00 281.52 42961.24 47925.72 2018-05-16 07:56:44.000 136 21240.00 281.51 42961.29 47925.75 2018-05-16 07:56:45.000 136 21239.99 281.49 42961.34 47925.78 2018-05-16 07:56:46.000 136 21240.02 281.46 42961.35 47925.74 2018-05-16 07:56:47.000 136 21239.97 281.48 42961.37 47925.78 2018-05-16 07:56:48.000 136 21240.00 281.47 42961.35 47925.81 2018-05-16 07:56:49.000 136 21240.00 281.46 42961.34 47925.81 2018-05-16 07:56:50.000 136 21240.01 281.51 42961.35 47925.80 2018-05-16 07:56:51.000 136 21240.00 281.55 42961.35 47925.84 2018-05-16 07:56:52.000 136 21240.01 281.58 42961.32 47925.83 2018-05-16 07:56:53.000 136 21240.02 281.58 42961.34 47925.85 2018-05-16 07:56:54.000 136 21240.01 281.62 42961.31 47925.80 2018-05-16 07:56:55.000 136 21240.04 281.65 42961.31 47925.80 2018-05-16 07:56:56.000 136 21240.01 281.67 42961.30 47925.78 2018-05-16 07:56:57.000 136 21239.97 281.70 42961.33 47925.78 2018-05-16 07:56:58.000 136 21240.00 281.69 42961.33 47925.79 2018-05-16 07:56:59.000 136 21240.00 281.74 42961.32 47925.78 2018-05-16 07:57:00.000 136 21239.99 281.80 42961.30 47925.75 2018-05-16 07:57:01.000 136 21240.00 281.81 42961.29 47925.79 2018-05-16 07:57:02.000 136 21239.99 281.87 42961.24 47925.77 2018-05-16 07:57:03.000 136 21240.00 281.92 42961.26 47925.76 2018-05-16 07:57:04.000 136 21240.02 281.96 42961.27 47925.76 2018-05-16 07:57:05.000 136 21240.06 282.02 42961.22 47925.72 2018-05-16 07:57:06.000 136 21240.06 282.03 42961.21 47925.73 2018-05-16 07:57:07.000 136 21240.07 282.05 42961.21 47925.73 2018-05-16 07:57:08.000 136 21240.09 282.06 42961.21 47925.77 2018-05-16 07:57:09.000 136 21240.12 282.09 42961.21 47925.74 2018-05-16 07:57:10.000 136 21240.13 282.10 42961.17 47925.75 2018-05-16 07:57:11.000 136 21240.16 282.14 42961.19 47925.74 2018-05-16 07:57:12.000 136 21240.17 282.15 42961.19 47925.74 2018-05-16 07:57:13.000 136 21240.18 282.17 42961.16 47925.75 2018-05-16 07:57:14.000 136 21240.17 282.22 42961.14 47925.73 2018-05-16 07:57:15.000 136 21240.20 282.24 42961.13 47925.73 2018-05-16 07:57:16.000 136 21240.18 282.26 42961.11 47925.72 2018-05-16 07:57:17.000 136 21240.18 282.25 42961.12 47925.73 2018-05-16 07:57:18.000 136 21240.19 282.26 42961.09 47925.70 2018-05-16 07:57:19.000 136 21240.18 282.25 42961.10 47925.67 2018-05-16 07:57:20.000 136 21240.18 282.26 42961.07 47925.69 2018-05-16 07:57:21.000 136 21240.19 282.24 42961.07 47925.68 2018-05-16 07:57:22.000 136 21240.18 282.23 42961.08 47925.65 2018-05-16 07:57:23.000 136 21240.19 282.24 42961.12 47925.69 2018-05-16 07:57:24.000 136 21240.19 282.27 42961.07 47925.67 2018-05-16 07:57:25.000 136 21240.21 282.25 42961.05 47925.70 2018-05-16 07:57:26.000 136 21240.23 282.23 42961.07 47925.67 2018-05-16 07:57:27.000 136 21240.23 282.23 42961.12 47925.70 2018-05-16 07:57:28.000 136 21240.26 282.24 42961.08 47925.73 2018-05-16 07:57:29.000 136 21240.26 282.23 42961.08 47925.72 2018-05-16 07:57:30.000 136 21240.28 282.20 42961.11 47925.67 2018-05-16 07:57:31.000 136 21240.25 282.14 42961.12 47925.69 2018-05-16 07:57:32.000 136 21240.23 282.08 42961.12 47925.71 2018-05-16 07:57:33.000 136 21240.22 282.03 42961.14 47925.69 2018-05-16 07:57:34.000 136 21240.20 281.99 42961.16 47925.73 2018-05-16 07:57:35.000 136 21240.19 281.99 42961.20 47925.75 2018-05-16 07:57:36.000 136 21240.12 281.95 42961.20 47925.74 2018-05-16 07:57:37.000 136 21240.11 281.89 42961.21 47925.76 2018-05-16 07:57:38.000 136 21240.11 281.86 42961.25 47925.79 2018-05-16 07:57:39.000 136 21240.12 281.85 42961.26 47925.77 2018-05-16 07:57:40.000 136 21240.10 281.84 42961.27 47925.80 2018-05-16 07:57:41.000 136 21240.12 281.86 42961.25 47925.77 2018-05-16 07:57:42.000 136 21240.12 281.90 42961.27 47925.80 2018-05-16 07:57:43.000 136 21240.13 281.92 42961.25 47925.82 2018-05-16 07:57:44.000 136 21240.17 281.94 42961.22 47925.81 2018-05-16 07:57:45.000 136 21240.21 281.99 42961.20 47925.81 2018-05-16 07:57:46.000 136 21240.21 281.97 42961.23 47925.81 2018-05-16 07:57:47.000 136 21240.22 281.97 42961.24 47925.82 2018-05-16 07:57:48.000 136 21240.26 281.99 42961.21 47925.82 2018-05-16 07:57:49.000 136 21240.27 281.98 42961.20 47925.80 2018-05-16 07:57:50.000 136 21240.27 281.99 42961.20 47925.83 2018-05-16 07:57:51.000 136 21240.30 282.00 42961.22 47925.82 2018-05-16 07:57:52.000 136 21240.27 282.00 42961.21 47925.85 2018-05-16 07:57:53.000 136 21240.29 281.98 42961.27 47925.86 2018-05-16 07:57:54.000 136 21240.31 281.96 42961.28 47925.87 2018-05-16 07:57:55.000 136 21240.33 281.96 42961.31 47925.85 2018-05-16 07:57:56.000 136 21240.32 281.96 42961.31 47925.88 2018-05-16 07:57:57.000 136 21240.25 281.96 42961.32 47925.89 2018-05-16 07:57:58.000 136 21240.24 282.02 42961.29 47925.87 2018-05-16 07:57:59.000 136 21240.20 282.03 42961.26 47925.85 2018-05-16 07:58:00.000 136 21240.15 282.04 42961.23 47925.77 2018-05-16 07:58:01.000 136 21240.13 282.05 42961.24 47925.76 2018-05-16 07:58:02.000 136 21240.08 282.06 42961.20 47925.70 2018-05-16 07:58:03.000 136 21240.05 282.06 42961.17 47925.69 2018-05-16 07:58:04.000 136 21240.04 282.04 42961.21 47925.69 2018-05-16 07:58:05.000 136 21239.99 282.01 42961.22 47925.68 2018-05-16 07:58:06.000 136 21239.95 282.04 42961.23 47925.64 2018-05-16 07:58:07.000 136 21239.97 282.06 42961.25 47925.68 2018-05-16 07:58:08.000 136 21240.00 282.09 42961.25 47925.67 2018-05-16 07:58:09.000 136 21240.07 282.10 42961.27 47925.73 2018-05-16 07:58:10.000 136 21240.12 282.10 42961.25 47925.79 2018-05-16 07:58:11.000 136 21240.15 282.13 42961.28 47925.81 2018-05-16 07:58:12.000 136 21240.20 282.14 42961.28 47925.81 2018-05-16 07:58:13.000 136 21240.22 282.18 42961.29 47925.85 2018-05-16 07:58:14.000 136 21240.25 282.17 42961.29 47925.87 2018-05-16 07:58:15.000 136 21240.22 282.19 42961.30 47925.84 2018-05-16 07:58:16.000 136 21240.20 282.15 42961.32 47925.89 2018-05-16 07:58:17.000 136 21240.22 282.13 42961.33 47925.88 2018-05-16 07:58:18.000 136 21240.22 282.08 42961.34 47925.90 2018-05-16 07:58:19.000 136 21240.25 282.08 42961.33 47925.89 2018-05-16 07:58:20.000 136 21240.23 282.06 42961.37 47925.91 2018-05-16 07:58:21.000 136 21240.24 282.05 42961.38 47925.92 2018-05-16 07:58:22.000 136 21240.24 282.04 42961.42 47925.94 2018-05-16 07:58:23.000 136 21240.29 282.01 42961.39 47925.96 2018-05-16 07:58:24.000 136 21240.32 281.99 42961.40 47925.96 2018-05-16 07:58:25.000 136 21240.32 281.98 42961.40 47925.99 2018-05-16 07:58:26.000 136 21240.36 281.96 42961.42 47926.02 2018-05-16 07:58:27.000 136 21240.37 281.95 42961.44 47926.02 2018-05-16 07:58:28.000 136 21240.36 281.97 42961.39 47926.03 2018-05-16 07:58:29.000 136 21240.33 281.97 42961.38 47926.03 2018-05-16 07:58:30.000 136 21240.36 281.93 42961.41 47926.02 2018-05-16 07:58:31.000 136 21240.36 281.93 42961.38 47926.02 2018-05-16 07:58:32.000 136 21240.35 281.92 42961.37 47926.00 2018-05-16 07:58:33.000 136 21240.35 281.91 42961.38 47926.01 2018-05-16 07:58:34.000 136 21240.36 281.87 42961.40 47925.99 2018-05-16 07:58:35.000 136 21240.36 281.83 42961.40 47926.03 2018-05-16 07:58:36.000 136 21240.37 281.83 42961.40 47926.02 2018-05-16 07:58:37.000 136 21240.37 281.81 42961.41 47926.02 2018-05-16 07:58:38.000 136 21240.38 281.77 42961.42 47926.07 2018-05-16 07:58:39.000 136 21240.40 281.72 42961.44 47926.06 2018-05-16 07:58:40.000 136 21240.41 281.68 42961.46 47926.10 2018-05-16 07:58:41.000 136 21240.42 281.64 42961.46 47926.08 2018-05-16 07:58:42.000 136 21240.45 281.60 42961.43 47926.11 2018-05-16 07:58:43.000 136 21240.40 281.54 42961.47 47926.11 2018-05-16 07:58:44.000 136 21240.38 281.47 42961.49 47926.15 2018-05-16 07:58:45.000 136 21240.37 281.42 42961.48 47926.13 2018-05-16 07:58:46.000 136 21240.35 281.39 42961.51 47926.13 2018-05-16 07:58:47.000 136 21240.31 281.36 42961.53 47926.12 2018-05-16 07:58:48.000 136 21240.29 281.33 42961.53 47926.13 2018-05-16 07:58:49.000 136 21240.30 281.30 42961.51 47926.12 2018-05-16 07:58:50.000 136 21240.31 281.29 42961.51 47926.12 2018-05-16 07:58:51.000 136 21240.33 281.30 42961.53 47926.13 2018-05-16 07:58:52.000 136 21240.32 281.29 42961.47 47926.09 2018-05-16 07:58:53.000 136 21240.33 281.29 42961.46 47926.09 2018-05-16 07:58:54.000 136 21240.32 281.27 42961.45 47926.10 2018-05-16 07:58:55.000 136 21240.27 281.27 42961.48 47926.08 2018-05-16 07:58:56.000 136 21240.25 281.22 42961.48 47926.03 2018-05-16 07:58:57.000 136 21240.21 281.20 42961.49 47926.01 2018-05-16 07:58:58.000 136 21240.20 281.19 42961.49 47926.04 2018-05-16 07:58:59.000 136 21240.18 281.18 42961.49 47926.06 2018-05-16 07:59:00.000 136 21240.20 281.17 42961.51 47926.01 2018-05-16 07:59:01.000 136 21240.17 281.16 42961.52 47926.05 2018-05-16 07:59:02.000 136 21240.13 281.17 42961.51 47926.04 2018-05-16 07:59:03.000 136 21240.16 281.16 42961.50 47926.04 2018-05-16 07:59:04.000 136 21240.13 281.17 42961.52 47926.00 2018-05-16 07:59:05.000 136 21240.15 281.17 42961.52 47926.03 2018-05-16 07:59:06.000 136 21240.14 281.20 42961.53 47926.02 2018-05-16 07:59:07.000 136 21240.14 281.21 42961.52 47926.00 2018-05-16 07:59:08.000 136 21240.10 281.23 42961.50 47925.98 2018-05-16 07:59:09.000 136 21240.10 281.25 42961.47 47925.98 2018-05-16 07:59:10.000 136 21240.10 281.25 42961.47 47925.95 2018-05-16 07:59:11.000 136 21240.08 281.26 42961.50 47925.96 2018-05-16 07:59:12.000 136 21240.08 281.30 42961.50 47925.96 2018-05-16 07:59:13.000 136 21240.09 281.33 42961.50 47925.98 2018-05-16 07:59:14.000 136 21240.09 281.35 42961.45 47925.95 2018-05-16 07:59:15.000 136 21240.09 281.42 42961.43 47925.96 2018-05-16 07:59:16.000 136 21240.13 281.46 42961.43 47925.98 2018-05-16 07:59:17.000 136 21240.17 281.47 42961.48 47925.97 2018-05-16 07:59:18.000 136 21240.18 281.50 42961.46 47925.99 2018-05-16 07:59:19.000 136 21240.17 281.59 42961.41 47925.95 2018-05-16 07:59:20.000 136 21240.17 281.66 42961.39 47925.94 2018-05-16 07:59:21.000 136 21240.18 281.72 42961.30 47925.92 2018-05-16 07:59:22.000 136 21240.18 281.74 42961.29 47925.89 2018-05-16 07:59:23.000 136 21240.20 281.75 42961.26 47925.82 2018-05-16 07:59:24.000 136 21240.21 281.78 42961.21 47925.85 2018-05-16 07:59:25.000 136 21240.25 281.79 42961.19 47925.79 2018-05-16 07:59:26.000 136 21240.26 281.81 42961.16 47925.80 2018-05-16 07:59:27.000 136 21240.23 281.81 42961.17 47925.78 2018-05-16 07:59:28.000 136 21240.21 281.80 42961.15 47925.74 2018-05-16 07:59:29.000 136 21240.21 281.79 42961.15 47925.72 2018-05-16 07:59:30.000 136 21240.21 281.81 42961.11 47925.73 2018-05-16 07:59:31.000 136 21240.22 281.81 42961.08 47925.73 2018-05-16 07:59:32.000 136 21240.20 281.80 42961.08 47925.70 2018-05-16 07:59:33.000 136 21240.22 281.77 42961.10 47925.71 2018-05-16 07:59:34.000 136 21240.22 281.75 42961.09 47925.71 2018-05-16 07:59:35.000 136 21240.21 281.75 42961.07 47925.69 2018-05-16 07:59:36.000 136 21240.23 281.75 42961.09 47925.70 2018-05-16 07:59:37.000 136 21240.25 281.76 42961.10 47925.67 2018-05-16 07:59:38.000 136 21240.25 281.76 42961.09 47925.72 2018-05-16 07:59:39.000 136 21240.24 281.77 42961.10 47925.71 2018-05-16 07:59:40.000 136 21240.25 281.79 42961.11 47925.70 2018-05-16 07:59:41.000 136 21240.24 281.79 42961.11 47925.70 2018-05-16 07:59:42.000 136 21240.22 281.83 42961.11 47925.73 2018-05-16 07:59:43.000 136 21240.25 281.88 42961.08 47925.71 2018-05-16 07:59:44.000 136 21240.27 281.88 42961.08 47925.68 2018-05-16 07:59:45.000 136 21240.26 281.88 42961.10 47925.70 2018-05-16 07:59:46.000 136 21240.26 281.88 42961.10 47925.65 2018-05-16 07:59:47.000 136 21240.27 281.86 42961.09 47925.65 2018-05-16 07:59:48.000 136 21240.27 281.86 42961.09 47925.65 2018-05-16 07:59:49.000 136 21240.28 281.83 42961.06 47925.67 2018-05-16 07:59:50.000 136 21240.28 281.85 42961.07 47925.62 2018-05-16 07:59:51.000 136 21240.31 281.84 42961.05 47925.62 2018-05-16 07:59:52.000 136 21240.33 281.81 42961.03 47925.65 2018-05-16 07:59:53.000 136 21240.34 281.81 42961.00 47925.63 2018-05-16 07:59:54.000 136 21240.36 281.79 42961.03 47925.66 2018-05-16 07:59:55.000 136 21240.35 281.78 42961.06 47925.67 2018-05-16 07:59:56.000 136 21240.36 281.75 42961.06 47925.67 2018-05-16 07:59:57.000 136 21240.37 281.73 42961.06 47925.69 2018-05-16 07:59:58.000 136 21240.39 281.71 42961.07 47925.70 2018-05-16 07:59:59.000 136 21240.40 281.70 42961.05 47925.67 2018-05-16 08:00:00.000 136 21240.39 281.69 42961.04 47925.68 2018-05-16 08:00:01.000 136 21240.35 281.64 42961.06 47925.68 2018-05-16 08:00:02.000 136 21240.35 281.61 42961.09 47925.68 2018-05-16 08:00:03.000 136 21240.35 281.60 42961.10 47925.69 2018-05-16 08:00:04.000 136 21240.36 281.59 42961.12 47925.70 2018-05-16 08:00:05.000 136 21240.36 281.55 42961.10 47925.72 2018-05-16 08:00:06.000 136 21240.36 281.53 42961.12 47925.72 2018-05-16 08:00:07.000 136 21240.34 281.53 42961.12 47925.74 2018-05-16 08:00:08.000 136 21240.36 281.52 42961.14 47925.75 2018-05-16 08:00:09.000 136 21240.35 281.52 42961.12 47925.73 2018-05-16 08:00:10.000 136 21240.35 281.53 42961.16 47925.75 2018-05-16 08:00:11.000 136 21240.37 281.54 42961.14 47925.73 2018-05-16 08:00:12.000 136 21240.35 281.54 42961.10 47925.76 2018-05-16 08:00:13.000 136 21240.34 281.54 42961.11 47925.75 2018-05-16 08:00:14.000 136 21240.37 281.53 42961.11 47925.73 2018-05-16 08:00:15.000 136 21240.36 281.54 42961.12 47925.74 2018-05-16 08:00:16.000 136 21240.35 281.55 42961.09 47925.69 2018-05-16 08:00:17.000 136 21240.34 281.50 42961.08 47925.70 2018-05-16 08:00:18.000 136 21240.34 281.48 42961.07 47925.68 2018-05-16 08:00:19.000 136 21240.34 281.46 42961.10 47925.68 2018-05-16 08:00:20.000 136 21240.34 281.44 42961.10 47925.70 2018-05-16 08:00:21.000 136 21240.34 281.43 42961.06 47925.73 2018-05-16 08:00:22.000 136 21240.34 281.45 42961.08 47925.69 2018-05-16 08:00:23.000 136 21240.32 281.45 42961.06 47925.72 2018-05-16 08:00:24.000 136 21240.33 281.48 42961.03 47925.70 2018-05-16 08:00:25.000 136 21240.36 281.45 42961.03 47925.72 2018-05-16 08:00:26.000 136 21240.37 281.43 42961.03 47925.74 2018-05-16 08:00:27.000 136 21240.36 281.45 42961.07 47925.74 2018-05-16 08:00:28.000 136 21240.40 281.42 42961.08 47925.74 2018-05-16 08:00:29.000 136 21240.43 281.38 42961.10 47925.76 2018-05-16 08:00:30.000 136 21240.43 281.37 42961.14 47925.79 2018-05-16 08:00:31.000 136 21240.39 281.40 42961.12 47925.80 2018-05-16 08:00:32.000 136 21240.39 281.39 42961.13 47925.81 2018-05-16 08:00:33.000 136 21240.41 281.35 42961.12 47925.83 2018-05-16 08:00:34.000 136 21240.41 281.33 42961.14 47925.84 2018-05-16 08:00:35.000 136 21240.36 281.35 42961.17 47925.85 2018-05-16 08:00:36.000 136 21240.39 281.35 42961.17 47925.83 2018-05-16 08:00:37.000 136 21240.33 281.33 42961.18 47925.84 2018-05-16 08:00:38.000 136 21240.35 281.31 42961.18 47925.83 2018-05-16 08:00:39.000 136 21240.33 281.33 42961.15 47925.83 2018-05-16 08:00:40.000 136 21240.33 281.34 42961.19 47925.85 2018-05-16 08:00:41.000 136 21240.34 281.35 42961.21 47925.84 2018-05-16 08:00:42.000 136 21240.33 281.39 42961.22 47925.85 2018-05-16 08:00:43.000 136 21240.38 281.42 42961.23 47925.87 2018-05-16 08:00:44.000 136 21240.40 281.43 42961.21 47925.87 2018-05-16 08:00:45.000 136 21240.43 281.44 42961.24 47925.87 2018-05-16 08:00:46.000 136 21240.45 281.43 42961.21 47925.90 2018-05-16 08:00:47.000 136 21240.44 281.45 42961.19 47925.90 2018-05-16 08:00:48.000 136 21240.40 281.45 42961.20 47925.89 2018-05-16 08:00:49.000 136 21240.39 281.45 42961.21 47925.90 2018-05-16 08:00:50.000 136 21240.42 281.46 42961.18 47925.89 2018-05-16 08:00:51.000 136 21240.42 281.47 42961.21 47925.89 2018-05-16 08:00:52.000 136 21240.41 281.45 42961.19 47925.90 2018-05-16 08:00:53.000 136 21240.40 281.46 42961.23 47925.89 2018-05-16 08:00:54.000 136 21240.41 281.45 42961.24 47925.92 2018-05-16 08:00:55.000 136 21240.40 281.43 42961.23 47925.91 2018-05-16 08:00:56.000 136 21240.41 281.44 42961.23 47925.93 2018-05-16 08:00:57.000 136 21240.42 281.46 42961.26 47925.93 2018-05-16 08:00:58.000 136 21240.45 281.45 42961.26 47925.95 2018-05-16 08:00:59.000 136 21240.45 281.42 42961.27 47925.94 2018-05-16 08:01:00.000 136 21240.50 281.42 42961.25 47925.98 2018-05-16 08:01:01.000 136 21240.50 281.44 42961.27 47925.96 2018-05-16 08:01:02.000 136 21240.52 281.42 42961.29 47926.00 2018-05-16 08:01:03.000 136 21240.50 281.43 42961.31 47925.99 2018-05-16 08:01:04.000 136 21240.50 281.42 42961.30 47926.02 2018-05-16 08:01:05.000 136 21240.48 281.41 42961.31 47926.00 2018-05-16 08:01:06.000 136 21240.50 281.41 42961.31 47926.02 2018-05-16 08:01:07.000 136 21240.53 281.40 42961.28 47926.01 2018-05-16 08:01:08.000 136 21240.56 281.39 42961.26 47926.04 2018-05-16 08:01:09.000 136 21240.58 281.36 42961.28 47926.03 2018-05-16 08:01:10.000 136 21240.55 281.36 42961.28 47926.06 2018-05-16 08:01:11.000 136 21240.55 281.33 42961.30 47926.06 2018-05-16 08:01:12.000 136 21240.57 281.33 42961.32 47926.05 2018-05-16 08:01:13.000 136 21240.57 281.32 42961.29 47926.05 2018-05-16 08:01:14.000 136 21240.56 281.32 42961.30 47926.07 2018-05-16 08:01:15.000 136 21240.56 281.29 42961.32 47926.04 2018-05-16 08:01:16.000 136 21240.54 281.30 42961.32 47926.04 2018-05-16 08:01:17.000 136 21240.52 281.28 42961.31 47926.02 2018-05-16 08:01:18.000 136 21240.50 281.29 42961.32 47926.06 2018-05-16 08:01:19.000 136 21240.51 281.26 42961.35 47926.03 2018-05-16 08:01:20.000 136 21240.51 281.25 42961.35 47926.06 2018-05-16 08:01:21.000 136 21240.52 281.23 42961.36 47926.04 2018-05-16 08:01:22.000 136 21240.49 281.25 42961.37 47926.04 2018-05-16 08:01:23.000 136 21240.51 281.23 42961.37 47926.05 2018-05-16 08:01:24.000 136 21240.53 281.24 42961.38 47926.08 2018-05-16 08:01:25.000 136 21240.52 281.25 42961.37 47926.08 2018-05-16 08:01:26.000 136 21240.52 281.25 42961.37 47926.06 2018-05-16 08:01:27.000 136 21240.50 281.24 42961.38 47926.05 2018-05-16 08:01:28.000 136 21240.48 281.21 42961.40 47926.04 2018-05-16 08:01:29.000 136 21240.46 281.21 42961.41 47926.04 2018-05-16 08:01:30.000 136 21240.41 281.19 42961.40 47926.06 2018-05-16 08:01:31.000 136 21240.37 281.09 42961.38 47926.05 2018-05-16 08:01:32.000 136 21240.37 281.04 42961.35 47926.01 2018-05-16 08:01:33.000 136 21240.33 281.03 42961.34 47925.96 2018-05-16 08:01:34.000 136 21240.28 281.03 42961.30 47925.94 2018-05-16 08:01:35.000 136 21240.29 281.03 42961.25 47925.91 2018-05-16 08:01:36.000 136 21240.28 281.05 42961.22 47925.90 2018-05-16 08:01:37.000 136 21240.25 281.10 42961.17 47925.83 2018-05-16 08:01:38.000 136 21240.17 281.15 42961.20 47925.80 2018-05-16 08:01:39.000 136 21240.08 281.18 42961.14 47925.76 2018-05-16 08:01:40.000 136 21240.05 281.17 42961.12 47925.67 2018-05-16 08:01:41.000 136 21240.06 281.20 42961.08 47925.65 2018-05-16 08:01:42.000 136 21240.04 281.22 42961.07 47925.62 2018-05-16 08:01:43.000 136 21240.01 281.22 42961.09 47925.61 2018-05-16 08:01:44.000 136 21240.02 281.25 42961.09 47925.61 2018-05-16 08:01:45.000 136 21240.01 281.28 42961.04 47925.61 2018-05-16 08:01:46.000 136 21240.01 281.28 42961.07 47925.59 2018-05-16 08:01:47.000 136 21240.04 281.30 42961.07 47925.60 2018-05-16 08:01:48.000 136 21240.06 281.29 42961.06 47925.58 2018-05-16 08:01:49.000 136 21240.06 281.31 42961.05 47925.59 2018-05-16 08:01:50.000 136 21240.06 281.33 42961.05 47925.60 2018-05-16 08:01:51.000 136 21240.06 281.36 42961.02 47925.56 2018-05-16 08:01:52.000 136 21240.09 281.37 42961.00 47925.57 2018-05-16 08:01:53.000 136 21240.10 281.41 42960.99 47925.60 2018-05-16 08:01:54.000 136 21240.09 281.42 42961.01 47925.58 2018-05-16 08:01:55.000 136 21240.11 281.41 42961.01 47925.57 2018-05-16 08:01:56.000 136 21240.12 281.43 42961.00 47925.58 2018-05-16 08:01:57.000 136 21240.13 281.43 42961.01 47925.57 2018-05-16 08:01:58.000 136 21240.15 281.43 42961.01 47925.57 2018-05-16 08:01:59.000 136 21240.14 281.45 42961.00 47925.59 2018-05-16 08:02:00.000 136 21240.14 281.46 42960.99 47925.56 2018-05-16 08:02:01.000 136 21240.16 281.44 42960.98 47925.57 2018-05-16 08:02:02.000 136 21240.17 281.43 42960.98 47925.60 2018-05-16 08:02:03.000 136 21240.21 281.43 42960.99 47925.62 2018-05-16 08:02:04.000 136 21240.28 281.37 42961.00 47925.61 2018-05-16 08:02:05.000 136 21240.27 281.39 42961.02 47925.62 2018-05-16 08:02:06.000 136 21240.29 281.43 42960.99 47925.63 2018-05-16 08:02:07.000 136 21240.29 281.43 42960.96 47925.60 2018-05-16 08:02:08.000 136 21240.31 281.44 42960.93 47925.63 2018-05-16 08:02:09.000 136 21240.33 281.41 42960.93 47925.60 2018-05-16 08:02:10.000 136 21240.35 281.37 42960.93 47925.58 2018-05-16 08:02:11.000 136 21240.39 281.36 42960.93 47925.59 2018-05-16 08:02:12.000 136 21240.44 281.31 42960.91 47925.61 2018-05-16 08:02:13.000 136 21240.43 281.28 42960.94 47925.63 2018-05-16 08:02:14.000 136 21240.45 281.28 42960.95 47925.66 2018-05-16 08:02:15.000 136 21240.43 281.27 42960.98 47925.66 2018-05-16 08:02:16.000 136 21240.40 281.25 42961.00 47925.65 2018-05-16 08:02:17.000 136 21240.45 281.21 42960.97 47925.69 2018-05-16 08:02:18.000 136 21240.44 281.19 42960.98 47925.68 2018-05-16 08:02:19.000 136 21240.43 281.16 42961.02 47925.72 2018-05-16 08:02:20.000 136 21240.43 281.12 42961.03 47925.73 2018-05-16 08:02:21.000 136 21240.41 281.11 42961.04 47925.72 2018-05-16 08:02:22.000 136 21240.41 281.07 42961.04 47925.75 2018-05-16 08:02:23.000 136 21240.40 281.06 42961.06 47925.74 2018-05-16 08:02:24.000 136 21240.33 281.06 42961.05 47925.73 2018-05-16 08:02:25.000 136 21240.30 281.05 42961.06 47925.69 2018-05-16 08:02:26.000 136 21240.26 281.02 42961.05 47925.71 2018-05-16 08:02:27.000 136 21240.21 281.02 42961.06 47925.67 2018-05-16 08:02:28.000 136 21240.19 281.01 42961.04 47925.67 2018-05-16 08:02:29.000 136 21240.20 280.97 42961.08 47925.66 2018-05-16 08:02:30.000 136 21240.14 280.96 42961.08 47925.67 2018-05-16 08:02:31.000 136 21240.15 280.95 42961.12 47925.65 2018-05-16 08:02:32.000 136 21240.15 280.94 42961.11 47925.66 2018-05-16 08:02:33.000 136 21240.11 280.96 42961.08 47925.65 2018-05-16 08:02:34.000 136 21240.08 280.97 42961.08 47925.62 2018-05-16 08:02:35.000 136 21240.05 280.96 42961.09 47925.63 2018-05-16 08:02:36.000 136 21240.04 280.94 42961.08 47925.62 2018-05-16 08:02:37.000 136 21240.03 280.93 42961.08 47925.60 2018-05-16 08:02:38.000 136 21240.02 280.91 42961.08 47925.58 2018-05-16 08:02:39.000 136 21240.00 280.92 42961.08 47925.57 2018-05-16 08:02:40.000 136 21240.01 280.90 42961.09 47925.56 2018-05-16 08:02:41.000 136 21239.99 280.89 42961.10 47925.57 2018-05-16 08:02:42.000 136 21239.99 280.89 42961.10 47925.57 2018-05-16 08:02:43.000 136 21239.97 280.91 42961.08 47925.59 2018-05-16 08:02:44.000 136 21239.95 280.91 42961.09 47925.55 2018-05-16 08:02:45.000 136 21239.96 280.93 42961.07 47925.57 2018-05-16 08:02:46.000 136 21239.97 280.92 42961.07 47925.53 2018-05-16 08:02:47.000 136 21239.98 280.93 42961.05 47925.57 2018-05-16 08:02:48.000 136 21240.01 280.97 42961.07 47925.53 2018-05-16 08:02:49.000 136 21240.03 280.99 42961.08 47925.56 2018-05-16 08:02:50.000 136 21240.04 281.04 42961.03 47925.52 2018-05-16 08:02:51.000 136 21240.04 281.10 42961.00 47925.53 2018-05-16 08:02:52.000 136 21240.05 281.15 42960.94 47925.52 2018-05-16 08:02:53.000 136 21240.04 281.23 42960.91 47925.50 2018-05-16 08:02:54.000 136 21240.02 281.26 42960.91 47925.45 2018-05-16 08:02:55.000 136 21240.02 281.28 42960.88 47925.44 2018-05-16 08:02:56.000 136 21240.01 281.32 42960.87 47925.40 2018-05-16 08:02:57.000 136 21240.02 281.35 42960.84 47925.39 2018-05-16 08:02:58.000 136 21240.04 281.42 42960.79 47925.36 2018-05-16 08:02:59.000 136 21240.04 281.47 42960.79 47925.35 2018-05-16 08:03:00.000 136 21240.08 281.50 42960.79 47925.34 2018-05-16 08:03:01.000 136 21240.10 281.50 42960.76 47925.32 2018-05-16 08:03:02.000 136 21240.11 281.53 42960.74 47925.33 2018-05-16 08:03:03.000 136 21240.11 281.54 42960.74 47925.31 2018-05-16 08:03:04.000 136 21240.13 281.56 42960.77 47925.31 2018-05-16 08:03:05.000 136 21240.15 281.56 42960.78 47925.32 2018-05-16 08:03:06.000 136 21240.16 281.56 42960.75 47925.36 2018-05-16 08:03:07.000 136 21240.15 281.56 42960.75 47925.34 2018-05-16 08:03:08.000 136 21240.16 281.54 42960.79 47925.35 2018-05-16 08:03:09.000 136 21240.17 281.54 42960.81 47925.36 2018-05-16 08:03:10.000 136 21240.22 281.55 42960.82 47925.39 2018-05-16 08:03:11.000 136 21240.27 281.55 42960.87 47925.42 2018-05-16 08:03:12.000 136 21240.30 281.55 42960.82 47925.46 2018-05-16 08:03:13.000 136 21240.35 281.57 42960.81 47925.49 2018-05-16 08:03:14.000 136 21240.37 281.61 42960.84 47925.51 2018-05-16 08:03:15.000 136 21240.38 281.61 42960.86 47925.51 2018-05-16 08:03:16.000 136 21240.39 281.63 42960.82 47925.50 2018-05-16 08:03:17.000 136 21240.40 281.67 42960.79 47925.50 2018-05-16 08:03:18.000 136 21240.41 281.65 42960.79 47925.51 2018-05-16 08:03:19.000 136 21240.47 281.64 42960.77 47925.48 2018-05-16 08:03:20.000 136 21240.54 281.63 42960.77 47925.52 2018-05-16 08:03:21.000 136 21240.54 281.62 42960.76 47925.54 2018-05-16 08:03:22.000 136 21240.52 281.59 42960.79 47925.53 2018-05-16 08:03:23.000 136 21240.50 281.58 42960.81 47925.55 2018-05-16 08:03:24.000 136 21240.49 281.53 42960.85 47925.54 2018-05-16 08:03:25.000 136 21240.48 281.51 42960.84 47925.55 2018-05-16 08:03:26.000 136 21240.48 281.46 42960.83 47925.58 2018-05-16 08:03:27.000 136 21240.47 281.45 42960.85 47925.58 2018-05-16 08:03:28.000 136 21240.45 281.43 42960.87 47925.55 2018-05-16 08:03:29.000 136 21240.47 281.40 42960.91 47925.63 2018-05-16 08:03:30.000 136 21240.44 281.41 42960.89 47925.60 2018-05-16 08:03:31.000 136 21240.43 281.39 42960.88 47925.64 2018-05-16 08:03:32.000 136 21240.40 281.33 42960.94 47925.60 2018-05-16 08:03:33.000 136 21240.38 281.29 42960.90 47925.59 2018-05-16 08:03:34.000 136 21240.38 281.26 42960.90 47925.58 2018-05-16 08:03:35.000 136 21240.35 281.25 42960.89 47925.56 2018-05-16 08:03:36.000 136 21240.32 281.22 42960.88 47925.54 2018-05-16 08:03:37.000 136 21240.29 281.19 42960.88 47925.56 2018-05-16 08:03:38.000 136 21240.25 281.17 42960.91 47925.55 2018-05-16 08:03:39.000 136 21240.19 281.14 42960.94 47925.54 2018-05-16 08:03:40.000 136 21240.16 281.10 42960.97 47925.52 2018-05-16 08:03:41.000 136 21240.15 281.11 42960.97 47925.53 2018-05-16 08:03:42.000 136 21240.11 281.13 42960.96 47925.55 2018-05-16 08:03:43.000 136 21240.09 281.15 42960.97 47925.52 2018-05-16 08:03:44.000 136 21240.06 281.20 42960.95 47925.49 2018-05-16 08:03:45.000 136 21240.05 281.23 42960.94 47925.50 2018-05-16 08:03:46.000 136 21240.06 281.29 42960.92 47925.44 2018-05-16 08:03:47.000 136 21240.06 281.35 42960.89 47925.43 2018-05-16 08:03:48.000 136 21240.07 281.36 42960.88 47925.43 2018-05-16 08:03:49.000 136 21240.10 281.39 42960.85 47925.40 2018-05-16 08:03:50.000 136 21240.13 281.44 42960.84 47925.39 2018-05-16 08:03:51.000 136 21240.16 281.48 42960.83 47925.43 2018-05-16 08:03:52.000 136 21240.18 281.54 42960.81 47925.41 2018-05-16 08:03:53.000 136 21240.22 281.58 42960.79 47925.41 2018-05-16 08:03:54.000 136 21240.22 281.59 42960.77 47925.37 2018-05-16 08:03:55.000 136 21240.20 281.62 42960.75 47925.37 2018-05-16 08:03:56.000 136 21240.23 281.66 42960.76 47925.40 2018-05-16 08:03:57.000 136 21240.25 281.66 42960.77 47925.40 2018-05-16 08:03:58.000 136 21240.27 281.66 42960.79 47925.43 2018-05-16 08:03:59.000 136 21240.34 281.73 42960.79 47925.44 2018-05-16 08:04:00.000 136 21240.37 281.76 42960.77 47925.46 2018-05-16 08:04:01.000 136 21240.40 281.78 42960.73 47925.47 2018-05-16 08:04:02.000 136 21240.45 281.83 42960.71 47925.45 2018-05-16 08:04:03.000 136 21240.44 281.88 42960.73 47925.49 2018-05-16 08:04:04.000 136 21240.47 281.89 42960.72 47925.46 2018-05-16 08:04:05.000 136 21240.47 281.88 42960.72 47925.46 2018-05-16 08:04:06.000 136 21240.45 281.86 42960.73 47925.44 2018-05-16 08:04:07.000 136 21240.44 281.83 42960.74 47925.47 2018-05-16 08:04:08.000 136 21240.41 281.81 42960.78 47925.48 2018-05-16 08:04:09.000 136 21240.43 281.83 42960.78 47925.50 2018-05-16 08:04:10.000 136 21240.46 281.83 42960.82 47925.54 2018-05-16 08:04:11.000 136 21240.46 281.85 42960.84 47925.52 2018-05-16 08:04:12.000 136 21240.50 281.86 42960.83 47925.56 2018-05-16 08:04:13.000 136 21240.54 281.85 42960.80 47925.54 2018-05-16 08:04:14.000 136 21240.52 281.83 42960.80 47925.57 2018-05-16 08:04:15.000 136 21240.53 281.81 42960.79 47925.59 2018-05-16 08:04:16.000 136 21240.56 281.77 42960.81 47925.53 2018-05-16 08:04:17.000 136 21240.56 281.72 42960.83 47925.58 2018-05-16 08:04:18.000 136 21240.56 281.68 42960.84 47925.58 2018-05-16 08:04:19.000 136 21240.50 281.63 42960.83 47925.56 2018-05-16 08:04:20.000 136 21240.51 281.54 42960.87 47925.54 2018-05-16 08:04:21.000 136 21240.50 281.49 42960.91 47925.60 2018-05-16 08:04:22.000 136 21240.47 281.44 42960.92 47925.61 2018-05-16 08:04:23.000 136 21240.44 281.42 42960.95 47925.60 2018-05-16 08:04:24.000 136 21240.42 281.41 42960.95 47925.63 2018-05-16 08:04:25.000 136 21240.37 281.42 42960.98 47925.63 2018-05-16 08:04:26.000 136 21240.35 281.38 42960.96 47925.61 2018-05-16 08:04:27.000 136 21240.34 281.38 42960.98 47925.62 2018-05-16 08:04:28.000 136 21240.32 281.37 42960.96 47925.59 2018-05-16 08:04:29.000 136 21240.29 281.34 42960.96 47925.61 2018-05-16 08:04:30.000 136 21240.31 281.31 42960.97 47925.58 2018-05-16 08:04:31.000 136 21240.34 281.25 42961.00 47925.60 2018-05-16 08:04:32.000 136 21240.28 281.22 42961.04 47925.59 2018-05-16 08:04:33.000 136 21240.25 281.19 42961.05 47925.61 2018-05-16 08:04:34.000 136 21240.21 281.17 42961.08 47925.63 2018-05-16 08:04:35.000 136 21240.20 281.15 42961.08 47925.64 2018-05-16 08:04:36.000 136 21240.20 281.11 42961.12 47925.62 2018-05-16 08:04:37.000 136 21240.19 281.14 42961.10 47925.66 2018-05-16 08:04:38.000 136 21240.20 281.13 42961.08 47925.63 2018-05-16 08:04:39.000 136 21240.21 281.14 42961.06 47925.65 2018-05-16 08:04:40.000 136 21240.18 281.15 42961.07 47925.62 2018-05-16 08:04:41.000 136 21240.19 281.14 42961.06 47925.62 2018-05-16 08:04:42.000 136 21240.18 281.12 42961.06 47925.62 2018-05-16 08:04:43.000 136 21240.16 281.09 42961.06 47925.61 2018-05-16 08:04:44.000 136 21240.15 281.08 42961.06 47925.61 2018-05-16 08:04:45.000 136 21240.17 281.09 42961.05 47925.61 2018-05-16 08:04:46.000 136 21240.17 281.10 42961.06 47925.61 2018-05-16 08:04:47.000 136 21240.17 281.13 42961.03 47925.66 2018-05-16 08:04:48.000 136 21240.15 281.15 42961.02 47925.62 2018-05-16 08:04:49.000 136 21240.14 281.19 42961.00 47925.59 2018-05-16 08:04:50.000 136 21240.15 281.21 42961.00 47925.60 2018-05-16 08:04:51.000 136 21240.16 281.24 42961.01 47925.59 2018-05-16 08:04:52.000 136 21240.16 281.25 42961.03 47925.59 2018-05-16 08:04:53.000 136 21240.19 281.27 42961.02 47925.60 2018-05-16 08:04:54.000 136 21240.21 281.31 42961.02 47925.60 2018-05-16 08:04:55.000 136 21240.18 281.34 42961.01 47925.59 2018-05-16 08:04:56.000 136 21240.23 281.34 42961.02 47925.59 2018-05-16 08:04:57.000 136 21240.21 281.37 42961.01 47925.60 2018-05-16 08:04:58.000 136 21240.20 281.39 42960.99 47925.59 2018-05-16 08:04:59.000 136 21240.20 281.43 42960.97 47925.59 2018-05-16 08:05:00.000 136 21240.19 281.47 42960.95 47925.58 2018-05-16 08:05:01.000 136 21240.17 281.49 42960.99 47925.58 2018-05-16 08:05:02.000 136 21240.19 281.47 42960.98 47925.55 2018-05-16 08:05:03.000 136 21240.21 281.49 42960.96 47925.55 2018-05-16 08:05:04.000 136 21240.21 281.50 42960.95 47925.53 2018-05-16 08:05:05.000 136 21240.20 281.49 42960.94 47925.52 2018-05-16 08:05:06.000 136 21240.21 281.51 42960.95 47925.55 2018-05-16 08:05:07.000 136 21240.23 281.51 42960.96 47925.51 2018-05-16 08:05:08.000 136 21240.23 281.46 42960.93 47925.56 2018-05-16 08:05:09.000 136 21240.24 281.45 42960.93 47925.54 2018-05-16 08:05:10.000 136 21240.24 281.44 42960.92 47925.53 2018-05-16 08:05:11.000 136 21240.24 281.43 42960.93 47925.55 2018-05-16 08:05:12.000 136 21240.23 281.45 42960.95 47925.51 2018-05-16 08:05:13.000 136 21240.21 281.44 42960.95 47925.52 2018-05-16 08:05:14.000 136 21240.21 281.42 42960.94 47925.53 2018-05-16 08:05:15.000 136 21240.19 281.41 42960.90 47925.49 2018-05-16 08:05:16.000 136 21240.19 281.39 42960.91 47925.48 2018-05-16 08:05:17.000 136 21240.18 281.35 42960.92 47925.50 2018-05-16 08:05:18.000 136 21240.19 281.31 42960.92 47925.49 2018-05-16 08:05:19.000 136 21240.17 281.32 42960.92 47925.50 2018-05-16 08:05:20.000 136 21240.19 281.28 42960.91 47925.48 2018-05-16 08:05:21.000 136 21240.19 281.30 42960.90 47925.49 2018-05-16 08:05:22.000 136 21240.21 281.28 42960.91 47925.49 2018-05-16 08:05:23.000 136 21240.22 281.30 42960.91 47925.51 2018-05-16 08:05:24.000 136 21240.25 281.29 42960.89 47925.49 2018-05-16 08:05:25.000 136 21240.23 281.29 42960.89 47925.49 2018-05-16 08:05:26.000 136 21240.23 281.32 42960.87 47925.48 2018-05-16 08:05:27.000 136 21240.25 281.33 42960.85 47925.45 2018-05-16 08:05:28.000 136 21240.23 281.33 42960.81 47925.44 2018-05-16 08:05:29.000 136 21240.16 281.34 42960.79 47925.44 2018-05-16 08:05:30.000 136 21240.17 281.38 42960.77 47925.41 2018-05-16 08:05:31.000 136 21240.17 281.38 42960.78 47925.39 2018-05-16 08:05:32.000 136 21240.18 281.38 42960.81 47925.41 2018-05-16 08:05:33.000 136 21240.21 281.39 42960.82 47925.43 2018-05-16 08:05:34.000 136 21240.24 281.38 42960.77 47925.42 2018-05-16 08:05:35.000 136 21240.27 281.37 42960.79 47925.42 2018-05-16 08:05:36.000 136 21240.28 281.37 42960.79 47925.40 2018-05-16 08:05:37.000 136 21240.23 281.34 42960.78 47925.42 2018-05-16 08:05:38.000 136 21240.22 281.32 42960.82 47925.43 2018-05-16 08:05:39.000 136 21240.25 281.31 42960.80 47925.45 2018-05-16 08:05:40.000 136 21240.27 281.28 42960.82 47925.44 2018-05-16 08:05:41.000 136 21240.27 281.27 42960.84 47925.44 2018-05-16 08:05:42.000 136 21240.22 281.28 42960.86 47925.42 2018-05-16 08:05:43.000 136 21240.20 281.25 42960.87 47925.45 2018-05-16 08:05:44.000 136 21240.18 281.22 42960.90 47925.45 2018-05-16 08:05:45.000 136 21240.14 281.20 42960.92 47925.47 2018-05-16 08:05:46.000 136 21240.16 281.22 42960.92 47925.47 2018-05-16 08:05:47.000 136 21240.15 281.22 42960.93 47925.48 2018-05-16 08:05:48.000 136 21240.12 281.23 42960.95 47925.47 2018-05-16 08:05:49.000 136 21240.14 281.26 42960.92 47925.51 2018-05-16 08:05:50.000 136 21240.19 281.25 42960.93 47925.47 2018-05-16 08:05:51.000 136 21240.22 281.22 42960.94 47925.52 2018-05-16 08:05:52.000 136 21240.23 281.22 42960.92 47925.49 2018-05-16 08:05:53.000 136 21240.25 281.25 42960.96 47925.49 2018-05-16 08:05:54.000 136 21240.29 281.26 42960.97 47925.53 2018-05-16 08:05:55.000 136 21240.30 281.29 42960.93 47925.54 2018-05-16 08:05:56.000 136 21240.33 281.30 42960.89 47925.55 2018-05-16 08:05:57.000 136 21240.38 281.30 42960.90 47925.56 2018-05-16 08:05:58.000 136 21240.39 281.30 42960.92 47925.56 2018-05-16 08:05:59.000 136 21240.40 281.29 42960.92 47925.56 2018-05-16 08:06:00.000 136 21240.42 281.29 42960.94 47925.57 2018-05-16 08:06:01.000 136 21240.41 281.29 42960.96 47925.59 2018-05-16 08:06:02.000 136 21240.43 281.34 42960.92 47925.58 2018-05-16 08:06:03.000 136 21240.47 281.37 42960.92 47925.61 2018-05-16 08:06:04.000 136 21240.48 281.37 42960.94 47925.61 2018-05-16 08:06:05.000 136 21240.51 281.33 42960.93 47925.62 2018-05-16 08:06:06.000 136 21240.53 281.29 42960.95 47925.61 2018-05-16 08:06:07.000 136 21240.46 281.24 42960.98 47925.65 2018-05-16 08:06:08.000 136 21240.49 281.18 42961.00 47925.68 2018-05-16 08:06:09.000 136 21240.47 281.17 42961.05 47925.69 2018-05-16 08:06:10.000 136 21240.45 281.12 42961.08 47925.74 2018-05-16 08:06:11.000 136 21240.49 281.10 42961.15 47925.79 2018-05-16 08:06:12.000 136 21240.47 281.08 42961.14 47925.80 2018-05-16 08:06:13.000 136 21240.48 281.04 42961.17 47925.84 2018-05-16 08:06:14.000 136 21240.52 280.99 42961.22 47925.88 2018-05-16 08:06:15.000 136 21240.52 280.96 42961.26 47925.93 2018-05-16 08:06:16.000 136 21240.54 280.98 42961.27 47925.96 2018-05-16 08:06:17.000 136 21240.56 280.96 42961.29 47926.01 2018-05-16 08:06:18.000 136 21240.56 280.98 42961.34 47925.99 2018-05-16 08:06:19.000 136 21240.58 280.94 42961.37 47926.04 2018-05-16 08:06:20.000 136 21240.57 280.91 42961.36 47926.04 2018-05-16 08:06:21.000 136 21240.53 280.89 42961.40 47926.04 2018-05-16 08:06:22.000 136 21240.51 280.88 42961.43 47926.07 2018-05-16 08:06:23.000 136 21240.47 280.85 42961.46 47926.11 2018-05-16 08:06:24.000 136 21240.43 280.88 42961.48 47926.11 2018-05-16 08:06:25.000 136 21240.40 280.91 42961.46 47926.09 2018-05-16 08:06:26.000 136 21240.35 281.01 42961.41 47926.07 2018-05-16 08:06:27.000 136 21240.31 281.09 42961.37 47925.97 2018-05-16 08:06:28.000 136 21240.28 281.10 42961.30 47925.95 2018-05-16 08:06:29.000 136 21240.28 281.09 42961.28 47925.85 2018-05-16 08:06:30.000 136 21240.27 281.08 42961.22 47925.84 2018-05-16 08:06:31.000 136 21240.26 281.08 42961.20 47925.78 2018-05-16 08:06:32.000 136 21240.19 281.11 42961.19 47925.74 2018-05-16 08:06:33.000 136 21240.20 281.13 42961.15 47925.72 2018-05-16 08:06:34.000 136 21240.18 281.10 42961.14 47925.69 2018-05-16 08:06:35.000 136 21240.16 281.14 42961.11 47925.66 2018-05-16 08:06:36.000 136 21240.23 281.15 42961.10 47925.66 2018-05-16 08:06:37.000 136 21240.26 281.15 42961.10 47925.66 2018-05-16 08:06:38.000 136 21240.28 281.16 42961.05 47925.66 2018-05-16 08:06:39.000 136 21240.30 281.16 42961.01 47925.62 2018-05-16 08:06:40.000 136 21240.35 281.14 42961.05 47925.64 2018-05-16 08:06:41.000 136 21240.38 281.14 42961.05 47925.66 2018-05-16 08:06:42.000 136 21240.40 281.14 42961.03 47925.63 2018-05-16 08:06:43.000 136 21240.40 281.16 42961.04 47925.66 2018-05-16 08:06:44.000 136 21240.42 281.19 42961.06 47925.66 2018-05-16 08:06:45.000 136 21240.40 281.20 42961.02 47925.67 2018-05-16 08:06:46.000 136 21240.43 281.20 42961.02 47925.67 2018-05-16 08:06:47.000 136 21240.42 281.25 42961.03 47925.69 2018-05-16 08:06:48.000 136 21240.40 281.24 42961.03 47925.67 2018-05-16 08:06:49.000 136 21240.43 281.23 42961.00 47925.69 2018-05-16 08:06:50.000 136 21240.38 281.22 42961.01 47925.68 2018-05-16 08:06:51.000 136 21240.41 281.23 42961.05 47925.67 2018-05-16 08:06:52.000 136 21240.42 281.24 42961.08 47925.72 2018-05-16 08:06:53.000 136 21240.44 281.28 42961.07 47925.71 2018-05-16 08:06:54.000 136 21240.45 281.28 42961.09 47925.70 2018-05-16 08:06:55.000 136 21240.49 281.24 42961.07 47925.72 2018-05-16 08:06:56.000 136 21240.56 281.20 42961.10 47925.75 2018-05-16 08:06:57.000 136 21240.57 281.17 42961.12 47925.75 2018-05-16 08:06:58.000 136 21240.62 281.13 42961.10 47925.82 2018-05-16 08:06:59.000 136 21240.62 281.13 42961.08 47925.82 2018-05-16 08:07:00.000 136 21240.56 281.14 42961.10 47925.80 2018-05-16 08:07:01.000 136 21240.55 281.11 42961.15 47925.84 2018-05-16 08:07:02.000 136 21240.56 281.09 42961.15 47925.82 2018-05-16 08:07:03.000 136 21240.58 281.04 42961.15 47925.84 2018-05-16 08:07:04.000 136 21240.61 281.00 42961.16 47925.84 2018-05-16 08:07:05.000 136 21240.59 280.99 42961.15 47925.81 2018-05-16 08:07:06.000 136 21240.57 280.98 42961.15 47925.86 2018-05-16 08:07:07.000 136 21240.56 280.97 42961.17 47925.87 2018-05-16 08:07:08.000 136 21240.55 280.98 42961.16 47925.86 2018-05-16 08:07:09.000 136 21240.57 281.00 42961.17 47925.83 2018-05-16 08:07:10.000 136 21240.56 281.00 42961.15 47925.83 2018-05-16 08:07:11.000 136 21240.54 281.01 42961.13 47925.82 2018-05-16 08:07:12.000 136 21240.53 280.99 42961.12 47925.82 2018-05-16 08:07:13.000 136 21240.50 281.00 42961.13 47925.84 2018-05-16 08:07:14.000 136 21240.52 281.02 42961.17 47925.82 2018-05-16 08:07:15.000 136 21240.52 281.05 42961.20 47925.80 2018-05-16 08:07:16.000 136 21240.49 281.06 42961.19 47925.80 2018-05-16 08:07:17.000 136 21240.50 281.08 42961.21 47925.79 2018-05-16 08:07:18.000 136 21240.51 281.12 42961.20 47925.81 2018-05-16 08:07:19.000 136 21240.50 281.15 42961.18 47925.81 2018-05-16 08:07:20.000 136 21240.53 281.16 42961.19 47925.80 2018-05-16 08:07:21.000 136 21240.58 281.16 42961.18 47925.81 2018-05-16 08:07:22.000 136 21240.60 281.15 42961.18 47925.84 2018-05-16 08:07:23.000 136 21240.62 281.12 42961.21 47925.86 2018-05-16 08:07:24.000 136 21240.64 281.14 42961.24 47925.87 2018-05-16 08:07:25.000 136 21240.67 281.15 42961.25 47925.93 2018-05-16 08:07:26.000 136 21240.67 281.15 42961.26 47925.89 2018-05-16 08:07:27.000 136 21240.63 281.20 42961.25 47925.93 2018-05-16 08:07:28.000 136 21240.66 281.25 42961.21 47925.94 2018-05-16 08:07:29.000 136 21240.67 281.24 42961.20 47925.94 2018-05-16 08:07:30.000 136 21240.68 281.24 42961.24 47925.91 2018-05-16 08:07:31.000 136 21240.70 281.26 42961.24 47925.93 2018-05-16 08:07:32.000 136 21240.66 281.31 42961.26 47925.93 2018-05-16 08:07:33.000 136 21240.65 281.35 42961.24 47925.93 2018-05-16 08:07:34.000 136 21240.61 281.36 42961.21 47925.88 2018-05-16 08:07:35.000 136 21240.57 281.41 42961.17 47925.89 2018-05-16 08:07:36.000 136 21240.55 281.44 42961.14 47925.86 2018-05-16 08:07:37.000 136 21240.55 281.49 42961.13 47925.82 2018-05-16 08:07:38.000 136 21240.52 281.52 42961.12 47925.80 2018-05-16 08:07:39.000 136 21240.49 281.58 42961.07 47925.77 2018-05-16 08:07:40.000 136 21240.53 281.58 42961.10 47925.76 2018-05-16 08:07:41.000 136 21240.54 281.60 42961.10 47925.75 2018-05-16 08:07:42.000 136 21240.59 281.58 42961.05 47925.74 2018-05-16 08:07:43.000 136 21240.61 281.61 42961.04 47925.74 2018-05-16 08:07:44.000 136 21240.63 281.63 42961.05 47925.74 2018-05-16 08:07:45.000 136 21240.64 281.61 42961.04 47925.72 2018-05-16 08:07:46.000 136 21240.62 281.59 42961.03 47925.72 2018-05-16 08:07:47.000 136 21240.64 281.58 42961.04 47925.77 2018-05-16 08:07:48.000 136 21240.68 281.59 42961.06 47925.74 2018-05-16 08:07:49.000 136 21240.70 281.58 42961.06 47925.78 2018-05-16 08:07:50.000 136 21240.68 281.55 42961.05 47925.76 2018-05-16 08:07:51.000 136 21240.66 281.50 42961.05 47925.77 2018-05-16 08:07:52.000 136 21240.65 281.46 42961.08 47925.80 2018-05-16 08:07:53.000 136 21240.67 281.44 42961.10 47925.79 2018-05-16 08:07:54.000 136 21240.65 281.44 42961.10 47925.79 2018-05-16 08:07:55.000 136 21240.63 281.39 42961.10 47925.82 2018-05-16 08:07:56.000 136 21240.61 281.38 42961.08 47925.77 2018-05-16 08:07:57.000 136 21240.57 281.31 42961.13 47925.79 2018-05-16 08:07:58.000 136 21240.56 281.25 42961.16 47925.79 2018-05-16 08:07:59.000 136 21240.56 281.18 42961.16 47925.79 2018-05-16 08:08:00.000 136 21240.53 281.15 42961.14 47925.82 2018-05-16 08:08:01.000 136 21240.55 281.10 42961.16 47925.79 2018-05-16 08:08:02.000 136 21240.52 281.08 42961.18 47925.81 2018-05-16 08:08:03.000 136 21240.48 281.06 42961.17 47925.78 2018-05-16 08:08:04.000 136 21240.50 281.02 42961.18 47925.79 2018-05-16 08:08:05.000 136 21240.50 280.99 42961.17 47925.81 2018-05-16 08:08:06.000 136 21240.47 280.99 42961.20 47925.81 2018-05-16 08:08:07.000 136 21240.44 281.00 42961.19 47925.81 2018-05-16 08:08:08.000 136 21240.45 280.99 42961.16 47925.78 2018-05-16 08:08:09.000 136 21240.42 280.96 42961.18 47925.78 2018-05-16 08:08:10.000 136 21240.42 280.89 42961.16 47925.74 2018-05-16 08:08:11.000 136 21240.39 280.85 42961.17 47925.75 2018-05-16 08:08:12.000 136 21240.38 280.81 42961.15 47925.72 2018-05-16 08:08:13.000 136 21240.35 280.78 42961.15 47925.74 2018-05-16 08:08:14.000 136 21240.33 280.77 42961.12 47925.73 2018-05-16 08:08:15.000 136 21240.33 280.77 42961.13 47925.73 2018-05-16 08:08:16.000 136 21240.31 280.78 42961.15 47925.68 2018-05-16 08:08:17.000 136 21240.29 280.79 42961.13 47925.68 2018-05-16 08:08:18.000 136 21240.26 280.80 42961.12 47925.68 2018-05-16 08:08:19.000 136 21240.26 280.83 42961.08 47925.67 2018-05-16 08:08:20.000 136 21240.24 280.84 42961.07 47925.64 2018-05-16 08:08:21.000 136 21240.24 280.83 42961.08 47925.59 2018-05-16 08:08:22.000 136 21240.26 280.87 42961.11 47925.62 2018-05-16 08:08:23.000 136 21240.26 280.91 42961.09 47925.65 2018-05-16 08:08:24.000 136 21240.25 280.94 42961.02 47925.61 2018-05-16 08:08:25.000 136 21240.23 281.01 42961.03 47925.62 2018-05-16 08:08:26.000 136 21240.21 281.05 42961.03 47925.60 2018-05-16 08:08:27.000 136 21240.22 281.09 42961.03 47925.55 2018-05-16 08:08:28.000 136 21240.23 281.14 42961.01 47925.53 2018-05-16 08:08:29.000 136 21240.22 281.19 42960.99 47925.49 2018-05-16 08:08:30.000 136 21240.22 281.25 42961.02 47925.52 2018-05-16 08:08:31.000 136 21240.29 281.28 42961.02 47925.53 2018-05-16 08:08:32.000 136 21240.28 281.31 42961.00 47925.50 2018-05-16 08:08:33.000 136 21240.27 281.36 42961.01 47925.52 2018-05-16 08:08:34.000 136 21240.29 281.38 42960.95 47925.53 2018-05-16 08:08:35.000 136 21240.31 281.41 42960.94 47925.55 2018-05-16 08:08:36.000 136 21240.36 281.41 42960.97 47925.53 2018-05-16 08:08:37.000 136 21240.35 281.40 42960.98 47925.55 2018-05-16 08:08:38.000 136 21240.40 281.39 42960.95 47925.56 2018-05-16 08:08:39.000 136 21240.44 281.39 42960.94 47925.56 2018-05-16 08:08:40.000 136 21240.46 281.38 42960.94 47925.58 2018-05-16 08:08:41.000 136 21240.50 281.37 42960.97 47925.60 2018-05-16 08:08:42.000 136 21240.50 281.36 42960.97 47925.61 2018-05-16 08:08:43.000 136 21240.49 281.31 42960.98 47925.62 2018-05-16 08:08:44.000 136 21240.48 281.28 42960.95 47925.60 2018-05-16 08:08:45.000 136 21240.47 281.26 42960.96 47925.59 2018-05-16 08:08:46.000 136 21240.44 281.28 42960.98 47925.60 2018-05-16 08:08:47.000 136 21240.45 281.24 42960.98 47925.60 2018-05-16 08:08:48.000 136 21240.45 281.24 42960.96 47925.59 2018-05-16 08:08:49.000 136 21240.43 281.26 42960.94 47925.58 2018-05-16 08:08:50.000 136 21240.41 281.24 42960.92 47925.54 2018-05-16 08:08:51.000 136 21240.40 281.23 42960.90 47925.53 2018-05-16 08:08:52.000 136 21240.37 281.22 42960.89 47925.52 2018-05-16 08:08:53.000 136 21240.34 281.19 42960.87 47925.47 2018-05-16 08:08:54.000 136 21240.35 281.15 42960.87 47925.48 2018-05-16 08:08:55.000 136 21240.35 281.12 42960.89 47925.47 2018-05-16 08:08:56.000 136 21240.31 281.13 42960.95 47925.46 2018-05-16 08:08:57.000 136 21240.29 281.13 42960.94 47925.47 2018-05-16 08:08:58.000 136 21240.27 281.13 42960.92 47925.45 2018-05-16 08:08:59.000 136 21240.24 281.11 42960.90 47925.45 2018-05-16 08:09:00.000 136 21240.21 281.09 42960.94 47925.45 2018-05-16 08:09:01.000 136 21240.23 281.08 42960.94 47925.46 2018-05-16 08:09:02.000 136 21240.22 281.07 42960.92 47925.46 2018-05-16 08:09:03.000 136 21240.20 281.04 42960.94 47925.47 2018-05-16 08:09:04.000 136 21240.17 281.03 42960.97 47925.44 2018-05-16 08:09:05.000 136 21240.16 281.03 42960.94 47925.45 2018-05-16 08:09:06.000 136 21240.13 281.03 42960.93 47925.41 2018-05-16 08:09:07.000 136 21240.10 281.05 42960.93 47925.42 2018-05-16 08:09:08.000 136 21240.09 281.05 42960.93 47925.42 2018-05-16 08:09:09.000 136 21240.09 281.03 42960.95 47925.42 2018-05-16 08:09:10.000 136 21240.06 281.05 42960.96 47925.43 2018-05-16 08:09:11.000 136 21240.09 281.06 42960.97 47925.43 2018-05-16 08:09:12.000 136 21240.06 281.07 42960.97 47925.43 2018-05-16 08:09:13.000 136 21240.04 281.09 42960.95 47925.40 2018-05-16 08:09:14.000 136 21240.06 281.10 42960.94 47925.44 2018-05-16 08:09:15.000 136 21240.08 281.09 42960.96 47925.44 2018-05-16 08:09:16.000 136 21240.05 281.11 42960.97 47925.45 2018-05-16 08:09:17.000 136 21240.08 281.13 42961.02 47925.44 2018-05-16 08:09:18.000 136 21240.11 281.16 42960.99 47925.43 2018-05-16 08:09:19.000 136 21240.10 281.17 42960.98 47925.46 2018-05-16 08:09:20.000 136 21240.11 281.12 42960.99 47925.46 2018-05-16 08:09:21.000 136 21240.15 281.11 42961.00 47925.48 2018-05-16 08:09:22.000 136 21240.13 281.11 42961.01 47925.48 2018-05-16 08:09:23.000 136 21240.16 281.14 42961.01 47925.50 2018-05-16 08:09:24.000 136 21240.21 281.15 42961.01 47925.50 2018-05-16 08:09:25.000 136 21240.24 281.16 42960.97 47925.53 2018-05-16 08:09:26.000 136 21240.25 281.18 42960.97 47925.49 2018-05-16 08:09:27.000 136 21240.27 281.17 42960.96 47925.55 2018-05-16 08:09:28.000 136 21240.33 281.16 42960.97 47925.52 2018-05-16 08:09:29.000 136 21240.33 281.20 42960.94 47925.53 2018-05-16 08:09:30.000 136 21240.34 281.21 42960.96 47925.54 2018-05-16 08:09:31.000 136 21240.36 281.24 42960.98 47925.56 2018-05-16 08:09:32.000 136 21240.37 281.25 42960.96 47925.55 2018-05-16 08:09:33.000 136 21240.40 281.29 42960.94 47925.56 2018-05-16 08:09:34.000 136 21240.43 281.28 42960.90 47925.56 2018-05-16 08:09:35.000 136 21240.42 281.25 42960.90 47925.61 2018-05-16 08:09:36.000 136 21240.44 281.21 42960.95 47925.58 2018-05-16 08:09:37.000 136 21240.41 281.20 42960.96 47925.61 2018-05-16 08:09:38.000 136 21240.39 281.18 42960.94 47925.59 2018-05-16 08:09:39.000 136 21240.42 281.16 42960.94 47925.61 2018-05-16 08:09:40.000 136 21240.40 281.15 42960.94 47925.61 2018-05-16 08:09:41.000 136 21240.43 281.15 42960.98 47925.61 2018-05-16 08:09:42.000 136 21240.45 281.13 42960.99 47925.64 2018-05-16 08:09:43.000 136 21240.45 281.13 42961.00 47925.71 2018-05-16 08:09:44.000 136 21240.46 281.14 42960.96 47925.66 2018-05-16 08:09:45.000 136 21240.43 281.09 42960.98 47925.69 2018-05-16 08:09:46.000 136 21240.40 281.05 42960.95 47925.68 2018-05-16 08:09:47.000 136 21240.42 281.04 42960.95 47925.67 2018-05-16 08:09:48.000 136 21240.43 281.01 42961.04 47925.67 2018-05-16 08:09:49.000 136 21240.43 281.02 42961.06 47925.71 2018-05-16 08:09:50.000 136 21240.41 281.02 42961.01 47925.67 2018-05-16 08:09:51.000 136 21240.38 281.05 42960.99 47925.68 2018-05-16 08:09:52.000 136 21240.38 281.02 42960.97 47925.66 2018-05-16 08:09:53.000 136 21240.36 281.04 42960.96 47925.65 2018-05-16 08:09:54.000 136 21240.36 281.01 42960.95 47925.66 2018-05-16 08:09:55.000 136 21240.38 280.99 42960.95 47925.63 2018-05-16 08:09:56.000 136 21240.41 280.97 42960.96 47925.64 2018-05-16 08:09:57.000 136 21240.39 280.94 42960.97 47925.65 2018-05-16 08:09:58.000 136 21240.40 280.90 42961.00 47925.64 2018-05-16 08:09:59.000 136 21240.41 280.88 42960.99 47925.65 2018-05-16 08:10:00.000 136 21240.41 280.90 42960.96 47925.66 2018-05-16 08:10:01.000 136 21240.42 280.90 42960.98 47925.68 2018-05-16 08:10:02.000 136 21240.43 280.89 42960.98 47925.66 2018-05-16 08:10:03.000 136 21240.44 280.89 42961.00 47925.66 2018-05-16 08:10:04.000 136 21240.43 280.85 42961.03 47925.66 2018-05-16 08:10:05.000 136 21240.47 280.82 42961.02 47925.70 2018-05-16 08:10:06.000 136 21240.41 280.85 42961.02 47925.70 2018-05-16 08:10:07.000 136 21240.40 280.88 42961.01 47925.70 2018-05-16 08:10:08.000 136 21240.41 280.88 42961.00 47925.65 2018-05-16 08:10:09.000 136 21240.44 280.87 42961.01 47925.66 2018-05-16 08:10:10.000 136 21240.43 280.86 42960.96 47925.64 2018-05-16 08:10:11.000 136 21240.45 280.81 42960.93 47925.65 2018-05-16 08:10:12.000 136 21240.44 280.82 42960.95 47925.62 2018-05-16 08:10:13.000 136 21240.46 280.80 42960.95 47925.63 2018-05-16 08:10:14.000 136 21240.52 280.80 42960.93 47925.64 2018-05-16 08:10:15.000 136 21240.55 280.80 42960.93 47925.66 2018-05-16 08:10:16.000 136 21240.52 280.79 42960.92 47925.68 2018-05-16 08:10:17.000 136 21240.54 280.79 42960.93 47925.64 2018-05-16 08:10:18.000 136 21240.54 280.77 42960.90 47925.65 2018-05-16 08:10:19.000 136 21240.53 280.78 42960.90 47925.65 2018-05-16 08:10:20.000 136 21240.52 280.77 42960.91 47925.67 2018-05-16 08:10:21.000 136 21240.53 280.76 42960.91 47925.69 2018-05-16 08:10:22.000 136 21240.54 280.75 42960.95 47925.71 2018-05-16 08:10:23.000 136 21240.54 280.76 42960.99 47925.72 2018-05-16 08:10:24.000 136 21240.61 280.74 42960.96 47925.72 2018-05-16 08:10:25.000 136 21240.65 280.70 42960.94 47925.72 2018-05-16 08:10:26.000 136 21240.67 280.71 42960.97 47925.76 2018-05-16 08:10:27.000 136 21240.67 280.76 42960.97 47925.76 2018-05-16 08:10:28.000 136 21240.64 280.79 42960.95 47925.76 2018-05-16 08:10:29.000 136 21240.61 280.80 42960.93 47925.76 2018-05-16 08:10:30.000 136 21240.62 280.76 42960.93 47925.73 2018-05-16 08:10:31.000 136 21240.64 280.78 42960.93 47925.73 2018-05-16 08:10:32.000 136 21240.63 280.81 42960.92 47925.70 2018-05-16 08:10:33.000 136 21240.67 280.84 42960.92 47925.68 2018-05-16 08:10:34.000 136 21240.67 280.86 42960.89 47925.70 2018-05-16 08:10:35.000 136 21240.67 280.87 42960.84 47925.67 2018-05-16 08:10:36.000 136 21240.65 280.82 42960.86 47925.64 2018-05-16 08:10:37.000 136 21240.66 280.78 42960.87 47925.67 2018-05-16 08:10:38.000 136 21240.68 280.75 42960.90 47925.69 2018-05-16 08:10:39.000 136 21240.68 280.75 42960.88 47925.70 2018-05-16 08:10:40.000 136 21240.69 280.71 42960.89 47925.70 2018-05-16 08:10:41.000 136 21240.70 280.69 42960.90 47925.73 2018-05-16 08:10:42.000 136 21240.70 280.64 42960.93 47925.76 2018-05-16 08:10:43.000 136 21240.70 280.61 42960.94 47925.74 2018-05-16 08:10:44.000 136 21240.74 280.58 42960.95 47925.76 2018-05-16 08:10:45.000 136 21240.75 280.54 42960.97 47925.77 2018-05-16 08:10:46.000 136 21240.71 280.51 42960.96 47925.77 2018-05-16 08:10:47.000 136 21240.71 280.46 42960.95 47925.79 2018-05-16 08:10:48.000 136 21240.71 280.46 42960.91 47925.77 2018-05-16 08:10:49.000 136 21240.69 280.42 42960.93 47925.77 2018-05-16 08:10:50.000 136 21240.66 280.40 42960.92 47925.72 2018-05-16 08:10:51.000 136 21240.63 280.38 42960.89 47925.74 2018-05-16 08:10:52.000 136 21240.61 280.39 42960.91 47925.70 2018-05-16 08:10:53.000 136 21240.63 280.37 42960.92 47925.68 2018-05-16 08:10:54.000 136 21240.61 280.35 42960.93 47925.69 2018-05-16 08:10:55.000 136 21240.60 280.34 42960.93 47925.69 2018-05-16 08:10:56.000 136 21240.57 280.38 42960.93 47925.68 2018-05-16 08:10:57.000 136 21240.57 280.37 42960.93 47925.68 2018-05-16 08:10:58.000 136 21240.59 280.37 42960.91 47925.65 2018-05-16 08:10:59.000 136 21240.57 280.38 42960.93 47925.68 2018-05-16 08:11:00.000 136 21240.58 280.40 42960.95 47925.67 2018-05-16 08:11:01.000 136 21240.60 280.44 42960.97 47925.69 2018-05-16 08:11:02.000 136 21240.63 280.48 42960.95 47925.67 2018-05-16 08:11:03.000 136 21240.67 280.54 42960.90 47925.69 2018-05-16 08:11:04.000 136 21240.70 280.55 42960.88 47925.67 2018-05-16 08:11:05.000 136 21240.70 280.60 42960.86 47925.68 2018-05-16 08:11:06.000 136 21240.71 280.67 42960.85 47925.66 2018-05-16 08:11:07.000 136 21240.70 280.70 42960.81 47925.68 2018-05-16 08:11:08.000 136 21240.72 280.69 42960.77 47925.65 2018-05-16 08:11:09.000 136 21240.76 280.69 42960.81 47925.67 2018-05-16 08:11:10.000 136 21240.74 280.70 42960.83 47925.63 2018-05-16 08:11:11.000 136 21240.75 280.66 42960.78 47925.64 2018-05-16 08:11:12.000 136 21240.72 280.62 42960.78 47925.63 2018-05-16 08:11:13.000 136 21240.75 280.56 42960.79 47925.61 2018-05-16 08:11:14.000 136 21240.73 280.50 42960.80 47925.62 2018-05-16 08:11:15.000 136 21240.74 280.44 42960.80 47925.63 2018-05-16 08:11:16.000 136 21240.73 280.41 42960.85 47925.64 2018-05-16 08:11:17.000 136 21240.72 280.37 42960.89 47925.68 2018-05-16 08:11:18.000 136 21240.71 280.33 42960.92 47925.67 2018-05-16 08:11:19.000 136 21240.70 280.32 42960.91 47925.69 2018-05-16 08:11:20.000 136 21240.69 280.30 42960.89 47925.71 2018-05-16 08:11:21.000 136 21240.65 280.29 42960.89 47925.69 2018-05-16 08:11:22.000 136 21240.64 280.26 42960.88 47925.68 2018-05-16 08:11:23.000 136 21240.64 280.22 42960.93 47925.66 2018-05-16 08:11:24.000 136 21240.64 280.17 42960.95 47925.67 2018-05-16 08:11:25.000 136 21240.63 280.16 42960.98 47925.68 2018-05-16 08:11:26.000 136 21240.54 280.17 42960.98 47925.70 2018-05-16 08:11:27.000 136 21240.57 280.15 42960.97 47925.67 2018-05-16 08:11:28.000 136 21240.53 280.13 42960.99 47925.67 2018-05-16 08:11:29.000 136 21240.52 280.12 42960.99 47925.70 2018-05-16 08:11:30.000 136 21240.52 280.10 42961.00 47925.69 2018-05-16 08:11:31.000 136 21240.47 280.09 42961.02 47925.72 2018-05-16 08:11:32.000 136 21240.47 280.07 42961.05 47925.70 2018-05-16 08:11:33.000 136 21240.42 280.03 42961.06 47925.72 2018-05-16 08:11:34.000 136 21240.39 280.06 42961.06 47925.73 2018-05-16 08:11:35.000 136 21240.40 280.10 42961.06 47925.71 2018-05-16 08:11:36.000 136 21240.44 280.12 42961.07 47925.71 2018-05-16 08:11:37.000 136 21240.52 280.12 42961.07 47925.73 2018-05-16 08:11:38.000 136 21240.50 280.18 42961.04 47925.76 2018-05-16 08:11:39.000 136 21240.53 280.21 42961.01 47925.73 2018-05-16 08:11:40.000 136 21240.56 280.21 42961.01 47925.73 2018-05-16 08:11:41.000 136 21240.61 280.23 42961.01 47925.74 2018-05-16 08:11:42.000 136 21240.66 280.24 42961.02 47925.75 2018-05-16 08:11:43.000 136 21240.69 280.24 42960.96 47925.79 2018-05-16 08:11:44.000 136 21240.68 280.23 42960.98 47925.79 2018-05-16 08:11:45.000 136 21240.67 280.28 42960.98 47925.76 2018-05-16 08:11:46.000 136 21240.67 280.28 42960.98 47925.75 2018-05-16 08:11:47.000 136 21240.64 280.31 42960.94 47925.77 2018-05-16 08:11:48.000 136 21240.69 280.28 42960.92 47925.76 2018-05-16 08:11:49.000 136 21240.70 280.25 42960.93 47925.75 2018-05-16 08:11:50.000 136 21240.71 280.25 42960.94 47925.76 2018-05-16 08:11:51.000 136 21240.77 280.24 42960.95 47925.79 2018-05-16 08:11:52.000 136 21240.80 280.23 42960.95 47925.79 2018-05-16 08:11:53.000 136 21240.84 280.18 42960.96 47925.82 2018-05-16 08:11:54.000 136 21240.89 280.16 42960.96 47925.85 2018-05-16 08:11:55.000 136 21240.89 280.17 42960.96 47925.82 2018-05-16 08:11:56.000 136 21240.86 280.16 42960.93 47925.87 2018-05-16 08:11:57.000 136 21240.89 280.10 42960.94 47925.85 2018-05-16 08:11:58.000 136 21240.90 280.09 42960.95 47925.84 2018-05-16 08:11:59.000 136 21240.90 280.14 42960.93 47925.87 2018-05-16 08:12:00.000 136 21240.93 280.17 42960.93 47925.86 2018-05-16 08:12:01.000 136 21240.92 280.21 42960.94 47925.86 2018-05-16 08:12:02.000 136 21240.89 280.24 42960.89 47925.85 2018-05-16 08:12:03.000 136 21240.93 280.26 42960.87 47925.83 2018-05-16 08:12:04.000 136 21240.93 280.26 42960.88 47925.83 2018-05-16 08:12:05.000 136 21240.93 280.25 42960.90 47925.82 2018-05-16 08:12:06.000 136 21240.90 280.22 42960.87 47925.82 2018-05-16 08:12:07.000 136 21240.85 280.17 42960.90 47925.78 2018-05-16 08:12:08.000 136 21240.82 280.12 42960.92 47925.78 2018-05-16 08:12:09.000 136 21240.81 280.09 42960.95 47925.82 2018-05-16 08:12:10.000 136 21240.82 280.07 42960.99 47925.82 2018-05-16 08:12:11.000 136 21240.83 280.08 42961.05 47925.87 2018-05-16 08:12:12.000 136 21240.86 280.11 42961.02 47925.88 2018-05-16 08:12:13.000 136 21240.90 280.10 42961.01 47925.89 2018-05-16 08:12:14.000 136 21240.89 280.08 42961.03 47925.89 2018-05-16 08:12:15.000 136 21240.85 280.10 42961.04 47925.90 2018-05-16 08:12:16.000 136 21240.81 280.09 42961.01 47925.89 2018-05-16 08:12:17.000 136 21240.78 280.10 42961.02 47925.85 2018-05-16 08:12:18.000 136 21240.74 280.10 42961.00 47925.84 2018-05-16 08:12:19.000 136 21240.71 280.13 42961.00 47925.87 2018-05-16 08:12:20.000 136 21240.70 280.12 42961.01 47925.79 2018-05-16 08:12:21.000 136 21240.68 280.14 42960.94 47925.78 2018-05-16 08:12:22.000 136 21240.65 280.13 42960.93 47925.78 2018-05-16 08:12:23.000 136 21240.64 280.13 42960.93 47925.77 2018-05-16 08:12:24.000 136 21240.65 280.11 42960.95 47925.74 2018-05-16 08:12:25.000 136 21240.59 280.11 42960.93 47925.73 2018-05-16 08:12:26.000 136 21240.53 280.15 42960.94 47925.67 2018-05-16 08:12:27.000 136 21240.51 280.15 42960.94 47925.69 2018-05-16 08:12:28.000 136 21240.54 280.12 42960.96 47925.64 2018-05-16 08:12:29.000 136 21240.57 280.12 42960.96 47925.68 2018-05-16 08:12:30.000 136 21240.60 280.13 42960.96 47925.70 2018-05-16 08:12:31.000 136 21240.58 280.15 42960.96 47925.70 2018-05-16 08:12:32.000 136 21240.57 280.17 42960.97 47925.73 2018-05-16 08:12:33.000 136 21240.56 280.20 42960.93 47925.70 2018-05-16 08:12:34.000 136 21240.58 280.21 42960.93 47925.67 2018-05-16 08:12:35.000 136 21240.58 280.25 42960.92 47925.69 2018-05-16 08:12:36.000 136 21240.56 280.27 42960.89 47925.68 2018-05-16 08:12:37.000 136 21240.57 280.33 42960.85 47925.64 2018-05-16 08:12:38.000 136 21240.60 280.35 42960.85 47925.64 2018-05-16 08:12:39.000 136 21240.59 280.36 42960.87 47925.61 2018-05-16 08:12:40.000 136 21240.60 280.34 42960.84 47925.58 2018-05-16 08:12:41.000 136 21240.63 280.31 42960.80 47925.55 2018-05-16 08:12:42.000 136 21240.66 280.27 42960.82 47925.59 2018-05-16 08:12:43.000 136 21240.68 280.27 42960.83 47925.59 2018-05-16 08:12:44.000 136 21240.74 280.28 42960.85 47925.69 2018-05-16 08:12:45.000 136 21240.74 280.30 42960.86 47925.69 2018-05-16 08:12:46.000 136 21240.76 280.33 42960.87 47925.69 2018-05-16 08:12:47.000 136 21240.80 280.34 42960.87 47925.70 2018-05-16 08:12:48.000 136 21240.86 280.32 42960.89 47925.72 2018-05-16 08:12:49.000 136 21240.90 280.27 42960.91 47925.76 2018-05-16 08:12:50.000 136 21240.94 280.24 42960.94 47925.82 2018-05-16 08:12:51.000 136 21240.98 280.23 42960.95 47925.85 2018-05-16 08:12:52.000 136 21241.03 280.25 42960.97 47925.86 2018-05-16 08:12:53.000 136 21241.07 280.22 42960.97 47925.92 2018-05-16 08:12:54.000 136 21241.08 280.22 42960.95 47925.89 2018-05-16 08:12:55.000 136 21241.04 280.22 42960.99 47925.93 2018-05-16 08:12:56.000 136 21241.03 280.16 42960.98 47925.90 2018-05-16 08:12:57.000 136 21241.00 280.12 42960.99 47925.92 2018-05-16 08:12:58.000 136 21240.98 280.09 42960.98 47925.90 2018-05-16 08:12:59.000 136 21240.95 280.03 42960.98 47925.86 2018-05-16 08:13:00.000 136 21240.92 279.97 42961.00 47925.85 2018-05-16 08:13:01.000 136 21240.86 279.90 42961.00 47925.87 2018-05-16 08:13:02.000 136 21240.81 279.85 42961.01 47925.88 2018-05-16 08:13:03.000 136 21240.78 279.82 42961.06 47925.88 2018-05-16 08:13:04.000 136 21240.73 279.82 42961.09 47925.87 2018-05-16 08:13:05.000 136 21240.71 279.80 42961.10 47925.89 2018-05-16 08:13:06.000 136 21240.67 279.76 42961.13 47925.87 2018-05-16 08:13:07.000 136 21240.63 279.75 42961.11 47925.85 2018-05-16 08:13:08.000 136 21240.59 279.76 42961.12 47925.86 2018-05-16 08:13:09.000 136 21240.57 279.75 42961.15 47925.87 2018-05-16 08:13:10.000 136 21240.59 279.77 42961.15 47925.88 2018-05-16 08:13:11.000 136 21240.57 279.82 42961.12 47925.83 2018-05-16 08:13:12.000 136 21240.56 279.87 42961.10 47925.81 2018-05-16 08:13:13.000 136 21240.53 279.90 42961.05 47925.80 2018-05-16 08:13:14.000 136 21240.49 279.93 42961.04 47925.76 2018-05-16 08:13:15.000 136 21240.47 279.99 42961.04 47925.71 2018-05-16 08:13:16.000 136 21240.44 280.01 42960.99 47925.68 2018-05-16 08:13:17.000 136 21240.42 279.97 42960.99 47925.68 2018-05-16 08:13:18.000 136 21240.45 279.93 42961.01 47925.64 2018-05-16 08:13:19.000 136 21240.45 279.91 42961.04 47925.69 2018-05-16 08:13:20.000 136 21240.46 279.93 42961.05 47925.67 2018-05-16 08:13:21.000 136 21240.44 279.96 42961.06 47925.69 2018-05-16 08:13:22.000 136 21240.43 279.96 42961.07 47925.69 2018-05-16 08:13:23.000 136 21240.42 279.97 42961.04 47925.68 2018-05-16 08:13:24.000 136 21240.43 279.98 42961.05 47925.67 2018-05-16 08:13:25.000 136 21240.46 280.04 42961.01 47925.68 2018-05-16 08:13:26.000 136 21240.44 280.07 42960.95 47925.64 2018-05-16 08:13:27.000 136 21240.49 280.06 42960.92 47925.61 2018-05-16 08:13:28.000 136 21240.53 280.08 42960.90 47925.61 2018-05-16 08:13:29.000 136 21240.59 280.09 42960.89 47925.62 2018-05-16 08:13:30.000 136 21240.62 280.07 42960.89 47925.60 2018-05-16 08:13:31.000 136 21240.58 280.10 42960.87 47925.60 2018-05-16 08:13:32.000 136 21240.58 280.11 42960.88 47925.63 2018-05-16 08:13:33.000 136 21240.60 280.12 42960.85 47925.61 2018-05-16 08:13:34.000 136 21240.62 280.13 42960.84 47925.64 2018-05-16 08:13:35.000 136 21240.65 280.17 42960.82 47925.62 2018-05-16 08:13:36.000 136 21240.63 280.20 42960.84 47925.59 2018-05-16 08:13:37.000 136 21240.68 280.24 42960.83 47925.60 2018-05-16 08:13:38.000 136 21240.69 280.24 42960.79 47925.61 2018-05-16 08:13:39.000 136 21240.67 280.19 42960.80 47925.59 2018-05-16 08:13:40.000 136 21240.69 280.17 42960.81 47925.61 2018-05-16 08:13:41.000 136 21240.67 280.16 42960.81 47925.62 2018-05-16 08:13:42.000 136 21240.67 280.16 42960.83 47925.61 2018-05-16 08:13:43.000 136 21240.69 280.14 42960.84 47925.61 2018-05-16 08:13:44.000 136 21240.66 280.13 42960.85 47925.62 2018-05-16 08:13:45.000 136 21240.65 280.18 42960.83 47925.64 2018-05-16 08:13:46.000 136 21240.66 280.15 42960.80 47925.60 2018-05-16 08:13:47.000 136 21240.66 280.11 42960.80 47925.60 2018-05-16 08:13:48.000 136 21240.72 280.06 42960.83 47925.62 2018-05-16 08:13:49.000 136 21240.71 280.04 42960.87 47925.64 2018-05-16 08:13:50.000 136 21240.72 279.97 42960.88 47925.66 2018-05-16 08:13:51.000 136 21240.72 279.93 42960.85 47925.66 2018-05-16 08:13:52.000 136 21240.72 279.90 42960.89 47925.71 2018-05-16 08:13:53.000 136 21240.75 279.88 42960.91 47925.73 2018-05-16 08:13:54.000 136 21240.73 279.84 42960.92 47925.74 2018-05-16 08:13:55.000 136 21240.70 279.87 42960.90 47925.74 2018-05-16 08:13:56.000 136 21240.67 279.94 42960.88 47925.71 2018-05-16 08:13:57.000 136 21240.61 280.03 42960.83 47925.68 2018-05-16 08:13:58.000 136 21240.57 280.01 42960.77 47925.58 2018-05-16 08:13:59.000 136 21240.52 279.99 42960.72 47925.55 2018-05-16 08:14:00.000 136 21240.51 279.96 42960.72 47925.50 2018-05-16 08:14:01.000 136 21240.56 279.88 42960.73 47925.50 2018-05-16 08:14:02.000 136 21240.60 279.79 42960.75 47925.50 2018-05-16 08:14:03.000 136 21240.58 279.75 42960.82 47925.52 2018-05-16 08:14:04.000 136 21240.61 279.69 42960.87 47925.54 2018-05-16 08:14:05.000 136 21240.59 279.62 42960.91 47925.58 2018-05-16 08:14:06.000 136 21240.56 279.61 42960.95 47925.65 2018-05-16 08:14:07.000 136 21240.54 279.66 42960.96 47925.65 2018-05-16 08:14:08.000 136 21240.49 279.67 42960.95 47925.64 2018-05-16 08:14:09.000 136 21240.47 279.69 42960.94 47925.67 2018-05-16 08:14:10.000 136 21240.49 279.75 42960.90 47925.63 2018-05-16 08:14:11.000 136 21240.48 279.80 42960.90 47925.61 2018-05-16 08:14:12.000 136 21240.46 279.87 42960.85 47925.60 2018-05-16 08:14:13.000 136 21240.46 279.89 42960.82 47925.56 2018-05-16 08:14:14.000 136 21240.50 279.88 42960.78 47925.55 2018-05-16 08:14:15.000 136 21240.53 279.92 42960.76 47925.48 2018-05-16 08:14:16.000 136 21240.55 279.95 42960.77 47925.52 2018-05-16 08:14:17.000 136 21240.55 279.97 42960.74 47925.51 2018-05-16 08:14:18.000 136 21240.57 279.99 42960.73 47925.47 2018-05-16 08:14:19.000 136 21240.62 280.02 42960.74 47925.48 2018-05-16 08:14:20.000 136 21240.62 280.04 42960.72 47925.50 2018-05-16 08:14:21.000 136 21240.62 280.11 42960.71 47925.51 2018-05-16 08:14:22.000 136 21240.58 280.21 42960.70 47925.46 2018-05-16 08:14:23.000 136 21240.62 280.26 42960.65 47925.48 2018-05-16 08:14:24.000 136 21240.66 280.31 42960.60 47925.41 2018-05-16 08:14:25.000 136 21240.71 280.34 42960.55 47925.40 2018-05-16 08:14:26.000 136 21240.72 280.37 42960.56 47925.40 2018-05-16 08:14:27.000 136 21240.75 280.36 42960.54 47925.41 2018-05-16 08:14:28.000 136 21240.76 280.35 42960.56 47925.40 2018-05-16 08:14:29.000 136 21240.72 280.36 42960.53 47925.43 2018-05-16 08:14:30.000 136 21240.70 280.41 42960.54 47925.39 2018-05-16 08:14:31.000 136 21240.75 280.42 42960.54 47925.38 2018-05-16 08:14:32.000 136 21240.81 280.37 42960.51 47925.38 2018-05-16 08:14:33.000 136 21240.85 280.32 42960.56 47925.42 2018-05-16 08:14:34.000 136 21240.89 280.26 42960.58 47925.48 2018-05-16 08:14:35.000 136 21240.93 280.19 42960.66 47925.51 2018-05-16 08:14:36.000 136 21240.93 280.15 42960.71 47925.58 2018-05-16 08:14:37.000 136 21240.92 280.17 42960.74 47925.62 2018-05-16 08:14:38.000 136 21240.92 280.14 42960.77 47925.63 2018-05-16 08:14:39.000 136 21240.96 280.13 42960.79 47925.66 2018-05-16 08:14:40.000 136 21240.96 280.09 42960.83 47925.71 2018-05-16 08:14:41.000 136 21240.93 280.11 42960.84 47925.73 2018-05-16 08:14:42.000 136 21240.90 280.10 42960.86 47925.77 2018-05-16 08:14:43.000 136 21240.86 280.09 42960.87 47925.73 2018-05-16 08:14:44.000 136 21240.85 280.03 42960.85 47925.72 2018-05-16 08:14:45.000 136 21240.84 280.03 42960.87 47925.74 2018-05-16 08:14:46.000 136 21240.84 280.01 42960.89 47925.74 2018-05-16 08:14:47.000 136 21240.88 279.93 42960.90 47925.73 2018-05-16 08:14:48.000 136 21240.88 279.89 42960.90 47925.79 2018-05-16 08:14:49.000 136 21240.85 279.88 42960.95 47925.78 2018-05-16 08:14:50.000 136 21240.81 279.86 42960.98 47925.79 2018-05-16 08:14:51.000 136 21240.81 279.86 42961.03 47925.82 2018-05-16 08:14:52.000 136 21240.82 279.88 42960.98 47925.83 2018-05-16 08:14:53.000 136 21240.80 279.92 42960.95 47925.83 2018-05-16 08:14:54.000 136 21240.79 279.94 42960.96 47925.81 2018-05-16 08:14:55.000 136 21240.78 279.98 42960.90 47925.77 2018-05-16 08:14:56.000 136 21240.78 280.00 42960.86 47925.73 2018-05-16 08:14:57.000 136 21240.74 279.96 42960.83 47925.66 2018-05-16 08:14:58.000 136 21240.70 279.93 42960.84 47925.72 2018-05-16 08:14:59.000 136 21240.68 279.92 42960.83 47925.65 2018-05-16 08:15:00.000 136 21240.64 279.91 42960.84 47925.62 2018-05-16 08:15:01.000 136 21240.60 279.91 42960.84 47925.62 2018-05-16 08:15:02.000 136 21240.56 279.91 42960.81 47925.62 2018-05-16 08:15:03.000 136 21240.56 279.93 42960.82 47925.60 2018-05-16 08:15:04.000 136 21240.51 279.89 42960.82 47925.52 2018-05-16 08:15:05.000 136 21240.50 279.89 42960.80 47925.57 2018-05-16 08:15:06.000 136 21240.48 279.92 42960.80 47925.54 2018-05-16 08:15:07.000 136 21240.45 279.91 42960.81 47925.55 2018-05-16 08:15:08.000 136 21240.49 279.87 42960.78 47925.52 2018-05-16 08:15:09.000 136 21240.48 279.79 42960.84 47925.54 2018-05-16 08:15:10.000 136 21240.49 279.74 42960.86 47925.53 2018-05-16 08:15:11.000 136 21240.47 279.72 42960.90 47925.60 2018-05-16 08:15:12.000 136 21240.48 279.73 42960.93 47925.57 2018-05-16 08:15:13.000 136 21240.48 279.75 42960.95 47925.65 2018-05-16 08:15:14.000 136 21240.51 279.77 42960.97 47925.65 2018-05-16 08:15:15.000 136 21240.51 279.78 42960.97 47925.65 2018-05-16 08:15:16.000 136 21240.52 279.81 42960.96 47925.68 2018-05-16 08:15:17.000 136 21240.56 279.80 42960.97 47925.66 2018-05-16 08:15:18.000 136 21240.59 279.79 42960.96 47925.69 2018-05-16 08:15:19.000 136 21240.59 279.82 42960.98 47925.72 2018-05-16 08:15:20.000 136 21240.62 279.82 42960.98 47925.72 2018-05-16 08:15:21.000 136 21240.65 279.84 42960.95 47925.72 2018-05-16 08:15:22.000 136 21240.68 279.86 42960.98 47925.72 2018-05-16 08:15:23.000 136 21240.73 279.87 42960.96 47925.77 2018-05-16 08:15:24.000 136 21240.75 279.85 42960.98 47925.73 2018-05-16 08:15:25.000 136 21240.79 279.84 42960.99 47925.79 2018-05-16 08:15:26.000 136 21240.79 279.85 42961.02 47925.80 2018-05-16 08:15:27.000 136 21240.78 279.83 42961.03 47925.78 2018-05-16 08:15:28.000 136 21240.76 279.83 42961.01 47925.78 2018-05-16 08:15:29.000 136 21240.79 279.87 42961.01 47925.77 2018-05-16 08:15:30.000 136 21240.76 279.87 42960.97 47925.79 2018-05-16 08:15:31.000 136 21240.74 279.87 42960.98 47925.77 2018-05-16 08:15:32.000 136 21240.72 279.89 42960.95 47925.76 2018-05-16 08:15:33.000 136 21240.71 279.90 42960.96 47925.77 2018-05-16 08:15:34.000 136 21240.73 279.91 42960.95 47925.77 2018-05-16 08:15:35.000 136 21240.71 279.94 42960.94 47925.78 2018-05-16 08:15:36.000 136 21240.71 279.96 42960.91 47925.76 2018-05-16 08:15:37.000 136 21240.73 280.00 42960.90 47925.74 2018-05-16 08:15:38.000 136 21240.75 280.01 42960.89 47925.70 2018-05-16 08:15:39.000 136 21240.76 280.02 42960.88 47925.72 2018-05-16 08:15:40.000 136 21240.77 280.05 42960.83 47925.71 2018-05-16 08:15:41.000 136 21240.78 280.07 42960.80 47925.68 2018-05-16 08:15:42.000 136 21240.80 280.05 42960.80 47925.65 2018-05-16 08:15:43.000 136 21240.84 280.02 42960.81 47925.66 2018-05-16 08:15:44.000 136 21240.83 279.97 42960.84 47925.67 2018-05-16 08:15:45.000 136 21240.83 279.91 42960.83 47925.68 2018-05-16 08:15:46.000 136 21240.85 279.86 42960.84 47925.70 2018-05-16 08:15:47.000 136 21240.83 279.85 42960.88 47925.74 2018-05-16 08:15:48.000 136 21240.85 279.80 42960.88 47925.75 2018-05-16 08:15:49.000 136 21240.82 279.74 42960.90 47925.79 2018-05-16 08:15:50.000 136 21240.78 279.73 42960.97 47925.78 2018-05-16 08:15:51.000 136 21240.76 279.74 42960.98 47925.79 2018-05-16 08:15:52.000 136 21240.70 279.75 42960.98 47925.77 2018-05-16 08:15:53.000 136 21240.67 279.76 42960.98 47925.75 2018-05-16 08:15:54.000 136 21240.64 279.77 42960.98 47925.74 2018-05-16 08:15:55.000 136 21240.59 279.77 42960.97 47925.74 2018-05-16 08:15:56.000 136 21240.57 279.78 42960.99 47925.71 2018-05-16 08:15:57.000 136 21240.55 279.78 42960.98 47925.71 2018-05-16 08:15:58.000 136 21240.56 279.77 42960.99 47925.70 2018-05-16 08:15:59.000 136 21240.57 279.75 42961.00 47925.68 2018-05-16 08:16:00.000 136 21240.56 279.75 42960.99 47925.68 2018-05-16 08:16:01.000 136 21240.56 279.75 42961.00 47925.69 2018-05-16 08:16:02.000 136 21240.55 279.76 42961.00 47925.69 2018-05-16 08:16:03.000 136 21240.51 279.79 42960.99 47925.67 2018-05-16 08:16:04.000 136 21240.52 279.77 42960.99 47925.68 2018-05-16 08:16:05.000 136 21240.49 279.74 42960.96 47925.67 2018-05-16 08:16:06.000 136 21240.46 279.76 42960.93 47925.61 2018-05-16 08:16:07.000 136 21240.42 279.79 42960.90 47925.62 2018-05-16 08:16:08.000 136 21240.39 279.82 42960.88 47925.60 2018-05-16 08:16:09.000 136 21240.33 279.85 42960.82 47925.52 2018-05-16 08:16:10.000 136 21240.28 279.88 42960.76 47925.45 2018-05-16 08:16:11.000 136 21240.24 279.85 42960.66 47925.34 2018-05-16 08:16:12.000 136 21240.18 279.80 42960.64 47925.32 2018-05-16 08:16:13.000 136 21240.17 279.77 42960.60 47925.24 2018-05-16 08:16:14.000 136 21240.14 279.68 42960.59 47925.19 2018-05-16 08:16:15.000 136 21240.10 279.61 42960.54 47925.15 2018-05-16 08:16:16.000 136 21240.09 279.55 42960.53 47925.12 2018-05-16 08:16:17.000 136 21240.03 279.52 42960.51 47925.09 2018-05-16 08:16:18.000 136 21240.02 279.50 42960.52 47925.07 2018-05-16 08:16:19.000 136 21239.98 279.49 42960.50 47925.04 2018-05-16 08:16:20.000 136 21239.98 279.48 42960.47 47925.01 2018-05-16 08:16:21.000 136 21239.96 279.49 42960.46 47924.99 2018-05-16 08:16:22.000 136 21239.95 279.49 42960.49 47924.95 2018-05-16 08:16:23.000 136 21239.92 279.48 42960.41 47924.90 2018-05-16 08:16:24.000 136 21239.87 279.51 42960.33 47924.88 2018-05-16 08:16:25.000 136 21239.88 279.55 42960.33 47924.85 2018-05-16 08:16:26.000 136 21239.88 279.58 42960.30 47924.80 2018-05-16 08:16:27.000 136 21239.90 279.61 42960.29 47924.79 2018-05-16 08:16:28.000 136 21239.89 279.61 42960.26 47924.76 2018-05-16 08:16:29.000 136 21239.94 279.58 42960.27 47924.74 2018-05-16 08:16:30.000 136 21239.99 279.54 42960.30 47924.78 2018-05-16 08:16:31.000 136 21240.00 279.53 42960.33 47924.83 2018-05-16 08:16:32.000 136 21240.05 279.58 42960.38 47924.86 2018-05-16 08:16:33.000 136 21240.10 279.59 42960.41 47924.92 2018-05-16 08:16:34.000 136 21240.13 279.59 42960.43 47924.99 2018-05-16 08:16:35.000 136 21240.18 279.64 42960.49 47925.03 2018-05-16 08:16:36.000 136 21240.20 279.65 42960.50 47925.08 2018-05-16 08:16:37.000 136 21240.22 279.61 42960.56 47925.13 2018-05-16 08:16:38.000 136 21240.22 279.60 42960.61 47925.15 2018-05-16 08:16:39.000 136 21240.26 279.61 42960.63 47925.14 2018-05-16 08:16:40.000 136 21240.25 279.62 42960.64 47925.21 2018-05-16 08:16:41.000 136 21240.25 279.59 42960.63 47925.23 2018-05-16 08:16:42.000 136 21240.26 279.57 42960.62 47925.23 2018-05-16 08:16:43.000 136 21240.26 279.55 42960.63 47925.24 2018-05-16 08:16:44.000 136 21240.20 279.58 42960.61 47925.25 2018-05-16 08:16:45.000 136 21240.17 279.60 42960.60 47925.22 2018-05-16 08:16:46.000 136 21240.17 279.62 42960.56 47925.14 2018-05-16 08:16:47.000 136 21240.18 279.59 42960.52 47925.12 2018-05-16 08:16:48.000 136 21240.17 279.56 42960.50 47925.09 2018-05-16 08:16:49.000 136 21240.14 279.55 42960.48 47925.09 2018-05-16 08:16:50.000 136 21240.12 279.54 42960.47 47925.07 2018-05-16 08:16:51.000 136 21240.09 279.50 42960.49 47925.01 2018-05-16 08:16:52.000 136 21240.06 279.49 42960.47 47925.03 2018-05-16 08:16:53.000 136 21240.04 279.47 42960.49 47925.01 2018-05-16 08:16:54.000 136 21240.01 279.48 42960.49 47925.01 2018-05-16 08:16:55.000 136 21239.96 279.49 42960.44 47924.99 2018-05-16 08:16:56.000 136 21239.89 279.50 42960.43 47924.94 2018-05-16 08:16:57.000 136 21239.84 279.50 42960.45 47924.90 2018-05-16 08:16:58.000 136 21239.78 279.52 42960.48 47924.88 2018-05-16 08:16:59.000 136 21239.77 279.55 42960.48 47924.87 2018-05-16 08:17:00.000 136 21239.79 279.53 42960.44 47924.87 2018-05-16 08:17:01.000 136 21239.74 279.50 42960.45 47924.85 2018-05-16 08:17:02.000 136 21239.73 279.49 42960.47 47924.84 2018-05-16 08:17:03.000 136 21239.74 279.49 42960.47 47924.83 2018-05-16 08:17:04.000 136 21239.71 279.50 42960.48 47924.85 2018-05-16 08:17:05.000 136 21239.73 279.52 42960.48 47924.87 2018-05-16 08:17:06.000 136 21239.76 279.50 42960.48 47924.86 2018-05-16 08:17:07.000 136 21239.80 279.54 42960.48 47924.92 2018-05-16 08:17:08.000 136 21239.83 279.55 42960.49 47924.90 2018-05-16 08:17:09.000 136 21239.83 279.50 42960.51 47924.93 2018-05-16 08:17:10.000 136 21239.85 279.49 42960.51 47924.93 2018-05-16 08:17:11.000 136 21239.83 279.45 42960.51 47924.96 2018-05-16 08:17:12.000 136 21239.83 279.39 42960.52 47924.97 2018-05-16 08:17:13.000 136 21239.85 279.36 42960.56 47924.98 2018-05-16 08:17:14.000 136 21239.86 279.37 42960.56 47925.02 2018-05-16 08:17:15.000 136 21239.84 279.36 42960.62 47925.03 2018-05-16 08:17:16.000 136 21239.87 279.34 42960.63 47925.05 2018-05-16 08:17:17.000 136 21239.86 279.34 42960.60 47925.07 2018-05-16 08:17:18.000 136 21239.86 279.35 42960.61 47925.02 2018-05-16 08:17:19.000 136 21239.86 279.34 42960.60 47925.10 2018-05-16 08:17:20.000 136 21239.89 279.33 42960.60 47925.06 2018-05-16 08:17:21.000 136 21239.94 279.33 42960.60 47925.10 2018-05-16 08:17:22.000 136 21239.96 279.33 42960.66 47925.11 2018-05-16 08:17:23.000 136 21239.97 279.36 42960.69 47925.14 2018-05-16 08:17:24.000 136 21239.99 279.36 42960.67 47925.14 2018-05-16 08:17:25.000 136 21240.02 279.39 42960.69 47925.16 2018-05-16 08:17:26.000 136 21240.05 279.39 42960.71 47925.18 2018-05-16 08:17:27.000 136 21240.09 279.38 42960.73 47925.23 2018-05-16 08:17:28.000 136 21240.12 279.39 42960.72 47925.21 2018-05-16 08:17:29.000 136 21240.15 279.37 42960.70 47925.27 2018-05-16 08:17:30.000 136 21240.20 279.36 42960.71 47925.26 2018-05-16 08:17:31.000 136 21240.21 279.36 42960.76 47925.31 2018-05-16 08:17:32.000 136 21240.23 279.37 42960.78 47925.32 2018-05-16 08:17:33.000 136 21240.21 279.35 42960.79 47925.36 2018-05-16 08:17:34.000 136 21240.19 279.35 42960.82 47925.36 2018-05-16 08:17:35.000 136 21240.24 279.34 42960.81 47925.39 2018-05-16 08:17:36.000 136 21240.24 279.37 42960.82 47925.39 2018-05-16 08:17:37.000 136 21240.28 279.36 42960.83 47925.40 2018-05-16 08:17:38.000 136 21240.29 279.38 42960.82 47925.46 2018-05-16 08:17:39.000 136 21240.27 279.38 42960.82 47925.42 2018-05-16 08:17:40.000 136 21240.29 279.37 42960.82 47925.42 2018-05-16 08:17:41.000 136 21240.29 279.37 42960.81 47925.44 2018-05-16 08:17:42.000 136 21240.30 279.34 42960.84 47925.45 2018-05-16 08:17:43.000 136 21240.28 279.37 42960.87 47925.48 2018-05-16 08:17:44.000 136 21240.29 279.40 42960.87 47925.46 2018-05-16 08:17:45.000 136 21240.31 279.40 42960.89 47925.45 2018-05-16 08:17:46.000 136 21240.32 279.41 42960.89 47925.47 2018-05-16 08:17:47.000 136 21240.32 279.36 42960.93 47925.51 2018-05-16 08:17:48.000 136 21240.31 279.36 42960.94 47925.50 2018-05-16 08:17:49.000 136 21240.32 279.34 42960.95 47925.51 2018-05-16 08:17:50.000 136 21240.30 279.31 42960.95 47925.49 2018-05-16 08:17:51.000 136 21240.32 279.28 42960.97 47925.55 2018-05-16 08:17:52.000 136 21240.32 279.25 42961.00 47925.55 2018-05-16 08:17:53.000 136 21240.31 279.21 42960.99 47925.55 2018-05-16 08:17:54.000 136 21240.32 279.21 42961.01 47925.57 2018-05-16 08:17:55.000 136 21240.33 279.21 42961.02 47925.58 2018-05-16 08:17:56.000 136 21240.39 279.22 42961.02 47925.63 2018-05-16 08:17:57.000 136 21240.41 279.22 42961.03 47925.65 2018-05-16 08:17:58.000 136 21240.44 279.24 42961.03 47925.71 2018-05-16 08:17:59.000 136 21240.43 279.25 42961.04 47925.70 2018-05-16 08:18:00.000 136 21240.41 279.25 42961.05 47925.67 2018-05-16 08:18:01.000 136 21240.43 279.28 42961.04 47925.69 2018-05-16 08:18:02.000 136 21240.43 279.32 42961.07 47925.68 2018-05-16 08:18:03.000 136 21240.40 279.34 42961.01 47925.69 2018-05-16 08:18:04.000 136 21240.43 279.35 42961.05 47925.68 2018-05-16 08:18:05.000 136 21240.45 279.37 42961.04 47925.71 2018-05-16 08:18:06.000 136 21240.46 279.38 42961.01 47925.68 2018-05-16 08:18:07.000 136 21240.53 279.39 42961.02 47925.70 2018-05-16 08:18:08.000 136 21240.57 279.38 42961.02 47925.71 2018-05-16 08:18:09.000 136 21240.62 279.39 42961.05 47925.73 2018-05-16 08:18:10.000 136 21240.57 279.44 42961.08 47925.77 2018-05-16 08:18:11.000 136 21240.61 279.43 42961.08 47925.77 2018-05-16 08:18:12.000 136 21240.62 279.45 42961.11 47925.79 2018-05-16 08:18:13.000 136 21240.63 279.50 42961.15 47925.85 2018-05-16 08:18:14.000 136 21240.68 279.53 42961.11 47925.83 2018-05-16 08:18:15.000 136 21240.70 279.52 42961.09 47925.86 2018-05-16 08:18:16.000 136 21240.72 279.53 42961.13 47925.87 2018-05-16 08:18:17.000 136 21240.70 279.58 42961.11 47925.89 2018-05-16 08:18:18.000 136 21240.74 279.59 42961.10 47925.89 2018-05-16 08:18:19.000 136 21240.76 279.66 42961.06 47925.91 2018-05-16 08:18:20.000 136 21240.74 279.78 42961.04 47925.87 2018-05-16 08:18:21.000 136 21240.74 279.89 42960.92 47925.82 2018-05-16 08:18:22.000 136 21240.76 279.97 42960.87 47925.78 2018-05-16 08:18:23.000 136 21240.76 279.99 42960.83 47925.68 2018-05-16 08:18:24.000 136 21240.76 279.99 42960.78 47925.64 2018-05-16 08:18:25.000 136 21240.74 279.99 42960.71 47925.63 2018-05-16 08:18:26.000 136 21240.74 279.96 42960.72 47925.55 2018-05-16 08:18:27.000 136 21240.73 279.91 42960.72 47925.53 2018-05-16 08:18:28.000 136 21240.74 279.87 42960.74 47925.54 2018-05-16 08:18:29.000 136 21240.73 279.81 42960.74 47925.55 2018-05-16 08:18:30.000 136 21240.76 279.74 42960.77 47925.61 2018-05-16 08:18:31.000 136 21240.77 279.70 42960.79 47925.59 2018-05-16 08:18:32.000 136 21240.75 279.69 42960.79 47925.64 2018-05-16 08:18:33.000 136 21240.75 279.66 42960.83 47925.66 2018-05-16 08:18:34.000 136 21240.77 279.62 42960.85 47925.66 2018-05-16 08:18:35.000 136 21240.80 279.58 42960.85 47925.69 2018-05-16 08:18:36.000 136 21240.77 279.56 42960.88 47925.72 2018-05-16 08:18:37.000 136 21240.71 279.53 42960.88 47925.72 2018-05-16 08:18:38.000 136 21240.67 279.50 42960.91 47925.71 2018-05-16 08:18:39.000 136 21240.64 279.46 42960.94 47925.74 2018-05-16 08:18:40.000 136 21240.59 279.44 42960.97 47925.71 2018-05-16 08:18:41.000 136 21240.58 279.38 42960.97 47925.75 2018-05-16 08:18:42.000 136 21240.52 279.36 42960.99 47925.74 2018-05-16 08:18:43.000 136 21240.50 279.37 42961.02 47925.73 2018-05-16 08:18:44.000 136 21240.47 279.40 42961.04 47925.74 2018-05-16 08:18:45.000 136 21240.43 279.44 42961.01 47925.70 2018-05-16 08:18:46.000 136 21240.40 279.46 42961.03 47925.70 2018-05-16 08:18:47.000 136 21240.33 279.48 42961.03 47925.67 2018-05-16 08:18:48.000 136 21240.30 279.51 42961.00 47925.60 2018-05-16 08:18:49.000 136 21240.28 279.52 42960.98 47925.58 2018-05-16 08:18:50.000 136 21240.27 279.55 42960.95 47925.56 2018-05-16 08:18:51.000 136 21240.28 279.57 42960.94 47925.57 2018-05-16 08:18:52.000 136 21240.24 279.61 42960.94 47925.51 2018-05-16 08:18:53.000 136 21240.24 279.62 42960.96 47925.54 2018-05-16 08:18:54.000 136 21240.22 279.66 42960.97 47925.50 2018-05-16 08:18:55.000 136 21240.26 279.69 42960.93 47925.51 2018-05-16 08:18:56.000 136 21240.24 279.75 42960.89 47925.47 2018-05-16 08:18:57.000 136 21240.23 279.78 42960.85 47925.48 2018-05-16 08:18:58.000 136 21240.24 279.81 42960.80 47925.42 2018-05-16 08:18:59.000 136 21240.22 279.84 42960.80 47925.44 2018-05-16 08:19:00.000 136 21240.26 279.90 42960.75 47925.40 2018-05-16 08:19:01.000 136 21240.22 279.94 42960.72 47925.40 2018-05-16 08:19:02.000 136 21240.23 279.93 42960.70 47925.37 2018-05-16 08:19:03.000 136 21240.22 279.95 42960.70 47925.36 2018-05-16 08:19:04.000 136 21240.26 279.94 42960.71 47925.33 2018-05-16 08:19:05.000 136 21240.30 279.95 42960.69 47925.31 2018-05-16 08:19:06.000 136 21240.30 279.96 42960.69 47925.34 2018-05-16 08:19:07.000 136 21240.33 279.93 42960.70 47925.35 2018-05-16 08:19:08.000 136 21240.35 279.92 42960.75 47925.34 2018-05-16 08:19:09.000 136 21240.39 279.87 42960.73 47925.40 2018-05-16 08:19:10.000 136 21240.36 279.83 42960.74 47925.41 2018-05-16 08:19:11.000 136 21240.36 279.79 42960.76 47925.42 2018-05-16 08:19:12.000 136 21240.32 279.81 42960.80 47925.45 2018-05-16 08:19:13.000 136 21240.36 279.80 42960.79 47925.47 2018-05-16 08:19:14.000 136 21240.40 279.81 42960.79 47925.43 2018-05-16 08:19:15.000 136 21240.40 279.82 42960.78 47925.49 2018-05-16 08:19:16.000 136 21240.39 279.83 42960.77 47925.48 2018-05-16 08:19:17.000 136 21240.39 279.81 42960.75 47925.43 2018-05-16 08:19:18.000 136 21240.39 279.77 42960.78 47925.44 2018-05-16 08:19:19.000 136 21240.39 279.78 42960.80 47925.45 2018-05-16 08:19:20.000 136 21240.43 279.76 42960.75 47925.45 2018-05-16 08:19:21.000 136 21240.45 279.73 42960.72 47925.45 2018-05-16 08:19:22.000 136 21240.46 279.74 42960.70 47925.42 2018-05-16 08:19:23.000 136 21240.43 279.75 42960.67 47925.44 2018-05-16 08:19:24.000 136 21240.43 279.74 42960.67 47925.37 2018-05-16 08:19:25.000 136 21240.41 279.75 42960.61 47925.35 2018-05-16 08:19:26.000 136 21240.41 279.74 42960.62 47925.33 2018-05-16 08:19:27.000 136 21240.39 279.74 42960.65 47925.34 2018-05-16 08:19:28.000 136 21240.38 279.71 42960.61 47925.31 2018-05-16 08:19:29.000 136 21240.38 279.68 42960.59 47925.32 2018-05-16 08:19:30.000 136 21240.37 279.64 42960.59 47925.31 2018-05-16 08:19:31.000 136 21240.37 279.61 42960.60 47925.32 2018-05-16 08:19:32.000 136 21240.38 279.59 42960.68 47925.31 2018-05-16 08:19:33.000 136 21240.38 279.56 42960.67 47925.34 2018-05-16 08:19:34.000 136 21240.37 279.52 42960.67 47925.36 2018-05-16 08:19:35.000 136 21240.37 279.52 42960.69 47925.35 2018-05-16 08:19:36.000 136 21240.37 279.53 42960.69 47925.38 2018-05-16 08:19:37.000 136 21240.39 279.54 42960.69 47925.36 2018-05-16 08:19:38.000 136 21240.41 279.56 42960.71 47925.38 2018-05-16 08:19:39.000 136 21240.39 279.58 42960.71 47925.39 2018-05-16 08:19:40.000 136 21240.43 279.57 42960.69 47925.37 2018-05-16 08:19:41.000 136 21240.49 279.59 42960.71 47925.40 2018-05-16 08:19:42.000 136 21240.55 279.59 42960.70 47925.42 2018-05-16 08:19:43.000 136 21240.53 279.59 42960.71 47925.43 2018-05-16 08:19:44.000 136 21240.49 279.61 42960.70 47925.41 2018-05-16 08:19:45.000 136 21240.44 279.59 42960.67 47925.41 2018-05-16 08:19:46.000 136 21240.46 279.60 42960.66 47925.38 2018-05-16 08:19:47.000 136 21240.45 279.67 42960.62 47925.34 2018-05-16 08:19:48.000 136 21240.43 279.69 42960.61 47925.36 2018-05-16 08:19:49.000 136 21240.42 279.67 42960.62 47925.33 2018-05-16 08:19:50.000 136 21240.44 279.67 42960.60 47925.30 2018-05-16 08:19:51.000 136 21240.43 279.69 42960.62 47925.33 2018-05-16 08:19:52.000 136 21240.45 279.71 42960.62 47925.32 2018-05-16 08:19:53.000 136 21240.44 279.71 42960.58 47925.33 2018-05-16 08:19:54.000 136 21240.46 279.70 42960.59 47925.30 2018-05-16 08:19:55.000 136 21240.47 279.74 42960.58 47925.31 2018-05-16 08:19:56.000 136 21240.46 279.72 42960.59 47925.32 2018-05-16 08:19:57.000 136 21240.47 279.71 42960.59 47925.31 2018-05-16 08:19:58.000 136 21240.52 279.69 42960.61 47925.31 2018-05-16 08:19:59.000 136 21240.52 279.68 42960.61 47925.32 2018-05-16 08:20:00.000 136 21240.53 279.68 42960.64 47925.34 2018-05-16 08:20:01.000 136 21240.57 279.68 42960.61 47925.35 2018-05-16 08:20:02.000 136 21240.60 279.71 42960.57 47925.37 2018-05-16 08:20:03.000 136 21240.63 279.72 42960.54 47925.35 2018-05-16 08:20:04.000 136 21240.64 279.72 42960.52 47925.36 2018-05-16 08:20:05.000 136 21240.65 279.69 42960.49 47925.35 2018-05-16 08:20:06.000 136 21240.64 279.65 42960.50 47925.34 2018-05-16 08:20:07.000 136 21240.62 279.58 42960.53 47925.31 2018-05-16 08:20:08.000 136 21240.60 279.54 42960.56 47925.33 2018-05-16 08:20:09.000 136 21240.57 279.54 42960.59 47925.35 2018-05-16 08:20:10.000 136 21240.57 279.51 42960.61 47925.36 2018-05-16 08:20:11.000 136 21240.56 279.49 42960.63 47925.40 2018-05-16 08:20:12.000 136 21240.60 279.44 42960.63 47925.40 2018-05-16 08:20:13.000 136 21240.57 279.41 42960.63 47925.41 2018-05-16 08:20:14.000 136 21240.60 279.39 42960.64 47925.42 2018-05-16 08:20:15.000 136 21240.58 279.43 42960.63 47925.40 2018-05-16 08:20:16.000 136 21240.59 279.45 42960.65 47925.44 2018-05-16 08:20:17.000 136 21240.57 279.44 42960.61 47925.43 2018-05-16 08:20:18.000 136 21240.59 279.41 42960.63 47925.43 2018-05-16 08:20:19.000 136 21240.56 279.37 42960.67 47925.40 2018-05-16 08:20:20.000 136 21240.53 279.34 42960.69 47925.42 2018-05-16 08:20:21.000 136 21240.50 279.31 42960.72 47925.39 2018-05-16 08:20:22.000 136 21240.45 279.31 42960.74 47925.45 2018-05-16 08:20:23.000 136 21240.46 279.28 42960.74 47925.43 2018-05-16 08:20:24.000 136 21240.46 279.27 42960.76 47925.47 2018-05-16 08:20:25.000 136 21240.40 279.26 42960.80 47925.46 2018-05-16 08:20:26.000 136 21240.36 279.25 42960.84 47925.45 2018-05-16 08:20:27.000 136 21240.36 279.26 42960.85 47925.46 2018-05-16 08:20:28.000 136 21240.36 279.28 42960.84 47925.51 2018-05-16 08:20:29.000 136 21240.35 279.28 42960.83 47925.49 2018-05-16 08:20:30.000 136 21240.32 279.27 42960.82 47925.48 2018-05-16 08:20:31.000 136 21240.32 279.25 42960.83 47925.48 2018-05-16 08:20:32.000 136 21240.30 279.25 42960.80 47925.44 2018-05-16 08:20:33.000 136 21240.26 279.27 42960.81 47925.44 2018-05-16 08:20:34.000 136 21240.27 279.28 42960.81 47925.44 2018-05-16 08:20:35.000 136 21240.27 279.28 42960.81 47925.43 2018-05-16 08:20:36.000 136 21240.26 279.28 42960.82 47925.41 2018-05-16 08:20:37.000 136 21240.31 279.25 42960.79 47925.42 2018-05-16 08:20:38.000 136 21240.34 279.23 42960.79 47925.39 2018-05-16 08:20:39.000 136 21240.35 279.24 42960.78 47925.41 2018-05-16 08:20:40.000 136 21240.38 279.22 42960.75 47925.40 2018-05-16 08:20:41.000 136 21240.40 279.19 42960.73 47925.41 2018-05-16 08:20:42.000 136 21240.40 279.18 42960.74 47925.43 2018-05-16 08:20:43.000 136 21240.42 279.15 42960.75 47925.42 2018-05-16 08:20:44.000 136 21240.46 279.12 42960.78 47925.47 2018-05-16 08:20:45.000 136 21240.52 279.11 42960.81 47925.50 2018-05-16 08:20:46.000 136 21240.55 279.09 42960.79 47925.52 2018-05-16 08:20:47.000 136 21240.57 279.07 42960.80 47925.55 2018-05-16 08:20:48.000 136 21240.65 279.08 42960.80 47925.55 2018-05-16 08:20:49.000 136 21240.64 279.08 42960.84 47925.57 2018-05-16 08:20:50.000 136 21240.63 279.12 42960.80 47925.58 2018-05-16 08:20:51.000 136 21240.64 279.07 42960.78 47925.55 2018-05-16 08:20:52.000 136 21240.62 279.05 42960.78 47925.55 2018-05-16 08:20:53.000 136 21240.57 279.01 42960.77 47925.51 2018-05-16 08:20:54.000 136 21240.59 278.94 42960.81 47925.52 2018-05-16 08:20:55.000 136 21240.59 278.89 42960.81 47925.52 2018-05-16 08:20:56.000 136 21240.61 278.88 42960.81 47925.54 2018-05-16 08:20:57.000 136 21240.62 278.87 42960.80 47925.55 2018-05-16 08:20:58.000 136 21240.61 278.86 42960.80 47925.53 2018-05-16 08:20:59.000 136 21240.59 278.84 42960.80 47925.53 2018-05-16 08:21:00.000 136 21240.54 278.80 42960.80 47925.51 2018-05-16 08:21:01.000 136 21240.51 278.77 42960.84 47925.53 2018-05-16 08:21:02.000 136 21240.53 278.75 42960.85 47925.54 2018-05-16 08:21:03.000 136 21240.52 278.76 42960.84 47925.53 2018-05-16 08:21:04.000 136 21240.49 278.76 42960.83 47925.50 2018-05-16 08:21:05.000 136 21240.45 278.79 42960.82 47925.51 2018-05-16 08:21:06.000 136 21240.47 278.81 42960.80 47925.47 2018-05-16 08:21:07.000 136 21240.45 278.82 42960.77 47925.48 2018-05-16 08:21:08.000 136 21240.43 278.84 42960.81 47925.43 2018-05-16 08:21:09.000 136 21240.41 278.83 42960.78 47925.44 2018-05-16 08:21:10.000 136 21240.40 278.79 42960.77 47925.43 2018-05-16 08:21:11.000 136 21240.40 278.82 42960.78 47925.45 2018-05-16 08:21:12.000 136 21240.38 278.83 42960.76 47925.43 2018-05-16 08:21:13.000 136 21240.38 278.85 42960.79 47925.41 2018-05-16 08:21:14.000 136 21240.35 278.93 42960.77 47925.42 2018-05-16 08:21:15.000 136 21240.31 278.92 42960.76 47925.41 2018-05-16 08:21:16.000 136 21240.27 278.90 42960.76 47925.39 2018-05-16 08:21:17.000 136 21240.23 278.90 42960.74 47925.34 2018-05-16 08:21:18.000 136 21240.22 278.92 42960.70 47925.32 2018-05-16 08:21:19.000 136 21240.23 278.92 42960.69 47925.30 2018-05-16 08:21:20.000 136 21240.26 278.94 42960.65 47925.27 2018-05-16 08:21:21.000 136 21240.30 278.98 42960.64 47925.25 2018-05-16 08:21:22.000 136 21240.34 278.96 42960.63 47925.25 2018-05-16 08:21:23.000 136 21240.33 279.02 42960.55 47925.25 2018-05-16 08:21:24.000 136 21240.34 279.06 42960.56 47925.23 2018-05-16 08:21:25.000 136 21240.35 279.09 42960.52 47925.23 2018-05-16 08:21:26.000 136 21240.37 279.07 42960.50 47925.21 2018-05-16 08:21:27.000 136 21240.41 279.07 42960.52 47925.20 2018-05-16 08:21:28.000 136 21240.47 279.06 42960.50 47925.23 2018-05-16 08:21:29.000 136 21240.51 279.05 42960.49 47925.21 2018-05-16 08:21:30.000 136 21240.57 278.98 42960.53 47925.26 2018-05-16 08:21:31.000 136 21240.59 278.95 42960.52 47925.30 2018-05-16 08:21:32.000 136 21240.59 278.89 42960.55 47925.31 2018-05-16 08:21:33.000 136 21240.57 278.86 42960.61 47925.34 2018-05-16 08:21:34.000 136 21240.58 278.78 42960.65 47925.37 2018-05-16 08:21:35.000 136 21240.59 278.75 42960.64 47925.37 2018-05-16 08:21:36.000 136 21240.60 278.69 42960.71 47925.41 2018-05-16 08:21:37.000 136 21240.58 278.71 42960.69 47925.48 2018-05-16 08:21:38.000 136 21240.55 278.74 42960.73 47925.45 2018-05-16 08:21:39.000 136 21240.52 278.75 42960.76 47925.49 2018-05-16 08:21:40.000 136 21240.48 278.74 42960.78 47925.47 2018-05-16 08:21:41.000 136 21240.42 278.75 42960.78 47925.47 2018-05-16 08:21:42.000 136 21240.39 278.80 42960.78 47925.44 2018-05-16 08:21:43.000 136 21240.41 278.90 42960.73 47925.41 2018-05-16 08:21:44.000 136 21240.40 278.95 42960.70 47925.40 2018-05-16 08:21:45.000 136 21240.41 278.97 42960.63 47925.36 2018-05-16 08:21:46.000 136 21240.40 278.99 42960.58 47925.36 2018-05-16 08:21:47.000 136 21240.43 278.95 42960.57 47925.28 2018-05-16 08:21:48.000 136 21240.46 278.97 42960.56 47925.29 2018-05-16 08:21:49.000 136 21240.48 278.95 42960.57 47925.32 2018-05-16 08:21:50.000 136 21240.44 278.87 42960.59 47925.32 2018-05-16 08:21:51.000 136 21240.42 278.81 42960.65 47925.34 2018-05-16 08:21:52.000 136 21240.44 278.75 42960.76 47925.36 2018-05-16 08:21:53.000 136 21240.50 278.73 42960.78 47925.46 2018-05-16 08:21:54.000 136 21240.53 278.70 42960.80 47925.48 2018-05-16 08:21:55.000 136 21240.53 278.72 42960.84 47925.56 2018-05-16 08:21:56.000 136 21240.54 278.71 42960.85 47925.57 2018-05-16 08:21:57.000 136 21240.56 278.71 42960.89 47925.57 2018-05-16 08:21:58.000 136 21240.58 278.72 42960.88 47925.58 2018-05-16 08:21:59.000 136 21240.59 278.71 42960.87 47925.61 2018-05-16 08:22:00.000 136 21240.56 278.67 42960.87 47925.57 2018-05-16 08:22:01.000 136 21240.57 278.64 42960.90 47925.58 2018-05-16 08:22:02.000 136 21240.54 278.66 42960.91 47925.63 2018-05-16 08:22:03.000 136 21240.53 278.65 42960.90 47925.57 2018-05-16 08:22:04.000 136 21240.52 278.62 42960.90 47925.61 2018-05-16 08:22:05.000 136 21240.44 278.61 42960.89 47925.58 2018-05-16 08:22:06.000 136 21240.38 278.58 42960.86 47925.53 2018-05-16 08:22:07.000 136 21240.34 278.58 42960.87 47925.52 2018-05-16 08:22:08.000 136 21240.32 278.55 42960.87 47925.47 2018-05-16 08:22:09.000 136 21240.30 278.56 42960.82 47925.47 2018-05-16 08:22:10.000 136 21240.27 278.55 42960.79 47925.41 2018-05-16 08:22:11.000 136 21240.25 278.53 42960.78 47925.41 2018-05-16 08:22:12.000 136 21240.23 278.57 42960.78 47925.36 2018-05-16 08:22:13.000 136 21240.20 278.58 42960.71 47925.34 2018-05-16 08:22:14.000 136 21240.15 278.57 42960.70 47925.31 2018-05-16 08:22:15.000 136 21240.13 278.56 42960.69 47925.26 2018-05-16 08:22:16.000 136 21240.14 278.57 42960.65 47925.21 2018-05-16 08:22:17.000 136 21240.16 278.59 42960.65 47925.24 2018-05-16 08:22:18.000 136 21240.16 278.58 42960.66 47925.19 2018-05-16 08:22:19.000 136 21240.14 278.59 42960.64 47925.21 2018-05-16 08:22:20.000 136 21240.16 278.63 42960.65 47925.21 2018-05-16 08:22:21.000 136 21240.20 278.67 42960.65 47925.19 2018-05-16 08:22:22.000 136 21240.22 278.76 42960.61 47925.20 2018-05-16 08:22:23.000 136 21240.20 278.84 42960.58 47925.21 2018-05-16 08:22:24.000 136 21240.16 278.88 42960.59 47925.18 2018-05-16 08:22:25.000 136 21240.19 278.90 42960.58 47925.14 2018-05-16 08:22:26.000 136 21240.17 278.89 42960.60 47925.16 2018-05-16 08:22:27.000 136 21240.18 278.90 42960.59 47925.15 2018-05-16 08:22:28.000 136 21240.19 278.91 42960.56 47925.14 2018-05-16 08:22:29.000 136 21240.18 278.93 42960.54 47925.15 2018-05-16 08:22:30.000 136 21240.24 278.91 42960.56 47925.13 2018-05-16 08:22:31.000 136 21240.23 278.91 42960.54 47925.16 2018-05-16 08:22:32.000 136 21240.19 278.94 42960.54 47925.14 2018-05-16 08:22:33.000 136 21240.20 278.94 42960.52 47925.14 2018-05-16 08:22:34.000 136 21240.17 278.97 42960.54 47925.12 2018-05-16 08:22:35.000 136 21240.14 279.00 42960.51 47925.10 2018-05-16 08:22:36.000 136 21240.12 279.01 42960.50 47925.05 2018-05-16 08:22:37.000 136 21240.09 279.03 42960.49 47925.04 2018-05-16 08:22:38.000 136 21240.07 279.03 42960.48 47925.03 2018-05-16 08:22:39.000 136 21240.04 279.02 42960.49 47925.01 2018-05-16 08:22:40.000 136 21240.07 279.04 42960.44 47925.03 2018-05-16 08:22:41.000 136 21240.07 279.10 42960.44 47925.01 2018-05-16 08:22:42.000 136 21240.12 279.15 42960.45 47925.03 2018-05-16 08:22:43.000 136 21240.12 279.22 42960.43 47925.04 2018-05-16 08:22:44.000 136 21240.18 279.23 42960.42 47925.02 2018-05-16 08:22:45.000 136 21240.19 279.27 42960.41 47925.05 2018-05-16 08:22:46.000 136 21240.19 279.31 42960.41 47925.03 2018-05-16 08:22:47.000 136 21240.18 279.34 42960.38 47925.00 2018-05-16 08:22:48.000 136 21240.16 279.30 42960.39 47925.01 2018-05-16 08:22:49.000 136 21240.14 279.28 42960.45 47925.01 2018-05-16 08:22:50.000 136 21240.17 279.29 42960.41 47925.01 2018-05-16 08:22:51.000 136 21240.17 279.30 42960.42 47924.99 2018-05-16 08:22:52.000 136 21240.22 279.28 42960.45 47924.99 2018-05-16 08:22:53.000 136 21240.20 279.25 42960.43 47925.04 2018-05-16 08:22:54.000 136 21240.23 279.20 42960.47 47925.04 2018-05-16 08:22:55.000 136 21240.23 279.21 42960.48 47925.07 2018-05-16 08:22:56.000 136 21240.22 279.18 42960.48 47925.04 2018-05-16 08:22:57.000 136 21240.18 279.19 42960.48 47925.06 2018-05-16 08:22:58.000 136 21240.20 279.17 42960.44 47925.08 2018-05-16 08:22:59.000 136 21240.24 279.18 42960.46 47925.05 2018-05-16 08:23:00.000 136 21240.26 279.16 42960.49 47925.08 2018-05-16 08:23:01.000 136 21240.28 279.14 42960.50 47925.09 2018-05-16 08:23:02.000 136 21240.31 279.13 42960.47 47925.11 2018-05-16 08:23:03.000 136 21240.32 279.09 42960.46 47925.11 2018-05-16 08:23:04.000 136 21240.33 279.06 42960.48 47925.13 2018-05-16 08:23:05.000 136 21240.33 279.04 42960.51 47925.17 2018-05-16 08:23:06.000 136 21240.34 279.03 42960.51 47925.17 2018-05-16 08:23:07.000 136 21240.39 279.03 42960.51 47925.17 2018-05-16 08:23:08.000 136 21240.44 279.01 42960.47 47925.19 2018-05-16 08:23:09.000 136 21240.43 278.98 42960.47 47925.18 2018-05-16 08:23:10.000 136 21240.43 278.96 42960.45 47925.19 2018-05-16 08:23:11.000 136 21240.43 278.94 42960.47 47925.17 2018-05-16 08:23:12.000 136 21240.42 278.90 42960.49 47925.17 2018-05-16 08:23:13.000 136 21240.44 278.85 42960.49 47925.19 2018-05-16 08:23:14.000 136 21240.41 278.83 42960.49 47925.19 2018-05-16 08:23:15.000 136 21240.37 278.78 42960.52 47925.19 2018-05-16 08:23:16.000 136 21240.37 278.71 42960.56 47925.16 2018-05-16 08:23:17.000 136 21240.34 278.68 42960.58 47925.21 2018-05-16 08:23:18.000 136 21240.35 278.67 42960.56 47925.19 2018-05-16 08:23:19.000 136 21240.32 278.66 42960.56 47925.20 2018-05-16 08:23:20.000 136 21240.30 278.63 42960.54 47925.18 2018-05-16 08:23:21.000 136 21240.28 278.62 42960.57 47925.22 2018-05-16 08:23:22.000 136 21240.27 278.60 42960.61 47925.20 2018-05-16 08:23:23.000 136 21240.25 278.58 42960.64 47925.18 2018-05-16 08:23:24.000 136 21240.19 278.62 42960.65 47925.21 2018-05-16 08:23:25.000 136 21240.17 278.64 42960.62 47925.21 2018-05-16 08:23:26.000 136 21240.15 278.67 42960.64 47925.19 2018-05-16 08:23:27.000 136 21240.12 278.69 42960.63 47925.19 2018-05-16 08:23:28.000 136 21240.12 278.67 42960.64 47925.19 2018-05-16 08:23:29.000 136 21240.14 278.67 42960.68 47925.17 2018-05-16 08:23:30.000 136 21240.15 278.68 42960.70 47925.22 2018-05-16 08:23:31.000 136 21240.14 278.68 42960.67 47925.21 2018-05-16 08:23:32.000 136 21240.12 278.67 42960.65 47925.21 2018-05-16 08:23:33.000 136 21240.13 278.68 42960.68 47925.24 2018-05-16 08:23:34.000 136 21240.16 278.68 42960.68 47925.28 2018-05-16 08:23:35.000 136 21240.20 278.70 42960.71 47925.26 2018-05-16 08:23:36.000 136 21240.22 278.76 42960.70 47925.30 2018-05-16 08:23:37.000 136 21240.26 278.77 42960.69 47925.29 2018-05-16 08:23:38.000 136 21240.27 278.79 42960.70 47925.30 2018-05-16 08:23:39.000 136 21240.26 278.83 42960.69 47925.30 2018-05-16 08:23:40.000 136 21240.30 278.87 42960.69 47925.32 2018-05-16 08:23:41.000 136 21240.31 278.88 42960.68 47925.27 2018-05-16 08:23:42.000 136 21240.33 278.90 42960.66 47925.30 2018-05-16 08:23:43.000 136 21240.30 278.91 42960.65 47925.30 2018-05-16 08:23:44.000 136 21240.29 278.92 42960.65 47925.30 2018-05-16 08:23:45.000 136 21240.33 278.92 42960.66 47925.30 2018-05-16 08:23:46.000 136 21240.34 278.94 42960.66 47925.29 2018-05-16 08:23:47.000 136 21240.33 278.95 42960.66 47925.31 2018-05-16 08:23:48.000 136 21240.38 278.95 42960.65 47925.33 2018-05-16 08:23:49.000 136 21240.38 278.97 42960.71 47925.33 2018-05-16 08:23:50.000 136 21240.41 278.97 42960.70 47925.36 2018-05-16 08:23:51.000 136 21240.44 278.96 42960.70 47925.35 2018-05-16 08:23:52.000 136 21240.45 278.96 42960.71 47925.37 2018-05-16 08:23:53.000 136 21240.49 278.95 42960.71 47925.40 2018-05-16 08:23:54.000 136 21240.56 278.93 42960.70 47925.44 2018-05-16 08:23:55.000 136 21240.62 278.93 42960.74 47925.47 2018-05-16 08:23:56.000 136 21240.70 278.87 42960.77 47925.49 2018-05-16 08:23:57.000 136 21240.76 278.81 42960.79 47925.53 2018-05-16 08:23:58.000 136 21240.80 278.80 42960.80 47925.59 2018-05-16 08:23:59.000 136 21240.83 278.77 42960.81 47925.62 2018-05-16 08:24:00.000 136 21240.83 278.72 42960.81 47925.66 2018-05-16 08:24:01.000 136 21240.86 278.69 42960.84 47925.66 2018-05-16 08:24:02.000 136 21240.86 278.60 42960.86 47925.71 2018-05-16 08:24:03.000 136 21240.82 278.56 42960.87 47925.72 2018-05-16 08:24:04.000 136 21240.81 278.54 42960.90 47925.71 2018-05-16 08:24:05.000 136 21240.79 278.49 42960.89 47925.73 2018-05-16 08:24:06.000 136 21240.76 278.44 42960.89 47925.71 2018-05-16 08:24:07.000 136 21240.73 278.37 42960.88 47925.68 2018-05-16 08:24:08.000 136 21240.68 278.28 42960.87 47925.68 2018-05-16 08:24:09.000 136 21240.65 278.24 42960.88 47925.65 2018-05-16 08:24:10.000 136 21240.64 278.18 42960.90 47925.65 2018-05-16 08:24:11.000 136 21240.58 278.12 42960.87 47925.65 2018-05-16 08:24:12.000 136 21240.58 278.05 42960.90 47925.64 2018-05-16 08:24:13.000 136 21240.50 278.02 42960.92 47925.61 2018-05-16 08:24:14.000 136 21240.45 278.02 42960.95 47925.60 2018-05-16 08:24:15.000 136 21240.40 278.01 42960.91 47925.58 2018-05-16 08:24:16.000 136 21240.36 277.99 42960.91 47925.54 2018-05-16 08:24:17.000 136 21240.30 277.97 42960.91 47925.53 2018-05-16 08:24:18.000 136 21240.21 278.00 42960.88 47925.47 2018-05-16 08:24:19.000 136 21240.12 278.00 42960.85 47925.44 2018-05-16 08:24:20.000 136 21240.06 278.03 42960.87 47925.39 2018-05-16 08:24:21.000 136 21239.99 278.03 42960.89 47925.37 2018-05-16 08:24:22.000 136 21239.95 278.04 42960.89 47925.36 2018-05-16 08:24:23.000 136 21239.95 278.05 42960.84 47925.32 2018-05-16 08:24:24.000 136 21239.94 278.08 42960.82 47925.29 2018-05-16 08:24:25.000 136 21239.93 278.11 42960.82 47925.30 2018-05-16 08:24:26.000 136 21239.91 278.16 42960.85 47925.27 2018-05-16 08:24:27.000 136 21239.92 278.20 42960.83 47925.25 2018-05-16 08:24:28.000 136 21239.93 278.27 42960.84 47925.27 2018-05-16 08:24:29.000 136 21239.97 278.36 42960.81 47925.26 2018-05-16 08:24:30.000 136 21240.03 278.38 42960.77 47925.27 2018-05-16 08:24:31.000 136 21240.09 278.42 42960.76 47925.28 2018-05-16 08:24:32.000 136 21240.13 278.45 42960.80 47925.32 2018-05-16 08:24:33.000 136 21240.19 278.46 42960.79 47925.33 2018-05-16 08:24:34.000 136 21240.27 278.50 42960.78 47925.35 2018-05-16 08:24:35.000 136 21240.33 278.53 42960.78 47925.38 2018-05-16 08:24:36.000 136 21240.38 278.57 42960.76 47925.43 2018-05-16 08:24:37.000 136 21240.43 278.65 42960.73 47925.46 2018-05-16 08:24:38.000 136 21240.48 278.71 42960.75 47925.42 2018-05-16 08:24:39.000 136 21240.51 278.71 42960.71 47925.45 2018-05-16 08:24:40.000 136 21240.52 278.72 42960.75 47925.46 2018-05-16 08:24:41.000 136 21240.54 278.71 42960.74 47925.48 2018-05-16 08:24:42.000 136 21240.58 278.72 42960.72 47925.44 2018-05-16 08:24:43.000 136 21240.59 278.71 42960.72 47925.45 2018-05-16 08:24:44.000 136 21240.56 278.74 42960.70 47925.50 2018-05-16 08:24:45.000 136 21240.57 278.73 42960.72 47925.46 2018-05-16 08:24:46.000 136 21240.60 278.73 42960.73 47925.50 2018-05-16 08:24:47.000 136 21240.61 278.72 42960.72 47925.50 2018-05-16 08:24:48.000 136 21240.61 278.72 42960.73 47925.51 2018-05-16 08:24:49.000 136 21240.56 278.75 42960.74 47925.49 2018-05-16 08:24:50.000 136 21240.58 278.71 42960.74 47925.48 2018-05-16 08:24:51.000 136 21240.57 278.68 42960.74 47925.45 2018-05-16 08:24:52.000 136 21240.55 278.67 42960.72 47925.48 2018-05-16 08:24:53.000 136 21240.55 278.67 42960.71 47925.47 2018-05-16 08:24:54.000 136 21240.53 278.67 42960.75 47925.47 2018-05-16 08:24:55.000 136 21240.55 278.65 42960.74 47925.49 2018-05-16 08:24:56.000 136 21240.53 278.63 42960.73 47925.48 2018-05-16 08:24:57.000 136 21240.55 278.61 42960.72 47925.48 2018-05-16 08:24:58.000 136 21240.56 278.56 42960.73 47925.49 2018-05-16 08:24:59.000 136 21240.58 278.55 42960.72 47925.46 2018-05-16 08:25:00.000 136 21240.55 278.53 42960.70 47925.44 2018-05-16 08:25:01.000 136 21240.53 278.56 42960.74 47925.47 2018-05-16 08:25:02.000 136 21240.48 278.58 42960.72 47925.46 2018-05-16 08:25:03.000 136 21240.48 278.58 42960.71 47925.46 2018-05-16 08:25:04.000 136 21240.46 278.61 42960.71 47925.46 2018-05-16 08:25:05.000 136 21240.43 278.67 42960.72 47925.43 2018-05-16 08:25:06.000 136 21240.38 278.69 42960.70 47925.38 2018-05-16 08:25:07.000 136 21240.40 278.67 42960.67 47925.38 2018-05-16 08:25:08.000 136 21240.37 278.67 42960.65 47925.37 2018-05-16 08:25:09.000 136 21240.35 278.65 42960.67 47925.34 2018-05-16 08:25:10.000 136 21240.36 278.64 42960.67 47925.34 2018-05-16 08:25:11.000 136 21240.36 278.65 42960.65 47925.34 2018-05-16 08:25:12.000 136 21240.36 278.65 42960.66 47925.38 2018-05-16 08:25:13.000 136 21240.37 278.66 42960.68 47925.34 2018-05-16 08:25:14.000 136 21240.37 278.67 42960.66 47925.33 2018-05-16 08:25:15.000 136 21240.40 278.69 42960.64 47925.34 2018-05-16 08:25:16.000 136 21240.40 278.74 42960.62 47925.33 2018-05-16 08:25:17.000 136 21240.39 278.83 42960.55 47925.31 2018-05-16 08:25:18.000 136 21240.36 278.89 42960.53 47925.25 2018-05-16 08:25:19.000 136 21240.34 278.90 42960.48 47925.22 2018-05-16 08:25:20.000 136 21240.37 278.89 42960.46 47925.21 2018-05-16 08:25:21.000 136 21240.42 278.89 42960.46 47925.19 2018-05-16 08:25:22.000 136 21240.46 278.91 42960.43 47925.15 2018-05-16 08:25:23.000 136 21240.50 278.92 42960.41 47925.19 2018-05-16 08:25:24.000 136 21240.52 278.92 42960.40 47925.21 2018-05-16 08:25:25.000 136 21240.55 278.92 42960.38 47925.16 2018-05-16 08:25:26.000 136 21240.55 278.88 42960.38 47925.17 2018-05-16 08:25:27.000 136 21240.54 278.81 42960.37 47925.18 2018-05-16 08:25:28.000 136 21240.51 278.78 42960.37 47925.16 2018-05-16 08:25:29.000 136 21240.51 278.74 42960.38 47925.12 2018-05-16 08:25:30.000 136 21240.51 278.67 42960.38 47925.15 2018-05-16 08:25:31.000 136 21240.50 278.63 42960.40 47925.13 2018-05-16 08:25:32.000 136 21240.47 278.61 42960.44 47925.15 2018-05-16 08:25:33.000 136 21240.45 278.60 42960.44 47925.17 2018-05-16 08:25:34.000 136 21240.44 278.61 42960.48 47925.18 2018-05-16 08:25:35.000 136 21240.44 278.60 42960.49 47925.18 2018-05-16 08:25:36.000 136 21240.43 278.65 42960.49 47925.21 2018-05-16 08:25:37.000 136 21240.41 278.70 42960.48 47925.19 2018-05-16 08:25:38.000 136 21240.41 278.71 42960.50 47925.19 2018-05-16 08:25:39.000 136 21240.39 278.71 42960.52 47925.23 2018-05-16 08:25:40.000 136 21240.41 278.72 42960.52 47925.19 2018-05-16 08:25:41.000 136 21240.42 278.75 42960.53 47925.24 2018-05-16 08:25:42.000 136 21240.46 278.78 42960.53 47925.23 2018-05-16 08:25:43.000 136 21240.47 278.85 42960.53 47925.25 2018-05-16 08:25:44.000 136 21240.50 278.88 42960.52 47925.25 2018-05-16 08:25:45.000 136 21240.51 278.83 42960.49 47925.24 2018-05-16 08:25:46.000 136 21240.53 278.82 42960.50 47925.23 2018-05-16 08:25:47.000 136 21240.49 278.84 42960.48 47925.22 2018-05-16 08:25:48.000 136 21240.46 278.81 42960.48 47925.23 2018-05-16 08:25:49.000 136 21240.44 278.76 42960.48 47925.21 2018-05-16 08:25:50.000 136 21240.42 278.74 42960.53 47925.20 2018-05-16 08:25:51.000 136 21240.35 278.74 42960.51 47925.18 2018-05-16 08:25:52.000 136 21240.29 278.74 42960.52 47925.21 2018-05-16 08:25:53.000 136 21240.29 278.77 42960.50 47925.17 2018-05-16 08:25:54.000 136 21240.30 278.80 42960.51 47925.14 2018-05-16 08:25:55.000 136 21240.24 278.86 42960.49 47925.18 2018-05-16 08:25:56.000 136 21240.26 278.88 42960.45 47925.13 2018-05-16 08:25:57.000 136 21240.29 278.92 42960.45 47925.13 2018-05-16 08:25:58.000 136 21240.25 278.96 42960.43 47925.10 2018-05-16 08:25:59.000 136 21240.26 279.01 42960.45 47925.11 2018-05-16 08:26:00.000 136 21240.30 279.05 42960.39 47925.08 2018-05-16 08:26:01.000 136 21240.34 279.05 42960.39 47925.07 2018-05-16 08:26:02.000 136 21240.36 279.05 42960.38 47925.08 2018-05-16 08:26:03.000 136 21240.39 279.00 42960.40 47925.10 2018-05-16 08:26:04.000 136 21240.39 278.98 42960.44 47925.09 2018-05-16 08:26:05.000 136 21240.41 278.98 42960.43 47925.14 2018-05-16 08:26:06.000 136 21240.47 278.99 42960.46 47925.17 2018-05-16 08:26:07.000 136 21240.52 278.96 42960.47 47925.20 2018-05-16 08:26:08.000 136 21240.53 278.93 42960.46 47925.19 2018-05-16 08:26:09.000 136 21240.49 278.89 42960.46 47925.21 2018-05-16 08:26:10.000 136 21240.45 278.89 42960.44 47925.20 2018-05-16 08:26:11.000 136 21240.42 278.85 42960.44 47925.17 2018-05-16 08:26:12.000 136 21240.40 278.78 42960.48 47925.20 2018-05-16 08:26:13.000 136 21240.38 278.76 42960.49 47925.16 2018-05-16 08:26:14.000 136 21240.33 278.76 42960.52 47925.18 2018-05-16 08:26:15.000 136 21240.35 278.76 42960.54 47925.18 2018-05-16 08:26:16.000 136 21240.36 278.75 42960.57 47925.17 2018-05-16 08:26:17.000 136 21240.35 278.75 42960.58 47925.19 2018-05-16 08:26:18.000 136 21240.40 278.79 42960.56 47925.18 2018-05-16 08:26:19.000 136 21240.39 278.79 42960.58 47925.21 2018-05-16 08:26:20.000 136 21240.41 278.79 42960.59 47925.21 2018-05-16 08:26:21.000 136 21240.43 278.83 42960.58 47925.22 2018-05-16 08:26:22.000 136 21240.45 278.86 42960.55 47925.22 2018-05-16 08:26:23.000 136 21240.45 278.89 42960.54 47925.22 2018-05-16 08:26:24.000 136 21240.40 278.90 42960.50 47925.23 2018-05-16 08:26:25.000 136 21240.41 278.92 42960.50 47925.23 2018-05-16 08:26:26.000 136 21240.41 278.90 42960.54 47925.22 2018-05-16 08:26:27.000 136 21240.39 278.91 42960.54 47925.25 2018-05-16 08:26:28.000 136 21240.40 278.88 42960.54 47925.27 2018-05-16 08:26:29.000 136 21240.39 278.87 42960.58 47925.24 2018-05-16 08:26:30.000 136 21240.38 278.88 42960.57 47925.25 2018-05-16 08:26:31.000 136 21240.33 278.90 42960.62 47925.26 2018-05-16 08:26:32.000 136 21240.30 278.89 42960.59 47925.26 2018-05-16 08:26:33.000 136 21240.29 278.89 42960.61 47925.25 2018-05-16 08:26:34.000 136 21240.32 278.85 42960.63 47925.29 2018-05-16 08:26:35.000 136 21240.36 278.84 42960.64 47925.28 2018-05-16 08:26:36.000 136 21240.35 278.84 42960.62 47925.26 2018-05-16 08:26:37.000 136 21240.36 278.82 42960.62 47925.29 2018-05-16 08:26:38.000 136 21240.38 278.81 42960.62 47925.30 2018-05-16 08:26:39.000 136 21240.37 278.81 42960.63 47925.28 2018-05-16 08:26:40.000 136 21240.37 278.81 42960.63 47925.34 2018-05-16 08:26:41.000 136 21240.36 278.85 42960.63 47925.30 2018-05-16 08:26:42.000 136 21240.37 278.85 42960.64 47925.30 2018-05-16 08:26:43.000 136 21240.41 278.81 42960.62 47925.31 2018-05-16 08:26:44.000 136 21240.49 278.77 42960.61 47925.30 2018-05-16 08:26:45.000 136 21240.51 278.69 42960.61 47925.35 2018-05-16 08:26:46.000 136 21240.57 278.61 42960.66 47925.36 2018-05-16 08:26:47.000 136 21240.61 278.56 42960.71 47925.40 2018-05-16 08:26:48.000 136 21240.62 278.49 42960.73 47925.47 2018-05-16 08:26:49.000 136 21240.62 278.44 42960.74 47925.49 2018-05-16 08:26:50.000 136 21240.63 278.38 42960.73 47925.54 2018-05-16 08:26:51.000 136 21240.65 278.33 42960.78 47925.56 2018-05-16 08:26:52.000 136 21240.61 278.27 42960.85 47925.58 2018-05-16 08:26:53.000 136 21240.66 278.21 42960.87 47925.60 2018-05-16 08:26:54.000 136 21240.65 278.22 42960.85 47925.64 2018-05-16 08:26:55.000 136 21240.67 278.20 42960.88 47925.64 2018-05-16 08:26:56.000 136 21240.64 278.19 42960.88 47925.67 2018-05-16 08:26:57.000 136 21240.61 278.22 42960.90 47925.65 2018-05-16 08:26:58.000 136 21240.60 278.26 42960.93 47925.65 2018-05-16 08:26:59.000 136 21240.62 278.29 42960.95 47925.69 2018-05-16 08:27:00.000 136 21240.64 278.31 42960.95 47925.65 2018-05-16 08:27:01.000 136 21240.65 278.31 42960.93 47925.65 2018-05-16 08:27:02.000 136 21240.60 278.36 42960.94 47925.66 2018-05-16 08:27:03.000 136 21240.62 278.41 42960.92 47925.65 2018-05-16 08:27:04.000 136 21240.59 278.48 42960.89 47925.64 2018-05-16 08:27:05.000 136 21240.61 278.51 42960.86 47925.64 2018-05-16 08:27:06.000 136 21240.61 278.58 42960.83 47925.60 2018-05-16 08:27:07.000 136 21240.62 278.63 42960.83 47925.58 2018-05-16 08:27:08.000 136 21240.64 278.62 42960.80 47925.54 2018-05-16 08:27:09.000 136 21240.67 278.68 42960.76 47925.56 2018-05-16 08:27:10.000 136 21240.71 278.73 42960.74 47925.53 2018-05-16 08:27:11.000 136 21240.72 278.75 42960.70 47925.53 2018-05-16 08:27:12.000 136 21240.68 278.79 42960.69 47925.50 2018-05-16 08:27:13.000 136 21240.73 278.81 42960.66 47925.50 2018-05-16 08:27:14.000 136 21240.75 278.81 42960.63 47925.48 2018-05-16 08:27:15.000 136 21240.75 278.78 42960.63 47925.49 2018-05-16 08:27:16.000 136 21240.75 278.79 42960.64 47925.50 2018-05-16 08:27:17.000 136 21240.77 278.78 42960.66 47925.50 2018-05-16 08:27:18.000 136 21240.77 278.80 42960.65 47925.49 2018-05-16 08:27:19.000 136 21240.74 278.82 42960.64 47925.49 2018-05-16 08:27:20.000 136 21240.71 278.82 42960.69 47925.48 2018-05-16 08:27:21.000 136 21240.72 278.83 42960.66 47925.49 2018-05-16 08:27:22.000 136 21240.71 278.86 42960.61 47925.47 2018-05-16 08:27:23.000 136 21240.73 278.84 42960.64 47925.50 2018-05-16 08:27:24.000 136 21240.76 278.80 42960.64 47925.46 2018-05-16 08:27:25.000 136 21240.78 278.75 42960.62 47925.49 2018-05-16 08:27:26.000 136 21240.79 278.73 42960.63 47925.50 2018-05-16 08:27:27.000 136 21240.77 278.70 42960.65 47925.47 2018-05-16 08:27:28.000 136 21240.75 278.66 42960.66 47925.49 2018-05-16 08:27:29.000 136 21240.77 278.58 42960.66 47925.50 2018-05-16 08:27:30.000 136 21240.74 278.52 42960.67 47925.49 2018-05-16 08:27:31.000 136 21240.78 278.42 42960.69 47925.53 2018-05-16 08:27:32.000 136 21240.80 278.36 42960.71 47925.52 2018-05-16 08:27:33.000 136 21240.82 278.32 42960.66 47925.52 2018-05-16 08:27:34.000 136 21240.76 278.28 42960.65 47925.51 2018-05-16 08:27:35.000 136 21240.71 278.21 42960.67 47925.51 2018-05-16 08:27:36.000 136 21240.69 278.14 42960.65 47925.50 2018-05-16 08:27:37.000 136 21240.67 278.08 42960.67 47925.48 2018-05-16 08:27:38.000 136 21240.64 278.07 42960.65 47925.50 2018-05-16 08:27:39.000 136 21240.60 278.04 42960.67 47925.45 2018-05-16 08:27:40.000 136 21240.51 278.08 42960.67 47925.41 2018-05-16 08:27:41.000 136 21240.43 278.16 42960.65 47925.40 2018-05-16 08:27:42.000 136 21240.40 278.19 42960.63 47925.34 2018-05-16 08:27:43.000 136 21240.35 278.24 42960.58 47925.29 2018-05-16 08:27:44.000 136 21240.35 278.28 42960.57 47925.26 2018-05-16 08:27:45.000 136 21240.37 278.33 42960.55 47925.25 2018-05-16 08:27:46.000 136 21240.34 278.36 42960.53 47925.20 2018-05-16 08:27:47.000 136 21240.31 278.42 42960.51 47925.20 2018-05-16 08:27:48.000 136 21240.34 278.45 42960.52 47925.20 2018-05-16 08:27:49.000 136 21240.39 278.50 42960.51 47925.21 2018-05-16 08:27:50.000 136 21240.40 278.54 42960.53 47925.20 2018-05-16 08:27:51.000 136 21240.44 278.56 42960.53 47925.23 2018-05-16 08:27:52.000 136 21240.45 278.59 42960.52 47925.22 2018-05-16 08:27:53.000 136 21240.47 278.62 42960.51 47925.23 2018-05-16 08:27:54.000 136 21240.49 278.63 42960.49 47925.22 2018-05-16 08:27:55.000 136 21240.48 278.63 42960.52 47925.24 2018-05-16 08:27:56.000 136 21240.54 278.63 42960.53 47925.27 2018-05-16 08:27:57.000 136 21240.55 278.61 42960.53 47925.29 2018-05-16 08:27:58.000 136 21240.55 278.59 42960.52 47925.28 2018-05-16 08:27:59.000 136 21240.57 278.56 42960.51 47925.27 2018-05-16 08:28:00.000 136 21240.57 278.56 42960.50 47925.27 2018-05-16 08:28:01.000 136 21240.57 278.55 42960.49 47925.27 2018-05-16 08:28:02.000 136 21240.56 278.50 42960.52 47925.27 2018-05-16 08:28:03.000 136 21240.59 278.41 42960.50 47925.28 2018-05-16 08:28:04.000 136 21240.56 278.34 42960.54 47925.25 2018-05-16 08:28:05.000 136 21240.53 278.29 42960.58 47925.28 2018-05-16 08:28:06.000 136 21240.52 278.25 42960.59 47925.28 2018-05-16 08:28:07.000 136 21240.48 278.22 42960.59 47925.30 2018-05-16 08:28:08.000 136 21240.48 278.22 42960.59 47925.29 2018-05-16 08:28:09.000 136 21240.44 278.27 42960.57 47925.26 2018-05-16 08:28:10.000 136 21240.46 278.30 42960.54 47925.27 2018-05-16 08:28:11.000 136 21240.46 278.30 42960.51 47925.21 2018-05-16 08:28:12.000 136 21240.46 278.30 42960.46 47925.21 2018-05-16 08:28:13.000 136 21240.44 278.30 42960.49 47925.17 2018-05-16 08:28:14.000 136 21240.45 278.29 42960.45 47925.20 2018-05-16 08:28:15.000 136 21240.43 278.24 42960.45 47925.15 2018-05-16 08:28:16.000 136 21240.41 278.18 42960.46 47925.15 2018-05-16 08:28:17.000 136 21240.36 278.18 42960.47 47925.11 2018-05-16 08:28:18.000 136 21240.36 278.15 42960.49 47925.10 2018-05-16 08:28:19.000 136 21240.34 278.13 42960.52 47925.15 2018-05-16 08:28:20.000 136 21240.34 278.06 42960.52 47925.15 2018-05-16 08:28:21.000 136 21240.35 278.05 42960.54 47925.19 2018-05-16 08:28:22.000 136 21240.38 278.02 42960.59 47925.20 2018-05-16 08:28:23.000 136 21240.49 277.98 42960.56 47925.23 2018-05-16 08:28:24.000 136 21240.48 277.97 42960.57 47925.26 2018-05-16 08:28:25.000 136 21240.47 277.95 42960.56 47925.31 2018-05-16 08:28:26.000 136 21240.49 277.92 42960.59 47925.29 2018-05-16 08:28:27.000 136 21240.49 277.93 42960.61 47925.31 2018-05-16 08:28:28.000 136 21240.50 277.93 42960.59 47925.34 2018-05-16 08:28:29.000 136 21240.52 277.92 42960.60 47925.33 2018-05-16 08:28:30.000 136 21240.54 277.89 42960.61 47925.36 2018-05-16 08:28:31.000 136 21240.53 277.89 42960.66 47925.39 2018-05-16 08:28:32.000 136 21240.53 277.93 42960.67 47925.37 2018-05-16 08:28:33.000 136 21240.57 277.96 42960.64 47925.39 2018-05-16 08:28:34.000 136 21240.60 277.99 42960.64 47925.41 2018-05-16 08:28:35.000 136 21240.60 278.00 42960.67 47925.40 2018-05-16 08:28:36.000 136 21240.59 278.01 42960.64 47925.40 2018-05-16 08:28:37.000 136 21240.64 277.97 42960.59 47925.38 2018-05-16 08:28:38.000 136 21240.67 277.97 42960.62 47925.39 2018-05-16 08:28:39.000 136 21240.69 277.94 42960.65 47925.43 2018-05-16 08:28:40.000 136 21240.74 277.88 42960.65 47925.45 2018-05-16 08:28:41.000 136 21240.75 277.86 42960.63 47925.47 2018-05-16 08:28:42.000 136 21240.73 277.82 42960.66 47925.47 2018-05-16 08:28:43.000 136 21240.72 277.78 42960.66 47925.48 2018-05-16 08:28:44.000 136 21240.67 277.76 42960.71 47925.49 2018-05-16 08:28:45.000 136 21240.69 277.71 42960.76 47925.48 2018-05-16 08:28:46.000 136 21240.66 277.75 42960.73 47925.48 2018-05-16 08:28:47.000 136 21240.65 277.80 42960.71 47925.43 2018-05-16 08:28:48.000 136 21240.59 277.81 42960.67 47925.41 2018-05-16 08:28:49.000 136 21240.56 277.81 42960.63 47925.37 2018-05-16 08:28:50.000 136 21240.52 277.82 42960.62 47925.33 2018-05-16 08:28:51.000 136 21240.50 277.82 42960.60 47925.27 2018-05-16 08:28:52.000 136 21240.50 277.82 42960.54 47925.23 2018-05-16 08:28:53.000 136 21240.43 277.84 42960.54 47925.22 2018-05-16 08:28:54.000 136 21240.38 277.94 42960.50 47925.20 2018-05-16 08:28:55.000 136 21240.36 277.99 42960.47 47925.12 2018-05-16 08:28:56.000 136 21240.34 278.03 42960.41 47925.09 2018-05-16 08:28:57.000 136 21240.32 278.06 42960.40 47925.02 2018-05-16 08:28:58.000 136 21240.32 278.06 42960.38 47925.00 2018-05-16 08:28:59.000 136 21240.35 278.07 42960.37 47925.00 2018-05-16 08:29:00.000 136 21240.35 278.11 42960.35 47924.97 2018-05-16 08:29:01.000 136 21240.35 278.14 42960.34 47924.96 2018-05-16 08:29:02.000 136 21240.34 278.15 42960.35 47924.96 2018-05-16 08:29:03.000 136 21240.36 278.16 42960.35 47924.95 2018-05-16 08:29:04.000 136 21240.39 278.13 42960.33 47924.95 2018-05-16 08:29:05.000 136 21240.41 278.15 42960.28 47924.97 2018-05-16 08:29:06.000 136 21240.44 278.15 42960.29 47925.00 2018-05-16 08:29:07.000 136 21240.50 278.16 42960.31 47925.01 2018-05-16 08:29:08.000 136 21240.55 278.16 42960.31 47925.03 2018-05-16 08:29:09.000 136 21240.58 278.16 42960.36 47925.05 2018-05-16 08:29:10.000 136 21240.61 278.17 42960.33 47925.09 2018-05-16 08:29:11.000 136 21240.64 278.18 42960.31 47925.10 2018-05-16 08:29:12.000 136 21240.64 278.22 42960.32 47925.09 2018-05-16 08:29:13.000 136 21240.71 278.25 42960.27 47925.10 2018-05-16 08:29:14.000 136 21240.74 278.25 42960.27 47925.11 2018-05-16 08:29:15.000 136 21240.75 278.25 42960.20 47925.06 2018-05-16 08:29:16.000 136 21240.79 278.23 42960.22 47925.06 2018-05-16 08:29:17.000 136 21240.80 278.20 42960.23 47925.08 2018-05-16 08:29:18.000 136 21240.80 278.18 42960.25 47925.04 2018-05-16 08:29:19.000 136 21240.77 278.16 42960.24 47925.09 2018-05-16 08:29:20.000 136 21240.80 278.13 42960.26 47925.09 2018-05-16 08:29:21.000 136 21240.79 278.15 42960.32 47925.10 2018-05-16 08:29:22.000 136 21240.76 278.17 42960.29 47925.12 2018-05-16 08:29:23.000 136 21240.78 278.18 42960.25 47925.09 2018-05-16 08:29:24.000 136 21240.84 278.19 42960.23 47925.11 2018-05-16 08:29:25.000 136 21240.86 278.21 42960.23 47925.08 2018-05-16 08:29:26.000 136 21240.87 278.20 42960.23 47925.09 2018-05-16 08:29:27.000 136 21240.87 278.20 42960.18 47925.08 2018-05-16 08:29:28.000 136 21240.86 278.22 42960.15 47925.10 2018-05-16 08:29:29.000 136 21240.87 278.22 42960.17 47925.10 2018-05-16 08:29:30.000 136 21240.86 278.20 42960.15 47925.07 2018-05-16 08:29:31.000 136 21240.83 278.21 42960.11 47925.06 2018-05-16 08:29:32.000 136 21240.82 278.19 42960.12 47925.06 2018-05-16 08:29:33.000 136 21240.84 278.17 42960.13 47925.05 2018-05-16 08:29:34.000 136 21240.82 278.19 42960.12 47925.06 2018-05-16 08:29:35.000 136 21240.81 278.16 42960.11 47925.03 2018-05-16 08:29:36.000 136 21240.80 278.15 42960.12 47925.03 2018-05-16 08:29:37.000 136 21240.81 278.11 42960.12 47925.04 2018-05-16 08:29:38.000 136 21240.78 278.05 42960.11 47925.02 2018-05-16 08:29:39.000 136 21240.78 278.02 42960.16 47925.01 2018-05-16 08:29:40.000 136 21240.76 278.01 42960.20 47925.06 2018-05-16 08:29:41.000 136 21240.73 278.00 42960.18 47925.08 2018-05-16 08:29:42.000 136 21240.78 277.97 42960.18 47925.09 2018-05-16 08:29:43.000 136 21240.81 277.99 42960.20 47925.09 2018-05-16 08:29:44.000 136 21240.83 278.02 42960.19 47925.13 2018-05-16 08:29:45.000 136 21240.79 277.99 42960.19 47925.14 2018-05-16 08:29:46.000 136 21240.75 277.98 42960.19 47925.08 2018-05-16 08:29:47.000 136 21240.74 278.00 42960.23 47925.11 2018-05-16 08:29:48.000 136 21240.74 278.04 42960.29 47925.11 2018-05-16 08:29:49.000 136 21240.73 278.09 42960.27 47925.14 2018-05-16 08:29:50.000 136 21240.76 278.11 42960.28 47925.14 2018-05-16 08:29:51.000 136 21240.81 278.08 42960.31 47925.16 2018-05-16 08:29:52.000 136 21240.85 278.07 42960.32 47925.20 2018-05-16 08:29:53.000 136 21240.84 278.06 42960.39 47925.25 2018-05-16 08:29:54.000 136 21240.86 278.05 42960.40 47925.24 2018-05-16 08:29:55.000 136 21240.88 278.06 42960.41 47925.30 2018-05-16 08:29:56.000 136 21240.88 278.10 42960.42 47925.30 2018-05-16 08:29:57.000 136 21240.88 278.09 42960.43 47925.32 2018-05-16 08:29:58.000 136 21240.85 278.07 42960.45 47925.33 2018-05-16 08:29:59.000 136 21240.79 278.07 42960.44 47925.30 2018-05-16 08:30:00.000 136 21240.79 278.06 42960.47 47925.33 2018-05-16 08:30:01.000 136 21240.79 278.02 42960.51 47925.35 2018-05-16 08:30:02.000 136 21240.76 277.98 42960.49 47925.36 2018-05-16 08:30:03.000 136 21240.76 278.00 42960.51 47925.34 2018-05-16 08:30:04.000 136 21240.77 277.98 42960.51 47925.39 2018-05-16 08:30:05.000 136 21240.82 277.94 42960.48 47925.40 2018-05-16 08:30:06.000 136 21240.85 277.92 42960.52 47925.38 2018-05-16 08:30:07.000 136 21240.84 277.92 42960.54 47925.43 2018-05-16 08:30:08.000 136 21240.89 277.91 42960.52 47925.44 2018-05-16 08:30:09.000 136 21240.85 277.88 42960.52 47925.42 2018-05-16 08:30:10.000 136 21240.82 277.81 42960.52 47925.40 2018-05-16 08:30:11.000 136 21240.82 277.78 42960.54 47925.44 2018-05-16 08:30:12.000 136 21240.81 277.79 42960.51 47925.39 2018-05-16 08:30:13.000 136 21240.79 277.75 42960.52 47925.40 2018-05-16 08:30:14.000 136 21240.80 277.73 42960.49 47925.40 2018-05-16 08:30:15.000 136 21240.77 277.69 42960.53 47925.38 2018-05-16 08:30:16.000 136 21240.75 277.65 42960.50 47925.37 2018-05-16 08:30:17.000 136 21240.69 277.59 42960.51 47925.35 2018-05-16 08:30:18.000 136 21240.63 277.52 42960.52 47925.35 2018-05-16 08:30:19.000 136 21240.61 277.49 42960.54 47925.34 2018-05-16 08:30:20.000 136 21240.57 277.45 42960.55 47925.36 2018-05-16 08:30:21.000 136 21240.56 277.42 42960.59 47925.35 2018-05-16 08:30:22.000 136 21240.52 277.44 42960.60 47925.37 2018-05-16 08:30:23.000 136 21240.53 277.40 42960.62 47925.35 2018-05-16 08:30:24.000 136 21240.50 277.40 42960.62 47925.34 2018-05-16 08:30:25.000 136 21240.51 277.45 42960.61 47925.35 2018-05-16 08:30:26.000 136 21240.52 277.45 42960.61 47925.33 2018-05-16 08:30:27.000 136 21240.50 277.45 42960.58 47925.34 2018-05-16 08:30:28.000 136 21240.54 277.48 42960.56 47925.31 2018-05-16 08:30:29.000 136 21240.56 277.47 42960.53 47925.29 2018-05-16 08:30:30.000 136 21240.57 277.47 42960.47 47925.29 2018-05-16 08:30:31.000 136 21240.56 277.46 42960.46 47925.28 2018-05-16 08:30:32.000 136 21240.52 277.48 42960.48 47925.27 2018-05-16 08:30:33.000 136 21240.54 277.48 42960.50 47925.23 2018-05-16 08:30:34.000 136 21240.51 277.49 42960.52 47925.22 2018-05-16 08:30:35.000 136 21240.48 277.48 42960.51 47925.22 2018-05-16 08:30:36.000 136 21240.43 277.53 42960.50 47925.21 2018-05-16 08:30:37.000 136 21240.42 277.59 42960.46 47925.19 2018-05-16 08:30:38.000 136 21240.38 277.64 42960.45 47925.20 2018-05-16 08:30:39.000 136 21240.36 277.71 42960.46 47925.15 2018-05-16 08:30:40.000 136 21240.35 277.75 42960.50 47925.15 2018-05-16 08:30:41.000 136 21240.34 277.81 42960.52 47925.15 2018-05-16 08:30:42.000 136 21240.33 277.86 42960.49 47925.14 2018-05-16 08:30:43.000 136 21240.34 277.86 42960.46 47925.12 2018-05-16 08:30:44.000 136 21240.36 277.89 42960.45 47925.15 2018-05-16 08:30:45.000 136 21240.38 277.94 42960.43 47925.14 2018-05-16 08:30:46.000 136 21240.45 277.92 42960.44 47925.17 2018-05-16 08:30:47.000 136 21240.52 277.91 42960.47 47925.19 2018-05-16 08:30:48.000 136 21240.57 277.90 42960.46 47925.21 2018-05-16 08:30:49.000 136 21240.63 277.90 42960.47 47925.27 2018-05-16 08:30:50.000 136 21240.67 277.84 42960.46 47925.27 2018-05-16 08:30:51.000 136 21240.74 277.83 42960.50 47925.33 2018-05-16 08:30:52.000 136 21240.80 277.80 42960.52 47925.34 2018-05-16 08:30:53.000 136 21240.81 277.76 42960.51 47925.37 2018-05-16 08:30:54.000 136 21240.80 277.71 42960.53 47925.41 2018-05-16 08:30:55.000 136 21240.82 277.69 42960.56 47925.43 2018-05-16 08:30:56.000 136 21240.81 277.67 42960.57 47925.43 2018-05-16 08:30:57.000 136 21240.81 277.63 42960.57 47925.44 2018-05-16 08:30:58.000 136 21240.80 277.62 42960.56 47925.48 2018-05-16 08:30:59.000 136 21240.78 277.60 42960.55 47925.47 2018-05-16 08:31:00.000 136 21240.76 277.58 42960.57 47925.47 2018-05-16 08:31:01.000 136 21240.73 277.55 42960.57 47925.44 2018-05-16 08:31:02.000 136 21240.68 277.52 42960.56 47925.44 2018-05-16 08:31:03.000 136 21240.65 277.48 42960.56 47925.42 2018-05-16 08:31:04.000 136 21240.65 277.48 42960.59 47925.41 2018-05-16 08:31:05.000 136 21240.61 277.50 42960.56 47925.39 2018-05-16 08:31:06.000 136 21240.54 277.54 42960.58 47925.37 2018-05-16 08:31:07.000 136 21240.50 277.54 42960.56 47925.36 2018-05-16 08:31:08.000 136 21240.47 277.56 42960.56 47925.32 2018-05-16 08:31:09.000 136 21240.45 277.56 42960.54 47925.30 2018-05-16 08:31:10.000 136 21240.40 277.58 42960.50 47925.27 2018-05-16 08:31:11.000 136 21240.38 277.60 42960.51 47925.29 2018-05-16 08:31:12.000 136 21240.37 277.61 42960.52 47925.24 2018-05-16 08:31:13.000 136 21240.34 277.64 42960.51 47925.23 2018-05-16 08:31:14.000 136 21240.31 277.70 42960.44 47925.18 2018-05-16 08:31:15.000 136 21240.26 277.77 42960.38 47925.15 2018-05-16 08:31:16.000 136 21240.29 277.79 42960.40 47925.12 2018-05-16 08:31:17.000 136 21240.33 277.77 42960.39 47925.11 2018-05-16 08:31:18.000 136 21240.36 277.76 42960.35 47925.10 2018-05-16 08:31:19.000 136 21240.36 277.76 42960.35 47925.07 2018-05-16 08:31:20.000 136 21240.35 277.77 42960.33 47925.08 2018-05-16 08:31:21.000 136 21240.33 277.77 42960.31 47925.06 2018-05-16 08:31:22.000 136 21240.36 277.75 42960.32 47925.08 2018-05-16 08:31:23.000 136 21240.40 277.74 42960.36 47925.08 2018-05-16 08:31:24.000 136 21240.43 277.74 42960.36 47925.10 2018-05-16 08:31:25.000 136 21240.45 277.70 42960.34 47925.11 2018-05-16 08:31:26.000 136 21240.46 277.66 42960.36 47925.09 2018-05-16 08:31:27.000 136 21240.45 277.62 42960.32 47925.13 2018-05-16 08:31:28.000 136 21240.43 277.64 42960.37 47925.13 2018-05-16 08:31:29.000 136 21240.46 277.65 42960.35 47925.13 2018-05-16 08:31:30.000 136 21240.46 277.67 42960.33 47925.08 2018-05-16 08:31:31.000 136 21240.46 277.69 42960.33 47925.08 2018-05-16 08:31:32.000 136 21240.43 277.73 42960.30 47925.06 2018-05-16 08:31:33.000 136 21240.35 277.77 42960.27 47925.01 2018-05-16 08:31:34.000 136 21240.24 277.83 42960.19 47924.93 2018-05-16 08:31:35.000 136 21240.15 277.90 42960.14 47924.89 2018-05-16 08:31:36.000 136 21240.13 277.93 42960.07 47924.81 2018-05-16 08:31:37.000 136 21240.13 277.93 42960.06 47924.79 2018-05-16 08:31:38.000 136 21240.10 277.94 42960.06 47924.68 2018-05-16 08:31:39.000 136 21240.11 277.94 42960.01 47924.66 2018-05-16 08:31:40.000 136 21240.12 277.92 42960.00 47924.63 2018-05-16 08:31:41.000 136 21240.15 277.87 42959.99 47924.64 2018-05-16 08:31:42.000 136 21240.17 277.83 42959.98 47924.67 2018-05-16 08:31:43.000 136 21240.19 277.83 42960.00 47924.68 2018-05-16 08:31:44.000 136 21240.24 277.82 42960.03 47924.70 2018-05-16 08:31:45.000 136 21240.29 277.81 42960.04 47924.71 2018-05-16 08:31:46.000 136 21240.31 277.79 42960.05 47924.75 2018-05-16 08:31:47.000 136 21240.34 277.78 42960.05 47924.77 2018-05-16 08:31:48.000 136 21240.33 277.78 42960.05 47924.80 2018-05-16 08:31:49.000 136 21240.34 277.75 42960.04 47924.81 2018-05-16 08:31:50.000 136 21240.31 277.74 42960.04 47924.76 2018-05-16 08:31:51.000 136 21240.28 277.75 42960.03 47924.80 2018-05-16 08:31:52.000 136 21240.28 277.73 42960.08 47924.77 2018-05-16 08:31:53.000 136 21240.27 277.70 42960.08 47924.77 2018-05-16 08:31:54.000 136 21240.24 277.71 42960.06 47924.75 2018-05-16 08:31:55.000 136 21240.21 277.73 42960.11 47924.73 2018-05-16 08:31:56.000 136 21240.24 277.77 42960.10 47924.71 2018-05-16 08:31:57.000 136 21240.24 277.80 42960.01 47924.71 2018-05-16 08:31:58.000 136 21240.22 277.82 42960.00 47924.71 2018-05-16 08:31:59.000 136 21240.23 277.79 42960.00 47924.72 2018-05-16 08:32:00.000 136 21240.27 277.79 42960.03 47924.70 2018-05-16 08:32:01.000 136 21240.30 277.77 42960.04 47924.73 2018-05-16 08:32:02.000 136 21240.31 277.75 42960.05 47924.73 2018-05-16 08:32:03.000 136 21240.32 277.75 42960.04 47924.75 2018-05-16 08:32:04.000 136 21240.34 277.69 42960.06 47924.75 2018-05-16 08:32:05.000 136 21240.35 277.63 42960.05 47924.79 2018-05-16 08:32:06.000 136 21240.31 277.57 42960.06 47924.76 2018-05-16 08:32:07.000 136 21240.28 277.51 42960.09 47924.77 2018-05-16 08:32:08.000 136 21240.22 277.48 42960.10 47924.78 2018-05-16 08:32:09.000 136 21240.22 277.46 42960.13 47924.75 2018-05-16 08:32:10.000 136 21240.19 277.45 42960.13 47924.79 2018-05-16 08:32:11.000 136 21240.18 277.45 42960.13 47924.79 2018-05-16 08:32:12.000 136 21240.18 277.47 42960.13 47924.80 2018-05-16 08:32:13.000 136 21240.19 277.50 42960.18 47924.79 2018-05-16 08:32:14.000 136 21240.23 277.53 42960.24 47924.79 2018-05-16 08:32:15.000 136 21240.23 277.53 42960.20 47924.86 2018-05-16 08:32:16.000 136 21240.27 277.55 42960.21 47924.88 2018-05-16 08:32:17.000 136 21240.29 277.58 42960.27 47924.92 2018-05-16 08:32:18.000 136 21240.33 277.57 42960.29 47924.95 2018-05-16 08:32:19.000 136 21240.35 277.56 42960.32 47924.98 2018-05-16 08:32:20.000 136 21240.39 277.55 42960.32 47925.02 2018-05-16 08:32:21.000 136 21240.42 277.54 42960.33 47925.04 2018-05-16 08:32:22.000 136 21240.47 277.51 42960.35 47925.03 2018-05-16 08:32:23.000 136 21240.47 277.46 42960.34 47925.05 2018-05-16 08:32:24.000 136 21240.54 277.43 42960.36 47925.12 2018-05-16 08:32:25.000 136 21240.60 277.43 42960.39 47925.11 2018-05-16 08:32:26.000 136 21240.63 277.39 42960.42 47925.14 2018-05-16 08:32:27.000 136 21240.63 277.37 42960.41 47925.17 2018-05-16 08:32:28.000 136 21240.66 277.35 42960.44 47925.20 2018-05-16 08:32:29.000 136 21240.68 277.34 42960.45 47925.20 2018-05-16 08:32:30.000 136 21240.67 277.32 42960.43 47925.20 2018-05-16 08:32:31.000 136 21240.65 277.36 42960.43 47925.23 2018-05-16 08:32:32.000 136 21240.64 277.41 42960.39 47925.19 2018-05-16 08:32:33.000 136 21240.60 277.42 42960.40 47925.20 2018-05-16 08:32:34.000 136 21240.60 277.45 42960.43 47925.21 2018-05-16 08:32:35.000 136 21240.63 277.49 42960.46 47925.19 2018-05-16 08:32:36.000 136 21240.64 277.50 42960.47 47925.24 2018-05-16 08:32:37.000 136 21240.63 277.54 42960.45 47925.21 2018-05-16 08:32:38.000 136 21240.61 277.58 42960.46 47925.24 2018-05-16 08:32:39.000 136 21240.62 277.63 42960.38 47925.19 2018-05-16 08:32:40.000 136 21240.66 277.63 42960.37 47925.21 2018-05-16 08:32:41.000 136 21240.65 277.63 42960.40 47925.20 2018-05-16 08:32:42.000 136 21240.63 277.62 42960.34 47925.19 2018-05-16 08:32:43.000 136 21240.64 277.61 42960.39 47925.18 2018-05-16 08:32:44.000 136 21240.66 277.62 42960.37 47925.20 2018-05-16 08:32:45.000 136 21240.66 277.60 42960.39 47925.21 2018-05-16 08:32:46.000 136 21240.70 277.58 42960.42 47925.22 2018-05-16 08:32:47.000 136 21240.70 277.57 42960.40 47925.22 2018-05-16 08:32:48.000 136 21240.72 277.54 42960.38 47925.23 2018-05-16 08:32:49.000 136 21240.71 277.53 42960.39 47925.26 2018-05-16 08:32:50.000 136 21240.74 277.51 42960.42 47925.26 2018-05-16 08:32:51.000 136 21240.73 277.49 42960.45 47925.28 2018-05-16 08:32:52.000 136 21240.72 277.47 42960.46 47925.29 2018-05-16 08:32:53.000 136 21240.71 277.49 42960.46 47925.31 2018-05-16 08:32:54.000 136 21240.72 277.45 42960.47 47925.31 2018-05-16 08:32:55.000 136 21240.71 277.45 42960.47 47925.30 2018-05-16 08:32:56.000 136 21240.70 277.44 42960.51 47925.31 2018-05-16 08:32:57.000 136 21240.67 277.44 42960.54 47925.35 2018-05-16 08:32:58.000 136 21240.69 277.44 42960.54 47925.34 2018-05-16 08:32:59.000 136 21240.74 277.45 42960.53 47925.32 2018-05-16 08:33:00.000 136 21240.76 277.44 42960.53 47925.38 2018-05-16 08:33:01.000 136 21240.75 277.47 42960.50 47925.37 2018-05-16 08:33:02.000 136 21240.79 277.46 42960.47 47925.36 2018-05-16 08:33:03.000 136 21240.84 277.43 42960.50 47925.37 2018-05-16 08:33:04.000 136 21240.83 277.42 42960.47 47925.36 2018-05-16 08:33:05.000 136 21240.82 277.42 42960.46 47925.39 2018-05-16 08:33:06.000 136 21240.81 277.40 42960.48 47925.38 2018-05-16 08:33:07.000 136 21240.82 277.39 42960.51 47925.37 2018-05-16 08:33:08.000 136 21240.84 277.39 42960.53 47925.38 2018-05-16 08:33:09.000 136 21240.85 277.34 42960.53 47925.36 2018-05-16 08:33:10.000 136 21240.87 277.34 42960.49 47925.36 2018-05-16 08:33:11.000 136 21240.93 277.31 42960.50 47925.38 2018-05-16 08:33:12.000 136 21240.92 277.28 42960.49 47925.40 2018-05-16 08:33:13.000 136 21240.91 277.25 42960.46 47925.35 2018-05-16 08:33:14.000 136 21240.90 277.23 42960.46 47925.40 2018-05-16 08:33:15.000 136 21240.90 277.17 42960.45 47925.34 2018-05-16 08:33:16.000 136 21240.88 277.12 42960.48 47925.37 2018-05-16 08:33:17.000 136 21240.87 277.08 42960.51 47925.37 2018-05-16 08:33:18.000 136 21240.87 277.05 42960.48 47925.38 2018-05-16 08:33:19.000 136 21240.86 277.02 42960.48 47925.36 2018-05-16 08:33:20.000 136 21240.83 276.95 42960.51 47925.40 2018-05-16 08:33:21.000 136 21240.81 276.90 42960.49 47925.35 2018-05-16 08:33:22.000 136 21240.77 276.88 42960.49 47925.36 2018-05-16 08:33:23.000 136 21240.74 276.89 42960.50 47925.32 2018-05-16 08:33:24.000 136 21240.72 276.88 42960.47 47925.28 2018-05-16 08:33:25.000 136 21240.70 276.86 42960.48 47925.29 2018-05-16 08:33:26.000 136 21240.67 276.86 42960.47 47925.27 2018-05-16 08:33:27.000 136 21240.67 276.85 42960.44 47925.25 2018-05-16 08:33:28.000 136 21240.65 276.84 42960.44 47925.27 2018-05-16 08:33:29.000 136 21240.61 276.83 42960.49 47925.20 2018-05-16 08:33:30.000 136 21240.56 276.84 42960.47 47925.23 2018-05-16 08:33:31.000 136 21240.57 276.83 42960.46 47925.19 2018-05-16 08:33:32.000 136 21240.53 276.86 42960.47 47925.19 2018-05-16 08:33:33.000 136 21240.44 276.87 42960.45 47925.15 2018-05-16 08:33:34.000 136 21240.41 276.87 42960.46 47925.14 2018-05-16 08:33:35.000 136 21240.41 276.94 42960.44 47925.11 2018-05-16 08:33:36.000 136 21240.43 277.01 42960.38 47925.11 2018-05-16 08:33:37.000 136 21240.42 277.06 42960.38 47925.10 2018-05-16 08:33:38.000 136 21240.43 277.11 42960.39 47925.12 2018-05-16 08:33:39.000 136 21240.47 277.15 42960.34 47925.09 2018-05-16 08:33:40.000 136 21240.48 277.17 42960.31 47925.07 2018-05-16 08:33:41.000 136 21240.51 277.21 42960.30 47925.07 2018-05-16 08:33:42.000 136 21240.52 277.24 42960.32 47925.05 2018-05-16 08:33:43.000 136 21240.57 277.26 42960.30 47925.04 2018-05-16 08:33:44.000 136 21240.58 277.29 42960.26 47925.05 2018-05-16 08:33:45.000 136 21240.61 277.28 42960.25 47925.05 2018-05-16 08:33:46.000 136 21240.66 277.30 42960.26 47925.06 2018-05-16 08:33:47.000 136 21240.69 277.31 42960.24 47925.07 2018-05-16 08:33:48.000 136 21240.72 277.32 42960.26 47925.08 2018-05-16 08:33:49.000 136 21240.72 277.31 42960.28 47925.11 2018-05-16 08:33:50.000 136 21240.77 277.28 42960.25 47925.13 2018-05-16 08:33:51.000 136 21240.79 277.27 42960.26 47925.15 2018-05-16 08:33:52.000 136 21240.83 277.28 42960.29 47925.18 2018-05-16 08:33:53.000 136 21240.85 277.30 42960.35 47925.20 2018-05-16 08:33:54.000 136 21240.87 277.29 42960.32 47925.22 2018-05-16 08:33:55.000 136 21240.91 277.33 42960.29 47925.20 2018-05-16 08:33:56.000 136 21240.92 277.38 42960.28 47925.23 2018-05-16 08:33:57.000 136 21240.91 277.36 42960.30 47925.20 2018-05-16 08:33:58.000 136 21240.87 277.31 42960.29 47925.18 2018-05-16 08:33:59.000 136 21240.87 277.29 42960.29 47925.17 2018-05-16 08:34:00.000 136 21240.86 277.25 42960.27 47925.21 2018-05-16 08:34:01.000 136 21240.89 277.25 42960.29 47925.17 2018-05-16 08:34:02.000 136 21240.87 277.25 42960.30 47925.21 2018-05-16 08:34:03.000 136 21240.85 277.25 42960.30 47925.18 2018-05-16 08:34:04.000 136 21240.86 277.24 42960.27 47925.19 2018-05-16 08:34:05.000 136 21240.89 277.22 42960.28 47925.19 2018-05-16 08:34:06.000 136 21240.87 277.19 42960.28 47925.21 2018-05-16 08:34:07.000 136 21240.86 277.19 42960.30 47925.21 2018-05-16 08:34:08.000 136 21240.85 277.17 42960.29 47925.20 2018-05-16 08:34:09.000 136 21240.81 277.15 42960.31 47925.20 2018-05-16 08:34:10.000 136 21240.82 277.14 42960.31 47925.17 2018-05-16 08:34:11.000 136 21240.80 277.11 42960.32 47925.19 2018-05-16 08:34:12.000 136 21240.78 277.09 42960.30 47925.18 2018-05-16 08:34:13.000 136 21240.75 277.07 42960.31 47925.20 2018-05-16 08:34:14.000 136 21240.77 277.08 42960.33 47925.17 2018-05-16 08:34:15.000 136 21240.74 277.04 42960.36 47925.19 2018-05-16 08:34:16.000 136 21240.68 277.03 42960.37 47925.16 2018-05-16 08:34:17.000 136 21240.67 277.05 42960.36 47925.15 2018-05-16 08:34:18.000 136 21240.65 277.08 42960.35 47925.16 2018-05-16 08:34:19.000 136 21240.60 277.10 42960.33 47925.13 2018-05-16 08:34:20.000 136 21240.57 277.09 42960.32 47925.13 2018-05-16 08:34:21.000 136 21240.52 277.11 42960.30 47925.12 2018-05-16 08:34:22.000 136 21240.51 277.14 42960.32 47925.09 2018-05-16 08:34:23.000 136 21240.50 277.11 42960.32 47925.06 2018-05-16 08:34:24.000 136 21240.48 277.10 42960.31 47925.05 2018-05-16 08:34:25.000 136 21240.52 277.12 42960.30 47925.05 2018-05-16 08:34:26.000 136 21240.48 277.14 42960.28 47925.06 2018-05-16 08:34:27.000 136 21240.49 277.18 42960.31 47925.02 2018-05-16 08:34:28.000 136 21240.48 277.19 42960.27 47925.02 2018-05-16 08:34:29.000 136 21240.43 277.18 42960.30 47925.03 2018-05-16 08:34:30.000 136 21240.44 277.18 42960.28 47925.00 2018-05-16 08:34:31.000 136 21240.44 277.20 42960.29 47925.01 2018-05-16 08:34:32.000 136 21240.43 277.22 42960.29 47925.00 2018-05-16 08:34:33.000 136 21240.42 277.23 42960.30 47925.02 2018-05-16 08:34:34.000 136 21240.43 277.26 42960.34 47925.02 2018-05-16 08:34:35.000 136 21240.44 277.27 42960.34 47925.03 2018-05-16 08:34:36.000 136 21240.49 277.27 42960.34 47925.05 2018-05-16 08:34:37.000 136 21240.52 277.32 42960.32 47925.04 2018-05-16 08:34:38.000 136 21240.55 277.35 42960.31 47925.06 2018-05-16 08:34:39.000 136 21240.56 277.38 42960.33 47925.09 2018-05-16 08:34:40.000 136 21240.60 277.40 42960.33 47925.08 2018-05-16 08:34:41.000 136 21240.68 277.40 42960.32 47925.10 2018-05-16 08:34:42.000 136 21240.75 277.40 42960.31 47925.13 2018-05-16 08:34:43.000 136 21240.78 277.39 42960.32 47925.16 2018-05-16 08:34:44.000 136 21240.85 277.40 42960.29 47925.18 2018-05-16 08:34:45.000 136 21240.87 277.39 42960.33 47925.25 2018-05-16 08:34:46.000 136 21240.95 277.38 42960.32 47925.26 2018-05-16 08:34:47.000 136 21240.98 277.37 42960.36 47925.27 2018-05-16 08:34:48.000 136 21241.01 277.36 42960.37 47925.32 2018-05-16 08:34:49.000 136 21241.06 277.33 42960.37 47925.33 2018-05-16 08:34:50.000 136 21241.09 277.31 42960.37 47925.36 2018-05-16 08:34:51.000 136 21241.11 277.35 42960.39 47925.37 2018-05-16 08:34:52.000 136 21241.14 277.34 42960.37 47925.39 2018-05-16 08:34:53.000 136 21241.15 277.32 42960.37 47925.39 2018-05-16 08:34:54.000 136 21241.15 277.34 42960.36 47925.41 2018-05-16 08:34:55.000 136 21241.15 277.37 42960.36 47925.39 2018-05-16 08:34:56.000 136 21241.14 277.40 42960.34 47925.39 2018-05-16 08:34:57.000 136 21241.18 277.42 42960.30 47925.38 2018-05-16 08:34:58.000 136 21241.23 277.47 42960.27 47925.36 2018-05-16 08:34:59.000 136 21241.20 277.53 42960.22 47925.37 2018-05-16 08:35:00.000 136 21241.20 277.54 42960.19 47925.30 2018-05-16 08:35:01.000 136 21241.21 277.53 42960.17 47925.31 2018-05-16 08:35:02.000 136 21241.21 277.51 42960.16 47925.27 2018-05-16 08:35:03.000 136 21241.18 277.50 42960.15 47925.27 2018-05-16 08:35:04.000 136 21241.13 277.53 42960.13 47925.22 2018-05-16 08:35:05.000 136 21241.09 277.54 42960.15 47925.20 2018-05-16 08:35:06.000 136 21241.07 277.52 42960.14 47925.19 2018-05-16 08:35:07.000 136 21241.07 277.47 42960.15 47925.17 2018-05-16 08:35:08.000 136 21241.04 277.43 42960.19 47925.22 2018-05-16 08:35:09.000 136 21241.01 277.40 42960.23 47925.22 2018-05-16 08:35:10.000 136 21240.99 277.38 42960.27 47925.23 2018-05-16 08:35:11.000 136 21240.97 277.37 42960.28 47925.27 2018-05-16 08:35:12.000 136 21240.99 277.36 42960.30 47925.28 2018-05-16 08:35:13.000 136 21240.98 277.37 42960.30 47925.28 2018-05-16 08:35:14.000 136 21240.97 277.37 42960.32 47925.32 2018-05-16 08:35:15.000 136 21240.97 277.36 42960.35 47925.30 2018-05-16 08:35:16.000 136 21240.95 277.34 42960.35 47925.31 2018-05-16 08:35:17.000 136 21241.00 277.32 42960.33 47925.31 2018-05-16 08:35:18.000 136 21241.01 277.29 42960.34 47925.33 2018-05-16 08:35:19.000 136 21240.98 277.25 42960.40 47925.36 2018-05-16 08:35:20.000 136 21241.02 277.17 42960.42 47925.35 2018-05-16 08:35:21.000 136 21241.04 277.15 42960.42 47925.37 2018-05-16 08:35:22.000 136 21241.05 277.14 42960.42 47925.40 2018-05-16 08:35:23.000 136 21241.07 277.10 42960.46 47925.41 2018-05-16 08:35:24.000 136 21241.08 277.06 42960.47 47925.44 2018-05-16 08:35:25.000 136 21241.03 277.04 42960.50 47925.44 2018-05-16 08:35:26.000 136 21241.02 277.03 42960.47 47925.47 2018-05-16 08:35:27.000 136 21241.03 277.00 42960.49 47925.43 2018-05-16 08:35:28.000 136 21241.00 277.00 42960.47 47925.47 2018-05-16 08:35:29.000 136 21240.97 276.99 42960.49 47925.42 2018-05-16 08:35:30.000 136 21240.95 277.01 42960.49 47925.44 2018-05-16 08:35:31.000 136 21240.90 277.04 42960.47 47925.42 2018-05-16 08:35:32.000 136 21240.87 277.04 42960.45 47925.42 2018-05-16 08:35:33.000 136 21240.87 277.03 42960.50 47925.38 2018-05-16 08:35:34.000 136 21240.88 277.01 42960.46 47925.36 2018-05-16 08:35:35.000 136 21240.88 277.00 42960.47 47925.35 2018-05-16 08:35:36.000 136 21240.88 277.00 42960.48 47925.41 2018-05-16 08:35:37.000 136 21240.89 276.98 42960.51 47925.38 2018-05-16 08:35:38.000 136 21240.89 276.97 42960.56 47925.44 2018-05-16 08:35:39.000 136 21240.88 276.95 42960.58 47925.42 2018-05-16 08:35:40.000 136 21240.86 276.98 42960.58 47925.47 2018-05-16 08:35:41.000 136 21240.85 276.97 42960.61 47925.46 2018-05-16 08:35:42.000 136 21240.85 276.95 42960.62 47925.50 2018-05-16 08:35:43.000 136 21240.83 276.94 42960.61 47925.50 2018-05-16 08:35:44.000 136 21240.83 276.92 42960.65 47925.54 2018-05-16 08:35:45.000 136 21240.85 276.92 42960.69 47925.56 2018-05-16 08:35:46.000 136 21240.85 276.90 42960.67 47925.57 2018-05-16 08:35:47.000 136 21240.85 276.93 42960.66 47925.59 2018-05-16 08:35:48.000 136 21240.84 276.94 42960.69 47925.58 2018-05-16 08:35:49.000 136 21240.85 276.95 42960.71 47925.58 2018-05-16 08:35:50.000 136 21240.90 276.98 42960.68 47925.57 2018-05-16 08:35:51.000 136 21240.91 277.03 42960.67 47925.59 2018-05-16 08:35:52.000 136 21240.96 277.06 42960.63 47925.55 2018-05-16 08:35:53.000 136 21240.93 277.09 42960.61 47925.55 2018-05-16 08:35:54.000 136 21240.93 277.10 42960.61 47925.55 2018-05-16 08:35:55.000 136 21240.99 277.12 42960.59 47925.52 2018-05-16 08:35:56.000 136 21240.99 277.13 42960.60 47925.56 2018-05-16 08:35:57.000 136 21241.05 277.09 42960.59 47925.52 2018-05-16 08:35:58.000 136 21241.06 277.10 42960.62 47925.55 2018-05-16 08:35:59.000 136 21241.11 277.10 42960.62 47925.57 2018-05-16 08:36:00.000 136 21241.15 277.12 42960.61 47925.57 2018-05-16 08:36:01.000 136 21241.19 277.12 42960.59 47925.59 2018-05-16 08:36:02.000 136 21241.19 277.12 42960.59 47925.61 2018-05-16 08:36:03.000 136 21241.20 277.12 42960.61 47925.61 2018-05-16 08:36:04.000 136 21241.20 277.11 42960.61 47925.63 2018-05-16 08:36:05.000 136 21241.21 277.13 42960.62 47925.61 2018-05-16 08:36:06.000 136 21241.22 277.12 42960.64 47925.65 2018-05-16 08:36:07.000 136 21241.25 277.09 42960.63 47925.63 2018-05-16 08:36:08.000 136 21241.24 277.08 42960.65 47925.65 2018-05-16 08:36:09.000 136 21241.18 277.08 42960.65 47925.63 2018-05-16 08:36:10.000 136 21241.20 277.07 42960.67 47925.66 2018-05-16 08:36:11.000 136 21241.19 277.09 42960.67 47925.67 2018-05-16 08:36:12.000 136 21241.19 277.15 42960.67 47925.63 2018-05-16 08:36:13.000 136 21241.19 277.19 42960.63 47925.63 2018-05-16 08:36:14.000 136 21241.18 277.19 42960.56 47925.61 2018-05-16 08:36:15.000 136 21241.17 277.16 42960.54 47925.55 2018-05-16 08:36:16.000 136 21241.20 277.12 42960.54 47925.57 2018-05-16 08:36:17.000 136 21241.20 277.14 42960.51 47925.53 2018-05-16 08:36:18.000 136 21241.19 277.15 42960.50 47925.52 2018-05-16 08:36:19.000 136 21241.20 277.12 42960.48 47925.51 2018-05-16 08:36:20.000 136 21241.21 277.11 42960.48 47925.51 2018-05-16 08:36:21.000 136 21241.19 277.09 42960.45 47925.49 2018-05-16 08:36:22.000 136 21241.17 277.07 42960.44 47925.49 2018-05-16 08:36:23.000 136 21241.17 277.01 42960.45 47925.46 2018-05-16 08:36:24.000 136 21241.16 276.95 42960.47 47925.47 2018-05-16 08:36:25.000 136 21241.14 276.92 42960.50 47925.46 2018-05-16 08:36:26.000 136 21241.12 276.87 42960.47 47925.51 2018-05-16 08:36:27.000 136 21241.08 276.86 42960.49 47925.45 2018-05-16 08:36:28.000 136 21241.08 276.85 42960.50 47925.49 2018-05-16 08:36:29.000 136 21241.08 276.81 42960.51 47925.46 2018-05-16 08:36:30.000 136 21241.06 276.81 42960.49 47925.47 2018-05-16 08:36:31.000 136 21241.05 276.78 42960.49 47925.46 2018-05-16 08:36:32.000 136 21241.03 276.75 42960.53 47925.46 2018-05-16 08:36:33.000 136 21241.01 276.77 42960.52 47925.45 2018-05-16 08:36:34.000 136 21240.99 276.78 42960.53 47925.46 2018-05-16 08:36:35.000 136 21241.02 276.81 42960.51 47925.44 2018-05-16 08:36:36.000 136 21241.03 276.83 42960.52 47925.46 2018-05-16 08:36:37.000 136 21240.99 276.84 42960.51 47925.46 2018-05-16 08:36:38.000 136 21240.95 276.85 42960.50 47925.44 2018-05-16 08:36:39.000 136 21240.96 276.84 42960.50 47925.45 2018-05-16 08:36:40.000 136 21240.96 276.81 42960.54 47925.44 2018-05-16 08:36:41.000 136 21240.97 276.83 42960.55 47925.46 2018-05-16 08:36:42.000 136 21240.97 276.86 42960.55 47925.47 2018-05-16 08:36:43.000 136 21241.04 276.88 42960.59 47925.52 2018-05-16 08:36:44.000 136 21241.08 276.92 42960.58 47925.53 2018-05-16 08:36:45.000 136 21241.09 276.92 42960.56 47925.54 2018-05-16 08:36:46.000 136 21241.08 276.87 42960.56 47925.53 2018-05-16 08:36:47.000 136 21241.08 276.83 42960.51 47925.49 2018-05-16 08:36:48.000 136 21241.11 276.78 42960.51 47925.51 2018-05-16 08:36:49.000 136 21241.12 276.74 42960.50 47925.49 2018-05-16 08:36:50.000 136 21241.14 276.73 42960.49 47925.51 2018-05-16 08:36:51.000 136 21241.18 276.71 42960.48 47925.48 2018-05-16 08:36:52.000 136 21241.18 276.69 42960.51 47925.50 2018-05-16 08:36:53.000 136 21241.17 276.67 42960.51 47925.51 2018-05-16 08:36:54.000 136 21241.17 276.66 42960.48 47925.51 2018-05-16 08:36:55.000 136 21241.16 276.67 42960.46 47925.50 2018-05-16 08:36:56.000 136 21241.17 276.69 42960.48 47925.51 2018-05-16 08:36:57.000 136 21241.15 276.72 42960.47 47925.47 2018-05-16 08:36:58.000 136 21241.15 276.73 42960.45 47925.48 2018-05-16 08:36:59.000 136 21241.15 276.73 42960.47 47925.46 2018-05-16 08:37:00.000 136 21241.13 276.74 42960.47 47925.46 2018-05-16 08:37:01.000 136 21241.17 276.75 42960.50 47925.45 2018-05-16 08:37:02.000 136 21241.20 276.77 42960.47 47925.47 2018-05-16 08:37:03.000 136 21241.23 276.79 42960.47 47925.48 2018-05-16 08:37:04.000 136 21241.23 276.84 42960.47 47925.49 2018-05-16 08:37:05.000 136 21241.24 276.85 42960.43 47925.51 2018-05-16 08:37:06.000 136 21241.24 276.88 42960.40 47925.48 2018-05-16 08:37:07.000 136 21241.21 276.90 42960.36 47925.47 2018-05-16 08:37:08.000 136 21241.21 276.95 42960.34 47925.42 2018-05-16 08:37:09.000 136 21241.18 276.98 42960.33 47925.40 2018-05-16 08:37:10.000 136 21241.19 277.01 42960.32 47925.37 2018-05-16 08:37:11.000 136 21241.18 277.01 42960.30 47925.33 2018-05-16 08:37:12.000 136 21241.21 277.02 42960.26 47925.34 2018-05-16 08:37:13.000 136 21241.16 277.05 42960.23 47925.26 2018-05-16 08:37:14.000 136 21241.13 277.02 42960.17 47925.27 2018-05-16 08:37:15.000 136 21241.08 277.02 42960.15 47925.21 2018-05-16 08:37:16.000 136 21241.07 277.01 42960.13 47925.15 2018-05-16 08:37:17.000 136 21241.08 277.03 42960.12 47925.14 2018-05-16 08:37:18.000 136 21241.04 277.06 42960.11 47925.11 2018-05-16 08:37:19.000 136 21241.05 277.11 42960.12 47925.11 2018-05-16 08:37:20.000 136 21241.06 277.12 42960.10 47925.09 2018-05-16 08:37:21.000 136 21241.13 277.10 42960.08 47925.14 2018-05-16 08:37:22.000 136 21241.15 277.11 42960.09 47925.13 2018-05-16 08:37:23.000 136 21241.18 277.12 42960.08 47925.14 2018-05-16 08:37:24.000 136 21241.20 277.16 42960.09 47925.15 2018-05-16 08:37:25.000 136 21241.18 277.21 42960.08 47925.16 2018-05-16 08:37:26.000 136 21241.17 277.27 42960.04 47925.15 2018-05-16 08:37:27.000 136 21241.16 277.33 42960.02 47925.10 2018-05-16 08:37:28.000 136 21241.12 277.38 42959.96 47925.06 2018-05-16 08:37:29.000 136 21241.06 277.39 42959.90 47924.99 2018-05-16 08:37:30.000 136 21241.05 277.33 42959.86 47924.93 2018-05-16 08:37:31.000 136 21241.02 277.28 42959.81 47924.88 2018-05-16 08:37:32.000 136 21240.99 277.24 42959.82 47924.85 2018-05-16 08:37:33.000 136 21240.95 277.18 42959.80 47924.84 2018-05-16 08:37:34.000 136 21240.91 277.16 42959.81 47924.80 2018-05-16 08:37:35.000 136 21240.90 277.13 42959.82 47924.78 2018-05-16 08:37:36.000 136 21240.88 277.07 42959.83 47924.79 2018-05-16 08:37:37.000 136 21240.82 277.05 42959.85 47924.77 2018-05-16 08:37:38.000 136 21240.79 276.99 42959.84 47924.77 2018-05-16 08:37:39.000 136 21240.73 277.02 42959.85 47924.76 2018-05-16 08:37:40.000 136 21240.74 277.02 42959.88 47924.79 2018-05-16 08:37:41.000 136 21240.71 277.03 42959.89 47924.74 2018-05-16 08:37:42.000 136 21240.70 277.04 42959.90 47924.75 2018-05-16 08:37:43.000 136 21240.68 277.09 42959.88 47924.77 2018-05-16 08:37:44.000 136 21240.67 277.12 42959.86 47924.77 2018-05-16 08:37:45.000 136 21240.68 277.16 42959.88 47924.73 2018-05-16 08:37:46.000 136 21240.73 277.20 42959.89 47924.75 2018-05-16 08:37:47.000 136 21240.76 277.23 42959.90 47924.76 2018-05-16 08:37:48.000 136 21240.82 277.22 42959.91 47924.79 2018-05-16 08:37:49.000 136 21240.85 277.24 42959.89 47924.81 2018-05-16 08:37:50.000 136 21240.86 277.25 42959.91 47924.82 2018-05-16 08:37:51.000 136 21240.92 277.24 42959.93 47924.84 2018-05-16 08:37:52.000 136 21240.98 277.27 42959.92 47924.85 2018-05-16 08:37:53.000 136 21241.00 277.25 42959.90 47924.86 2018-05-16 08:37:54.000 136 21241.01 277.23 42959.91 47924.88 2018-05-16 08:37:55.000 136 21241.03 277.22 42959.89 47924.93 2018-05-16 08:37:56.000 136 21241.05 277.21 42959.90 47924.90 2018-05-16 08:37:57.000 136 21241.08 277.22 42959.92 47924.94 2018-05-16 08:37:58.000 136 21241.10 277.25 42959.92 47924.95 2018-05-16 08:37:59.000 136 21241.13 277.28 42959.95 47924.98 2018-05-16 08:38:00.000 136 21241.16 277.34 42959.94 47925.02 2018-05-16 08:38:01.000 136 21241.20 277.37 42959.90 47925.00 2018-05-16 08:38:02.000 136 21241.21 277.39 42959.88 47924.99 2018-05-16 08:38:03.000 136 21241.21 277.38 42959.87 47924.97 2018-05-16 08:38:04.000 136 21241.25 277.36 42959.89 47925.00 2018-05-16 08:38:05.000 136 21241.29 277.33 42959.90 47925.00 2018-05-16 08:38:06.000 136 21241.29 277.28 42959.92 47925.01 2018-05-16 08:38:07.000 136 21241.33 277.22 42959.96 47925.04 2018-05-16 08:38:08.000 136 21241.32 277.17 42960.00 47925.09 2018-05-16 08:38:09.000 136 21241.31 277.14 42960.02 47925.13 2018-05-16 08:38:10.000 136 21241.33 277.12 42960.10 47925.16 2018-05-16 08:38:11.000 136 21241.35 277.12 42960.10 47925.21 2018-05-16 08:38:12.000 136 21241.37 277.10 42960.08 47925.21 2018-05-16 08:38:13.000 136 21241.35 277.11 42960.07 47925.25 2018-05-16 08:38:14.000 136 21241.38 277.11 42960.09 47925.26 2018-05-16 08:38:15.000 136 21241.38 277.09 42960.09 47925.26 2018-05-16 08:38:16.000 136 21241.37 277.10 42960.09 47925.25 2018-05-16 08:38:17.000 136 21241.36 277.08 42960.09 47925.24 2018-05-16 08:38:18.000 136 21241.35 277.07 42960.09 47925.25 2018-05-16 08:38:19.000 136 21241.32 277.03 42960.14 47925.25 2018-05-16 08:38:20.000 136 21241.29 277.00 42960.13 47925.23 2018-05-16 08:38:21.000 136 21241.22 276.95 42960.12 47925.21 2018-05-16 08:38:22.000 136 21241.21 276.94 42960.14 47925.22 2018-05-16 08:38:23.000 136 21241.19 276.93 42960.15 47925.25 2018-05-16 08:38:24.000 136 21241.20 276.93 42960.17 47925.25 2018-05-16 08:38:25.000 136 21241.19 276.91 42960.21 47925.28 2018-05-16 08:38:26.000 136 21241.22 276.88 42960.26 47925.26 2018-05-16 08:38:27.000 136 21241.20 276.89 42960.27 47925.26 2018-05-16 08:38:28.000 136 21241.19 276.88 42960.22 47925.28 2018-05-16 08:38:29.000 136 21241.21 276.86 42960.22 47925.28 2018-05-16 08:38:30.000 136 21241.20 276.85 42960.22 47925.29 2018-05-16 08:38:31.000 136 21241.20 276.82 42960.26 47925.30 2018-05-16 08:38:32.000 136 21241.22 276.81 42960.26 47925.27 2018-05-16 08:38:33.000 136 21241.19 276.81 42960.22 47925.30 2018-05-16 08:38:34.000 136 21241.17 276.78 42960.20 47925.26 2018-05-16 08:38:35.000 136 21241.16 276.76 42960.24 47925.25 2018-05-16 08:38:36.000 136 21241.14 276.73 42960.23 47925.25 2018-05-16 08:38:37.000 136 21241.12 276.72 42960.25 47925.23 2018-05-16 08:38:38.000 136 21241.10 276.70 42960.21 47925.24 2018-05-16 08:38:39.000 136 21241.09 276.72 42960.17 47925.23 2018-05-16 08:38:40.000 136 21241.05 276.71 42960.20 47925.19 2018-05-16 08:38:41.000 136 21241.02 276.72 42960.22 47925.20 2018-05-16 08:38:42.000 136 21240.99 276.75 42960.19 47925.19 2018-05-16 08:38:43.000 136 21240.96 276.75 42960.18 47925.19 2018-05-16 08:38:44.000 136 21240.94 276.74 42960.19 47925.14 2018-05-16 08:38:45.000 136 21240.97 276.77 42960.18 47925.12 2018-05-16 08:38:46.000 136 21240.95 276.80 42960.17 47925.14 2018-05-16 08:38:47.000 136 21240.96 276.83 42960.16 47925.13 2018-05-16 08:38:48.000 136 21240.97 276.84 42960.14 47925.13 2018-05-16 08:38:49.000 136 21240.97 276.88 42960.14 47925.11 2018-05-16 08:38:50.000 136 21241.01 276.89 42960.14 47925.12 2018-05-16 08:38:51.000 136 21241.02 276.94 42960.12 47925.09 2018-05-16 08:38:52.000 136 21241.04 276.97 42960.11 47925.11 2018-05-16 08:38:53.000 136 21241.04 276.99 42960.11 47925.10 2018-05-16 08:38:54.000 136 21241.04 277.00 42960.08 47925.10 2018-05-16 08:38:55.000 136 21241.05 277.01 42960.10 47925.10 2018-05-16 08:38:56.000 136 21241.11 277.01 42960.13 47925.13 2018-05-16 08:38:57.000 136 21241.12 277.05 42960.13 47925.11 2018-05-16 08:38:58.000 136 21241.15 277.11 42960.12 47925.19 2018-05-16 08:38:59.000 136 21241.19 277.11 42960.09 47925.17 2018-05-16 08:39:00.000 136 21241.23 277.14 42960.11 47925.19 2018-05-16 08:39:01.000 136 21241.26 277.16 42960.11 47925.17 2018-05-16 08:39:02.000 136 21241.25 277.19 42960.11 47925.18 2018-05-16 08:39:03.000 136 21241.27 277.23 42960.10 47925.17 2018-05-16 08:39:04.000 136 21241.30 277.25 42960.07 47925.21 2018-05-16 08:39:05.000 136 21241.34 277.29 42960.06 47925.22 2018-05-16 08:39:06.000 136 21241.34 277.29 42960.03 47925.24 2018-05-16 08:39:07.000 136 21241.35 277.28 42960.08 47925.22 2018-05-16 08:39:08.000 136 21241.38 277.23 42960.11 47925.22 2018-05-16 08:39:09.000 136 21241.42 277.22 42960.08 47925.26 2018-05-16 08:39:10.000 136 21241.46 277.18 42960.11 47925.30 2018-05-16 08:39:11.000 136 21241.51 277.17 42960.13 47925.30 2018-05-16 08:39:12.000 136 21241.56 277.14 42960.13 47925.33 2018-05-16 08:39:13.000 136 21241.58 277.12 42960.16 47925.36 2018-05-16 08:39:14.000 136 21241.60 277.10 42960.16 47925.34 2018-05-16 08:39:15.000 136 21241.65 277.05 42960.19 47925.41 2018-05-16 08:39:16.000 136 21241.65 277.02 42960.20 47925.46 2018-05-16 08:39:17.000 136 21241.66 276.97 42960.20 47925.45 2018-05-16 08:39:18.000 136 21241.66 276.97 42960.18 47925.46 2018-05-16 08:39:19.000 136 21241.68 276.97 42960.16 47925.46 2018-05-16 08:39:20.000 136 21241.67 276.93 42960.19 47925.47 2018-05-16 08:39:21.000 136 21241.60 276.89 42960.18 47925.47 2018-05-16 08:39:22.000 136 21241.60 276.85 42960.16 47925.46 2018-05-16 08:39:23.000 136 21241.60 276.84 42960.17 47925.46 2018-05-16 08:39:24.000 136 21241.57 276.83 42960.17 47925.42 2018-05-16 08:39:25.000 136 21241.56 276.82 42960.18 47925.42 2018-05-16 08:39:26.000 136 21241.55 276.79 42960.20 47925.40 2018-05-16 08:39:27.000 136 21241.54 276.77 42960.18 47925.39 2018-05-16 08:39:28.000 136 21241.49 276.76 42960.19 47925.35 2018-05-16 08:39:29.000 136 21241.43 276.74 42960.16 47925.37 2018-05-16 08:39:30.000 136 21241.40 276.75 42960.15 47925.34 2018-05-16 08:39:31.000 136 21241.35 276.75 42960.14 47925.34 2018-05-16 08:39:32.000 136 21241.33 276.78 42960.15 47925.31 2018-05-16 08:39:33.000 136 21241.30 276.78 42960.13 47925.28 2018-05-16 08:39:34.000 136 21241.28 276.83 42960.12 47925.25 2018-05-16 08:39:35.000 136 21241.24 276.87 42960.09 47925.21 2018-05-16 08:39:36.000 136 21241.26 276.89 42960.11 47925.22 2018-05-16 08:39:37.000 136 21241.20 276.96 42960.07 47925.16 2018-05-16 08:39:38.000 136 21241.21 277.01 42960.05 47925.18 2018-05-16 08:39:39.000 136 21241.22 277.03 42960.06 47925.13 2018-05-16 08:39:40.000 136 21241.26 277.02 42960.04 47925.14 2018-05-16 08:39:41.000 136 21241.26 277.02 42960.03 47925.13 2018-05-16 08:39:42.000 136 21241.26 277.02 42960.07 47925.14 2018-05-16 08:39:43.000 136 21241.24 277.02 42960.08 47925.13 2018-05-16 08:39:44.000 136 21241.23 277.03 42960.09 47925.19 2018-05-16 08:39:45.000 136 21241.26 277.07 42960.05 47925.15 2018-05-16 08:39:46.000 136 21241.29 277.09 42960.04 47925.16 2018-05-16 08:39:47.000 136 21241.33 277.10 42960.08 47925.17 2018-05-16 08:39:48.000 136 21241.31 277.15 42960.04 47925.15 2018-05-16 08:39:49.000 136 21241.32 277.19 42960.03 47925.17 2018-05-16 08:39:50.000 136 21241.35 277.23 42959.99 47925.14 2018-05-16 08:39:51.000 136 21241.38 277.24 42959.94 47925.11 2018-05-16 08:39:52.000 136 21241.42 277.22 42959.96 47925.14 2018-05-16 08:39:53.000 136 21241.44 277.24 42959.93 47925.13 2018-05-16 08:39:54.000 136 21241.47 277.22 42959.91 47925.09 2018-05-16 08:39:55.000 136 21241.52 277.21 42959.89 47925.10 2018-05-16 08:39:56.000 136 21241.59 277.20 42959.86 47925.10 2018-05-16 08:39:57.000 136 21241.58 277.19 42959.81 47925.09 2018-05-16 08:39:58.000 136 21241.58 277.15 42959.83 47925.11 2018-05-16 08:39:59.000 136 21241.57 277.10 42959.86 47925.09 2018-05-16 08:40:00.000 136 21241.60 277.09 42959.86 47925.10 2018-05-16 08:40:01.000 136 21241.61 277.10 42959.84 47925.12 2018-05-16 08:40:02.000 136 21241.64 277.12 42959.83 47925.11 2018-05-16 08:40:03.000 136 21241.61 277.17 42959.80 47925.13 2018-05-16 08:40:04.000 136 21241.63 277.16 42959.78 47925.13 2018-05-16 08:40:05.000 136 21241.65 277.15 42959.82 47925.12 2018-05-16 08:40:06.000 136 21241.66 277.13 42959.82 47925.11 2018-05-16 08:40:07.000 136 21241.66 277.09 42959.83 47925.13 2018-05-16 08:40:08.000 136 21241.69 277.07 42959.86 47925.15 2018-05-16 08:40:09.000 136 21241.71 277.07 42959.90 47925.19 2018-05-16 08:40:10.000 136 21241.70 277.10 42959.93 47925.17 2018-05-16 08:40:11.000 136 21241.67 277.10 42959.91 47925.24 2018-05-16 08:40:12.000 136 21241.68 277.10 42959.93 47925.24 2018-05-16 08:40:13.000 136 21241.66 277.10 42959.95 47925.25 2018-05-16 08:40:14.000 136 21241.66 277.10 42959.96 47925.26 2018-05-16 08:40:15.000 136 21241.68 277.07 42959.97 47925.25 2018-05-16 08:40:16.000 136 21241.71 277.00 42960.00 47925.29 2018-05-16 08:40:17.000 136 21241.73 276.96 42959.99 47925.32 2018-05-16 08:40:18.000 136 21241.76 276.93 42960.00 47925.31 2018-05-16 08:40:19.000 136 21241.74 276.90 42959.99 47925.31 2018-05-16 08:40:20.000 136 21241.76 276.87 42960.00 47925.32 2018-05-16 08:40:21.000 136 21241.72 276.83 42959.99 47925.30 2018-05-16 08:40:22.000 136 21241.72 276.75 42960.01 47925.32 2018-05-16 08:40:23.000 136 21241.70 276.71 42960.00 47925.31 2018-05-16 08:40:24.000 136 21241.68 276.67 42960.04 47925.33 2018-05-16 08:40:25.000 136 21241.63 276.63 42960.09 47925.33 2018-05-16 08:40:26.000 136 21241.60 276.58 42960.08 47925.32 2018-05-16 08:40:27.000 136 21241.58 276.55 42960.10 47925.30 2018-05-16 08:40:28.000 136 21241.50 276.53 42960.11 47925.33 2018-05-16 08:40:29.000 136 21241.50 276.50 42960.15 47925.34 2018-05-16 08:40:30.000 136 21241.46 276.54 42960.16 47925.32 2018-05-16 08:40:31.000 136 21241.42 276.55 42960.17 47925.36 2018-05-16 08:40:32.000 136 21241.37 276.59 42960.15 47925.34 2018-05-16 08:40:33.000 136 21241.38 276.67 42960.17 47925.31 2018-05-16 08:40:34.000 136 21241.35 276.72 42960.14 47925.29 2018-05-16 08:40:35.000 136 21241.31 276.77 42960.15 47925.27 2018-05-16 08:40:36.000 136 21241.31 276.79 42960.12 47925.24 2018-05-16 08:40:37.000 136 21241.28 276.81 42960.15 47925.22 2018-05-16 08:40:38.000 136 21241.26 276.81 42960.14 47925.24 2018-05-16 08:40:39.000 136 21241.24 276.84 42960.15 47925.20 2018-05-16 08:40:40.000 136 21241.19 276.88 42960.14 47925.20 2018-05-16 08:40:41.000 136 21241.19 276.93 42960.12 47925.20 2018-05-16 08:40:42.000 136 21241.23 276.93 42960.11 47925.17 2018-05-16 08:40:43.000 136 21241.22 276.95 42960.09 47925.19 2018-05-16 08:40:44.000 136 21241.22 276.96 42960.11 47925.18 2018-05-16 08:40:45.000 136 21241.23 276.96 42960.09 47925.18 2018-05-16 08:40:46.000 136 21241.26 276.95 42960.11 47925.19 2018-05-16 08:40:47.000 136 21241.28 276.94 42960.11 47925.20 2018-05-16 08:40:48.000 136 21241.29 276.94 42960.10 47925.21 2018-05-16 08:40:49.000 136 21241.32 276.94 42960.12 47925.24 2018-05-16 08:40:50.000 136 21241.35 276.93 42960.13 47925.24 2018-05-16 08:40:51.000 136 21241.38 276.98 42960.13 47925.27 2018-05-16 08:40:52.000 136 21241.39 276.98 42960.11 47925.23 2018-05-16 08:40:53.000 136 21241.47 276.97 42960.09 47925.29 2018-05-16 08:40:54.000 136 21241.48 276.99 42960.07 47925.29 2018-05-16 08:40:55.000 136 21241.51 277.01 42960.11 47925.32 2018-05-16 08:40:56.000 136 21241.51 277.08 42960.08 47925.30 2018-05-16 08:40:57.000 136 21241.53 277.10 42960.01 47925.28 2018-05-16 08:40:58.000 136 21241.54 277.12 42959.99 47925.27 2018-05-16 08:40:59.000 136 21241.53 277.07 42959.96 47925.20 2018-05-16 08:41:00.000 136 21241.49 277.00 42959.91 47925.21 2018-05-16 08:41:01.000 136 21241.54 276.92 42959.90 47925.17 2018-05-16 08:41:02.000 136 21241.56 276.91 42959.88 47925.17 2018-05-16 08:41:03.000 136 21241.59 276.85 42959.88 47925.17 2018-05-16 08:41:04.000 136 21241.61 276.79 42959.89 47925.16 2018-05-16 08:41:05.000 136 21241.63 276.74 42959.85 47925.15 2018-05-16 08:41:06.000 136 21241.66 276.73 42959.87 47925.18 2018-05-16 08:41:07.000 136 21241.68 276.71 42959.90 47925.18 2018-05-16 08:41:08.000 136 21241.70 276.65 42959.89 47925.21 2018-05-16 08:41:09.000 136 21241.68 276.59 42959.89 47925.19 2018-05-16 08:41:10.000 136 21241.70 276.53 42959.93 47925.22 2018-05-16 08:41:11.000 136 21241.68 276.47 42959.95 47925.23 2018-05-16 08:41:12.000 136 21241.70 276.41 42959.99 47925.23 2018-05-16 08:41:13.000 136 21241.69 276.38 42959.98 47925.28 2018-05-16 08:41:14.000 136 21241.69 276.33 42960.02 47925.28 2018-05-16 08:41:15.000 136 21241.67 276.28 42960.04 47925.30 2018-05-16 08:41:16.000 136 21241.63 276.28 42960.04 47925.27 2018-05-16 08:41:17.000 136 21241.57 276.27 42960.02 47925.29 2018-05-16 08:41:18.000 136 21241.56 276.24 42960.06 47925.30 2018-05-16 08:41:19.000 136 21241.53 276.23 42960.08 47925.30 2018-05-16 08:41:20.000 136 21241.48 276.21 42960.10 47925.28 2018-05-16 08:41:21.000 136 21241.46 276.18 42960.08 47925.31 2018-05-16 08:41:22.000 136 21241.44 276.16 42960.09 47925.25 2018-05-16 08:41:23.000 136 21241.39 276.15 42960.11 47925.27 2018-05-16 08:41:24.000 136 21241.33 276.18 42960.11 47925.24 2018-05-16 08:41:25.000 136 21241.32 276.21 42960.09 47925.21 2018-05-16 08:41:26.000 136 21241.30 276.23 42960.07 47925.21 2018-05-16 08:41:27.000 136 21241.30 276.27 42960.06 47925.20 2018-05-16 08:41:28.000 136 21241.33 276.29 42960.08 47925.17 2018-05-16 08:41:29.000 136 21241.31 276.33 42960.11 47925.21 2018-05-16 08:41:30.000 136 21241.28 276.36 42960.14 47925.21 2018-05-16 08:41:31.000 136 21241.29 276.38 42960.15 47925.20 2018-05-16 08:41:32.000 136 21241.27 276.41 42960.14 47925.22 2018-05-16 08:41:33.000 136 21241.25 276.45 42960.15 47925.22 2018-05-16 08:41:34.000 136 21241.26 276.46 42960.13 47925.20 2018-05-16 08:41:35.000 136 21241.29 276.45 42960.13 47925.20 2018-05-16 08:41:36.000 136 21241.28 276.47 42960.08 47925.22 2018-05-16 08:41:37.000 136 21241.32 276.47 42960.11 47925.22 2018-05-16 08:41:38.000 136 21241.35 276.48 42960.10 47925.22 2018-05-16 08:41:39.000 136 21241.36 276.49 42960.09 47925.24 2018-05-16 08:41:40.000 136 21241.41 276.49 42960.10 47925.22 2018-05-16 08:41:41.000 136 21241.45 276.48 42960.10 47925.26 2018-05-16 08:41:42.000 136 21241.51 276.48 42960.09 47925.26 2018-05-16 08:41:43.000 136 21241.54 276.52 42960.05 47925.29 2018-05-16 08:41:44.000 136 21241.56 276.54 42960.04 47925.29 2018-05-16 08:41:45.000 136 21241.61 276.53 42960.08 47925.31 2018-05-16 08:41:46.000 136 21241.64 276.54 42960.05 47925.28 2018-05-16 08:41:47.000 136 21241.67 276.54 42959.99 47925.32 2018-05-16 08:41:48.000 136 21241.70 276.50 42960.00 47925.31 2018-05-16 08:41:49.000 136 21241.77 276.50 42960.02 47925.30 2018-05-16 08:41:50.000 136 21241.79 276.47 42960.00 47925.35 2018-05-16 08:41:51.000 136 21241.82 276.46 42960.02 47925.35 2018-05-16 08:41:52.000 136 21241.86 276.47 42960.05 47925.40 2018-05-16 08:41:53.000 136 21241.90 276.49 42960.02 47925.41 2018-05-16 08:41:54.000 136 21241.91 276.48 42960.02 47925.43 2018-05-16 08:41:55.000 136 21241.91 276.46 42960.06 47925.49 2018-05-16 08:41:56.000 136 21241.91 276.47 42960.09 47925.49 2018-05-16 08:41:57.000 136 21241.96 276.48 42960.13 47925.50 2018-05-16 08:41:58.000 136 21241.95 276.49 42960.14 47925.52 2018-05-16 08:41:59.000 136 21241.94 276.49 42960.14 47925.53 2018-05-16 08:42:00.000 136 21241.92 276.45 42960.18 47925.55 2018-05-16 08:42:01.000 136 21241.86 276.41 42960.17 47925.51 2018-05-16 08:42:02.000 136 21241.84 276.38 42960.22 47925.53 2018-05-16 08:42:03.000 136 21241.80 276.34 42960.23 47925.54 2018-05-16 08:42:04.000 136 21241.77 276.30 42960.23 47925.56 2018-05-16 08:42:05.000 136 21241.72 276.28 42960.27 47925.55 2018-05-16 08:42:06.000 136 21241.70 276.25 42960.26 47925.54 2018-05-16 08:42:07.000 136 21241.68 276.23 42960.30 47925.57 2018-05-16 08:42:08.000 136 21241.63 276.26 42960.32 47925.53 2018-05-16 08:42:09.000 136 21241.57 276.29 42960.29 47925.56 2018-05-16 08:42:10.000 136 21241.58 276.30 42960.29 47925.54 2018-05-16 08:42:11.000 136 21241.56 276.32 42960.31 47925.49 2018-05-16 08:42:12.000 136 21241.55 276.34 42960.29 47925.51 2018-05-16 08:42:13.000 136 21241.50 276.37 42960.27 47925.48 2018-05-16 08:42:14.000 136 21241.45 276.38 42960.29 47925.45 2018-05-16 08:42:15.000 136 21241.47 276.38 42960.27 47925.45 2018-05-16 08:42:16.000 136 21241.48 276.39 42960.25 47925.44 2018-05-16 08:42:17.000 136 21241.46 276.41 42960.25 47925.41 2018-05-16 08:42:18.000 136 21241.45 276.45 42960.28 47925.43 2018-05-16 08:42:19.000 136 21241.48 276.48 42960.31 47925.44 2018-05-16 08:42:20.000 136 21241.53 276.52 42960.27 47925.46 2018-05-16 08:42:21.000 136 21241.58 276.51 42960.23 47925.48 2018-05-16 08:42:22.000 136 21241.64 276.52 42960.24 47925.52 2018-05-16 08:42:23.000 136 21241.71 276.52 42960.25 47925.51 2018-05-16 08:42:24.000 136 21241.74 276.50 42960.29 47925.54 2018-05-16 08:42:25.000 136 21241.78 276.46 42960.28 47925.56 2018-05-16 08:42:26.000 136 21241.81 276.42 42960.25 47925.60 2018-05-16 08:42:27.000 136 21241.87 276.39 42960.26 47925.61 2018-05-16 08:42:28.000 136 21241.88 276.37 42960.28 47925.63 2018-05-16 08:42:29.000 136 21241.87 276.34 42960.31 47925.64 2018-05-16 08:42:30.000 136 21241.91 276.31 42960.34 47925.65 2018-05-16 08:42:31.000 136 21241.87 276.30 42960.33 47925.68 2018-05-16 08:42:32.000 136 21241.88 276.26 42960.32 47925.71 2018-05-16 08:42:33.000 136 21241.87 276.21 42960.36 47925.72 2018-05-16 08:42:34.000 136 21241.90 276.19 42960.39 47925.74 2018-05-16 08:42:35.000 136 21241.90 276.16 42960.42 47925.73 2018-05-16 08:42:36.000 136 21241.90 276.13 42960.46 47925.78 2018-05-16 08:42:37.000 136 21241.91 276.13 42960.44 47925.80 2018-05-16 08:42:38.000 136 21241.87 276.10 42960.45 47925.81 2018-05-16 08:42:39.000 136 21241.88 276.10 42960.45 47925.80 2018-05-16 08:42:40.000 136 21241.92 276.12 42960.46 47925.84 2018-05-16 08:42:41.000 136 21241.89 276.11 42960.46 47925.82 2018-05-16 08:42:42.000 136 21241.90 276.09 42960.50 47925.84 2018-05-16 08:42:43.000 136 21241.92 276.08 42960.50 47925.84 2018-05-16 08:42:44.000 136 21241.90 276.13 42960.50 47925.86 2018-05-16 08:42:45.000 136 21241.91 276.14 42960.51 47925.87 2018-05-16 08:42:46.000 136 21241.93 276.19 42960.54 47925.88 2018-05-16 08:42:47.000 136 21241.95 276.16 42960.51 47925.87 2018-05-16 08:42:48.000 136 21241.91 276.16 42960.50 47925.88 2018-05-16 08:42:49.000 136 21241.92 276.17 42960.52 47925.84 2018-05-16 08:42:50.000 136 21241.93 276.18 42960.50 47925.84 2018-05-16 08:42:51.000 136 21241.92 276.19 42960.50 47925.84 2018-05-16 08:42:52.000 136 21241.90 276.21 42960.50 47925.84 2018-05-16 08:42:53.000 136 21241.89 276.25 42960.49 47925.83 2018-05-16 08:42:54.000 136 21241.90 276.27 42960.50 47925.84 2018-05-16 08:42:55.000 136 21241.88 276.30 42960.49 47925.86 2018-05-16 08:42:56.000 136 21241.90 276.31 42960.47 47925.82 2018-05-16 08:42:57.000 136 21241.94 276.31 42960.46 47925.84 2018-05-16 08:42:58.000 136 21241.91 276.30 42960.47 47925.83 2018-05-16 08:42:59.000 136 21241.91 276.26 42960.47 47925.82 2018-05-16 08:43:00.000 136 21241.90 276.25 42960.49 47925.83 2018-05-16 08:43:01.000 136 21241.91 276.23 42960.51 47925.85 2018-05-16 08:43:02.000 136 21241.86 276.24 42960.48 47925.85 2018-05-16 08:43:03.000 136 21241.88 276.21 42960.48 47925.84 2018-05-16 08:43:04.000 136 21241.90 276.20 42960.48 47925.83 2018-05-16 08:43:05.000 136 21241.88 276.21 42960.48 47925.83 2018-05-16 08:43:06.000 136 21241.86 276.19 42960.48 47925.83 2018-05-16 08:43:07.000 136 21241.86 276.13 42960.48 47925.81 2018-05-16 08:43:08.000 136 21241.85 276.11 42960.45 47925.79 2018-05-16 08:43:09.000 136 21241.86 276.11 42960.45 47925.78 2018-05-16 08:43:10.000 136 21241.85 276.12 42960.42 47925.81 2018-05-16 08:43:11.000 136 21241.85 276.06 42960.46 47925.77 2018-05-16 08:43:12.000 136 21241.87 276.03 42960.46 47925.79 2018-05-16 08:43:13.000 136 21241.87 275.99 42960.46 47925.80 2018-05-16 08:43:14.000 136 21241.83 275.99 42960.44 47925.81 2018-05-16 08:43:15.000 136 21241.86 275.98 42960.43 47925.82 2018-05-16 08:43:16.000 136 21241.86 275.99 42960.45 47925.81 2018-05-16 08:43:17.000 136 21241.87 275.99 42960.43 47925.77 2018-05-16 08:43:18.000 136 21241.82 276.00 42960.42 47925.77 2018-05-16 08:43:19.000 136 21241.78 276.02 42960.40 47925.76 2018-05-16 08:43:20.000 136 21241.75 276.07 42960.36 47925.72 2018-05-16 08:43:21.000 136 21241.76 276.07 42960.35 47925.69 2018-05-16 08:43:22.000 136 21241.74 276.04 42960.31 47925.68 2018-05-16 08:43:23.000 136 21241.75 276.07 42960.28 47925.64 2018-05-16 08:43:24.000 136 21241.76 276.07 42960.28 47925.62 2018-05-16 08:43:25.000 136 21241.72 276.08 42960.25 47925.62 2018-05-16 08:43:26.000 136 21241.71 276.09 42960.29 47925.61 2018-05-16 08:43:27.000 136 21241.69 276.07 42960.31 47925.58 2018-05-16 08:43:28.000 136 21241.70 276.10 42960.28 47925.61 2018-05-16 08:43:29.000 136 21241.66 276.13 42960.29 47925.58 2018-05-16 08:43:30.000 136 21241.62 276.15 42960.30 47925.58 2018-05-16 08:43:31.000 136 21241.59 276.20 42960.34 47925.58 2018-05-16 08:43:32.000 136 21241.63 276.24 42960.33 47925.60 2018-05-16 08:43:33.000 136 21241.62 276.30 42960.31 47925.55 2018-05-16 08:43:34.000 136 21241.66 276.34 42960.30 47925.58 2018-05-16 08:43:35.000 136 21241.68 276.40 42960.30 47925.57 2018-05-16 08:43:36.000 136 21241.68 276.44 42960.27 47925.56 2018-05-16 08:43:37.000 136 21241.67 276.46 42960.22 47925.51 2018-05-16 08:43:38.000 136 21241.70 276.47 42960.17 47925.53 2018-05-16 08:43:39.000 136 21241.70 276.46 42960.21 47925.55 2018-05-16 08:43:40.000 136 21241.72 276.44 42960.21 47925.52 2018-05-16 08:43:41.000 136 21241.72 276.40 42960.19 47925.52 2018-05-16 08:43:42.000 136 21241.73 276.37 42960.20 47925.50 2018-05-16 08:43:43.000 136 21241.71 276.32 42960.20 47925.54 2018-05-16 08:43:44.000 136 21241.69 276.28 42960.23 47925.53 2018-05-16 08:43:45.000 136 21241.64 276.27 42960.24 47925.57 2018-05-16 08:43:46.000 136 21241.61 276.25 42960.24 47925.53 2018-05-16 08:43:47.000 136 21241.61 276.21 42960.24 47925.54 2018-05-16 08:43:48.000 136 21241.59 276.18 42960.27 47925.55 2018-05-16 08:43:49.000 136 21241.56 276.17 42960.31 47925.53 2018-05-16 08:43:50.000 136 21241.57 276.15 42960.30 47925.54 2018-05-16 08:43:51.000 136 21241.58 276.17 42960.30 47925.53 2018-05-16 08:43:52.000 136 21241.58 276.19 42960.25 47925.54 2018-05-16 08:43:53.000 136 21241.60 276.17 42960.21 47925.53 2018-05-16 08:43:54.000 136 21241.62 276.15 42960.19 47925.48 2018-05-16 08:43:55.000 136 21241.59 276.10 42960.21 47925.48 2018-05-16 08:43:56.000 136 21241.61 276.08 42960.21 47925.46 2018-05-16 08:43:57.000 136 21241.62 276.04 42960.20 47925.48 2018-05-16 08:43:58.000 136 21241.66 276.01 42960.19 47925.46 2018-05-16 08:43:59.000 136 21241.66 275.98 42960.20 47925.48 2018-05-16 08:44:00.000 136 21241.67 275.94 42960.21 47925.52 2018-05-16 08:44:01.000 136 21241.71 275.91 42960.22 47925.50 2018-05-16 08:44:02.000 136 21241.71 275.89 42960.19 47925.52 2018-05-16 08:44:03.000 136 21241.67 275.88 42960.20 47925.49 2018-05-16 08:44:04.000 136 21241.66 275.83 42960.20 47925.53 2018-05-16 08:44:05.000 136 21241.63 275.81 42960.23 47925.47 2018-05-16 08:44:06.000 136 21241.58 275.81 42960.23 47925.47 2018-05-16 08:44:07.000 136 21241.54 275.83 42960.21 47925.47 2018-05-16 08:44:08.000 136 21241.53 275.85 42960.19 47925.45 2018-05-16 08:44:09.000 136 21241.49 275.84 42960.17 47925.44 2018-05-16 08:44:10.000 136 21241.44 275.81 42960.16 47925.42 2018-05-16 08:44:11.000 136 21241.42 275.81 42960.18 47925.35 2018-05-16 08:44:12.000 136 21241.43 275.85 42960.15 47925.38 2018-05-16 08:44:13.000 136 21241.39 275.82 42960.14 47925.32 2018-05-16 08:44:14.000 136 21241.35 275.83 42960.13 47925.31 2018-05-16 08:44:15.000 136 21241.31 275.79 42960.16 47925.29 2018-05-16 08:44:16.000 136 21241.27 275.80 42960.20 47925.29 2018-05-16 08:44:17.000 136 21241.26 275.80 42960.21 47925.27 2018-05-16 08:44:18.000 136 21241.23 275.81 42960.22 47925.27 2018-05-16 08:44:19.000 136 21241.19 275.80 42960.22 47925.31 2018-05-16 08:44:20.000 136 21241.20 275.78 42960.23 47925.33 2018-05-16 08:44:21.000 136 21241.22 275.77 42960.27 47925.31 2018-05-16 08:44:22.000 136 21241.23 275.80 42960.29 47925.37 2018-05-16 08:44:23.000 136 21241.22 275.82 42960.32 47925.35 2018-05-16 08:44:24.000 136 21241.23 275.86 42960.31 47925.37 2018-05-16 08:44:25.000 136 21241.26 275.88 42960.28 47925.37 2018-05-16 08:44:26.000 136 21241.30 275.90 42960.31 47925.38 2018-05-16 08:44:27.000 136 21241.32 275.93 42960.30 47925.41 2018-05-16 08:44:28.000 136 21241.37 275.94 42960.30 47925.42 2018-05-16 08:44:29.000 136 21241.43 275.95 42960.27 47925.43 2018-05-16 08:44:30.000 136 21241.47 275.96 42960.24 47925.44 2018-05-16 08:44:31.000 136 21241.54 275.97 42960.24 47925.48 2018-05-16 08:44:32.000 136 21241.57 275.98 42960.21 47925.48 2018-05-16 08:44:33.000 136 21241.59 276.00 42960.23 47925.51 2018-05-16 08:44:34.000 136 21241.64 276.04 42960.21 47925.48 2018-05-16 08:44:35.000 136 21241.71 276.00 42960.20 47925.50 2018-05-16 08:44:36.000 136 21241.75 275.93 42960.18 47925.51 2018-05-16 08:44:37.000 136 21241.81 275.88 42960.23 47925.53 2018-05-16 08:44:38.000 136 21241.83 275.83 42960.22 47925.52 2018-05-16 08:44:39.000 136 21241.84 275.83 42960.24 47925.56 2018-05-16 08:44:40.000 136 21241.83 275.79 42960.28 47925.59 2018-05-16 08:44:41.000 136 21241.84 275.71 42960.30 47925.62 2018-05-16 08:44:42.000 136 21241.80 275.68 42960.34 47925.63 2018-05-16 08:44:43.000 136 21241.77 275.66 42960.36 47925.71 2018-05-16 08:44:44.000 136 21241.77 275.62 42960.37 47925.64 2018-05-16 08:44:45.000 136 21241.75 275.64 42960.41 47925.69 2018-05-16 08:44:46.000 136 21241.70 275.68 42960.43 47925.71 2018-05-16 08:44:47.000 136 21241.72 275.68 42960.37 47925.72 2018-05-16 08:44:48.000 136 21241.72 275.68 42960.35 47925.69 2018-05-16 08:44:49.000 136 21241.68 275.71 42960.36 47925.69 2018-05-16 08:44:50.000 136 21241.69 275.73 42960.37 47925.66 2018-05-16 08:44:51.000 136 21241.66 275.73 42960.35 47925.65 2018-05-16 08:44:52.000 136 21241.64 275.72 42960.36 47925.62 2018-05-16 08:44:53.000 136 21241.62 275.74 42960.33 47925.62 2018-05-16 08:44:54.000 136 21241.59 275.74 42960.32 47925.58 2018-05-16 08:44:55.000 136 21241.60 275.75 42960.33 47925.58 2018-05-16 08:44:56.000 136 21241.58 275.76 42960.36 47925.57 2018-05-16 08:44:57.000 136 21241.60 275.77 42960.36 47925.56 2018-05-16 08:44:58.000 136 21241.58 275.80 42960.34 47925.54 2018-05-16 08:44:59.000 136 21241.58 275.80 42960.31 47925.54 2018-05-16 08:45:00.000 136 21241.57 275.84 42960.26 47925.51 2018-05-16 08:45:01.000 136 21241.54 275.85 42960.26 47925.48 2018-05-16 08:45:02.000 136 21241.53 275.85 42960.23 47925.47 2018-05-16 08:45:03.000 136 21241.52 275.89 42960.23 47925.43 2018-05-16 08:45:04.000 136 21241.56 275.91 42960.20 47925.43 2018-05-16 08:45:05.000 136 21241.59 275.94 42960.22 47925.47 2018-05-16 08:45:06.000 136 21241.62 275.95 42960.18 47925.40 2018-05-16 08:45:07.000 136 21241.63 275.95 42960.14 47925.41 2018-05-16 08:45:08.000 136 21241.64 275.93 42960.11 47925.41 2018-05-16 08:45:09.000 136 21241.66 275.93 42960.11 47925.38 2018-05-16 08:45:10.000 136 21241.62 275.94 42960.12 47925.41 2018-05-16 08:45:11.000 136 21241.60 275.91 42960.15 47925.38 2018-05-16 08:45:12.000 136 21241.60 275.88 42960.14 47925.39 2018-05-16 08:45:13.000 136 21241.55 275.84 42960.18 47925.41 2018-05-16 08:45:14.000 136 21241.54 275.79 42960.22 47925.44 2018-05-16 08:45:15.000 136 21241.54 275.80 42960.26 47925.45 2018-05-16 08:45:16.000 136 21241.52 275.81 42960.24 47925.46 2018-05-16 08:45:17.000 136 21241.56 275.76 42960.23 47925.47 2018-05-16 08:45:18.000 136 21241.56 275.81 42960.19 47925.46 2018-05-16 08:45:19.000 136 21241.57 275.84 42960.21 47925.45 2018-05-16 08:45:20.000 136 21241.53 275.88 42960.20 47925.46 2018-05-16 08:45:21.000 136 21241.51 275.89 42960.19 47925.46 2018-05-16 08:45:22.000 136 21241.53 275.88 42960.14 47925.39 2018-05-16 08:45:23.000 136 21241.54 275.86 42960.14 47925.36 2018-05-16 08:45:24.000 136 21241.53 275.87 42960.12 47925.39 2018-05-16 08:45:25.000 136 21241.54 275.86 42960.13 47925.38 2018-05-16 08:45:26.000 136 21241.50 275.87 42960.15 47925.39 2018-05-16 08:45:27.000 136 21241.47 275.87 42960.16 47925.37 2018-05-16 08:45:28.000 136 21241.53 275.90 42960.16 47925.39 2018-05-16 08:45:29.000 136 21241.53 275.91 42960.13 47925.37 2018-05-16 08:45:30.000 136 21241.49 275.94 42960.10 47925.38 2018-05-16 08:45:31.000 136 21241.49 275.97 42960.10 47925.35 2018-05-16 08:45:32.000 136 21241.46 276.03 42960.06 47925.33 2018-05-16 08:45:33.000 136 21241.47 276.10 42960.02 47925.31 2018-05-16 08:45:34.000 136 21241.42 276.16 42959.98 47925.24 2018-05-16 08:45:35.000 136 21241.43 276.21 42959.93 47925.22 2018-05-16 08:45:36.000 136 21241.41 276.26 42959.87 47925.18 2018-05-16 08:45:37.000 136 21241.40 276.24 42959.83 47925.11 2018-05-16 08:45:38.000 136 21241.42 276.23 42959.79 47925.06 2018-05-16 08:45:39.000 136 21241.42 276.25 42959.79 47925.06 2018-05-16 08:45:40.000 136 21241.41 276.22 42959.76 47925.00 2018-05-16 08:45:41.000 136 21241.41 276.19 42959.78 47925.03 2018-05-16 08:45:42.000 136 21241.43 276.14 42959.74 47924.99 2018-05-16 08:45:43.000 136 21241.43 276.14 42959.73 47925.00 2018-05-16 08:45:44.000 136 21241.44 276.12 42959.73 47924.99 2018-05-16 08:45:45.000 136 21241.44 276.11 42959.74 47924.98 2018-05-16 08:45:46.000 136 21241.42 276.10 42959.73 47924.98 2018-05-16 08:45:47.000 136 21241.42 276.05 42959.77 47924.96 2018-05-16 08:45:48.000 136 21241.41 276.04 42959.78 47924.99 2018-05-16 08:45:49.000 136 21241.43 276.00 42959.79 47925.05 2018-05-16 08:45:50.000 136 21241.50 275.92 42959.83 47925.03 2018-05-16 08:45:51.000 136 21241.51 275.85 42959.90 47925.12 2018-05-16 08:45:52.000 136 21241.54 275.84 42959.93 47925.18 2018-05-16 08:45:53.000 136 21241.60 275.83 42959.94 47925.21 2018-05-16 08:45:54.000 136 21241.67 275.79 42959.95 47925.27 2018-05-16 08:45:55.000 136 21241.68 275.76 42959.97 47925.27 2018-05-16 08:45:56.000 136 21241.66 275.75 42959.98 47925.31 2018-05-16 08:45:57.000 136 21241.62 275.75 42959.99 47925.31 2018-05-16 08:45:58.000 136 21241.62 275.73 42960.00 47925.31 2018-05-16 08:45:59.000 136 21241.59 275.75 42960.01 47925.32 2018-05-16 08:46:00.000 136 21241.56 275.76 42960.00 47925.31 2018-05-16 08:46:01.000 136 21241.57 275.75 42959.98 47925.29 2018-05-16 08:46:02.000 136 21241.57 275.76 42959.98 47925.24 2018-05-16 08:46:03.000 136 21241.56 275.76 42959.98 47925.26 2018-05-16 08:46:04.000 136 21241.57 275.73 42959.99 47925.22 2018-05-16 08:46:05.000 136 21241.55 275.75 42960.00 47925.23 2018-05-16 08:46:06.000 136 21241.51 275.81 42959.93 47925.20 2018-05-16 08:46:07.000 136 21241.45 275.86 42959.94 47925.18 2018-05-16 08:46:08.000 136 21241.48 275.90 42959.93 47925.16 2018-05-16 08:46:09.000 136 21241.46 275.91 42959.93 47925.13 2018-05-16 08:46:10.000 136 21241.46 275.95 42959.89 47925.12 2018-05-16 08:46:11.000 136 21241.46 276.00 42959.89 47925.11 2018-05-16 08:46:12.000 136 21241.46 276.00 42959.85 47925.10 2018-05-16 08:46:13.000 136 21241.46 276.05 42959.85 47925.08 2018-05-16 08:46:14.000 136 21241.47 276.08 42959.83 47925.08 2018-05-16 08:46:15.000 136 21241.50 276.08 42959.82 47925.07 2018-05-16 08:46:16.000 136 21241.52 276.11 42959.79 47925.07 2018-05-16 08:46:17.000 136 21241.57 276.13 42959.78 47925.07 2018-05-16 08:46:18.000 136 21241.66 276.16 42959.77 47925.10 2018-05-16 08:46:19.000 136 21241.68 276.17 42959.77 47925.11 2018-05-16 08:46:20.000 136 21241.68 276.17 42959.77 47925.12 2018-05-16 08:46:21.000 136 21241.72 276.15 42959.80 47925.14 2018-05-16 08:46:22.000 136 21241.72 276.10 42959.79 47925.14 2018-05-16 08:46:23.000 136 21241.75 276.04 42959.83 47925.14 2018-05-16 08:46:24.000 136 21241.77 276.00 42959.84 47925.18 2018-05-16 08:46:25.000 136 21241.78 275.99 42959.90 47925.24 2018-05-16 08:46:26.000 136 21241.82 275.95 42959.91 47925.26 2018-05-16 08:46:27.000 136 21241.83 275.96 42959.95 47925.28 2018-05-16 08:46:28.000 136 21241.87 275.93 42959.93 47925.31 2018-05-16 08:46:29.000 136 21241.90 275.87 42959.95 47925.37 2018-05-16 08:46:30.000 136 21241.95 275.86 42959.96 47925.40 2018-05-16 08:46:31.000 136 21241.99 275.85 42959.98 47925.46 2018-05-16 08:46:32.000 136 21241.99 275.85 42960.02 47925.44 2018-05-16 08:46:33.000 136 21242.04 275.82 42960.00 47925.49 2018-05-16 08:46:34.000 136 21242.02 275.80 42959.98 47925.48 2018-05-16 08:46:35.000 136 21242.02 275.80 42959.99 47925.48 2018-05-16 08:46:36.000 136 21242.03 275.76 42960.00 47925.48 2018-05-16 08:46:37.000 136 21242.03 275.76 42960.01 47925.49 2018-05-16 08:46:38.000 136 21241.97 275.76 42960.02 47925.44 2018-05-16 08:46:39.000 136 21241.97 275.76 42960.01 47925.45 2018-05-16 08:46:40.000 136 21241.98 275.76 42959.99 47925.45 2018-05-16 08:46:41.000 136 21241.97 275.79 42959.97 47925.43 2018-05-16 08:46:42.000 136 21241.94 275.82 42959.98 47925.38 2018-05-16 08:46:43.000 136 21241.92 275.80 42959.95 47925.39 2018-05-16 08:46:44.000 136 21241.91 275.80 42959.92 47925.34 2018-05-16 08:46:45.000 136 21241.88 275.81 42959.90 47925.32 2018-05-16 08:46:46.000 136 21241.84 275.77 42959.90 47925.34 2018-05-16 08:46:47.000 136 21241.82 275.82 42959.90 47925.31 2018-05-16 08:46:48.000 136 21241.82 275.84 42959.90 47925.31 2018-05-16 08:46:49.000 136 21241.75 275.86 42959.87 47925.30 2018-05-16 08:46:50.000 136 21241.69 275.88 42959.86 47925.25 2018-05-16 08:46:51.000 136 21241.65 275.88 42959.87 47925.23 2018-05-16 08:46:52.000 136 21241.69 275.86 42959.90 47925.22 2018-05-16 08:46:53.000 136 21241.74 275.81 42959.93 47925.23 2018-05-16 08:46:54.000 136 21241.77 275.77 42959.97 47925.27 2018-05-16 08:46:55.000 136 21241.77 275.80 42959.99 47925.33 2018-05-16 08:46:56.000 136 21241.78 275.83 42960.03 47925.38 2018-05-16 08:46:57.000 136 21241.82 275.86 42960.05 47925.40 2018-05-16 08:46:58.000 136 21241.87 275.88 42960.08 47925.41 2018-05-16 08:46:59.000 136 21241.92 275.90 42960.08 47925.45 2018-05-16 08:47:00.000 136 21241.91 275.93 42960.10 47925.45 2018-05-16 08:47:01.000 136 21241.91 275.91 42960.07 47925.46 2018-05-16 08:47:02.000 136 21241.93 275.91 42960.06 47925.49 2018-05-16 08:47:03.000 136 21241.93 275.91 42960.08 47925.49 2018-05-16 08:47:04.000 136 21241.93 275.95 42960.11 47925.53 2018-05-16 08:47:05.000 136 21241.98 275.95 42960.12 47925.55 2018-05-16 08:47:06.000 136 21242.03 275.91 42960.11 47925.56 2018-05-16 08:47:07.000 136 21242.05 275.87 42960.13 47925.58 2018-05-16 08:47:08.000 136 21242.05 275.85 42960.17 47925.62 2018-05-16 08:47:09.000 136 21242.09 275.83 42960.19 47925.64 2018-05-16 08:47:10.000 136 21242.11 275.81 42960.18 47925.69 2018-05-16 08:47:11.000 136 21242.13 275.84 42960.20 47925.71 2018-05-16 08:47:12.000 136 21242.17 275.84 42960.21 47925.71 2018-05-16 08:47:13.000 136 21242.21 275.80 42960.24 47925.74 2018-05-16 08:47:14.000 136 21242.22 275.81 42960.21 47925.74 2018-05-16 08:47:15.000 136 21242.25 275.76 42960.20 47925.76 2018-05-16 08:47:16.000 136 21242.29 275.75 42960.24 47925.75 2018-05-16 08:47:17.000 136 21242.29 275.75 42960.22 47925.77 2018-05-16 08:47:18.000 136 21242.31 275.73 42960.21 47925.77 2018-05-16 08:47:19.000 136 21242.31 275.73 42960.19 47925.79 2018-05-16 08:47:20.000 136 21242.33 275.71 42960.21 47925.79 2018-05-16 08:47:21.000 136 21242.33 275.70 42960.20 47925.79 2018-05-16 08:47:22.000 136 21242.35 275.64 42960.18 47925.81 2018-05-16 08:47:23.000 136 21242.34 275.61 42960.19 47925.80 2018-05-16 08:47:24.000 136 21242.37 275.60 42960.18 47925.83 2018-05-16 08:47:25.000 136 21242.40 275.59 42960.19 47925.82 2018-05-16 08:47:26.000 136 21242.42 275.58 42960.21 47925.85 2018-05-16 08:47:27.000 136 21242.46 275.54 42960.21 47925.84 2018-05-16 08:47:28.000 136 21242.45 275.52 42960.22 47925.87 2018-05-16 08:47:29.000 136 21242.47 275.49 42960.23 47925.87 2018-05-16 08:47:30.000 136 21242.45 275.46 42960.21 47925.90 2018-05-16 08:47:31.000 136 21242.44 275.44 42960.24 47925.89 2018-05-16 08:47:32.000 136 21242.45 275.41 42960.21 47925.90 2018-05-16 08:47:33.000 136 21242.50 275.38 42960.21 47925.91 2018-05-16 08:47:34.000 136 21242.49 275.35 42960.26 47925.89 2018-05-16 08:47:35.000 136 21242.49 275.35 42960.27 47925.94 2018-05-16 08:47:36.000 136 21242.45 275.35 42960.26 47925.90 2018-05-16 08:47:37.000 136 21242.43 275.33 42960.28 47925.91 2018-05-16 08:47:38.000 136 21242.38 275.29 42960.26 47925.89 2018-05-16 08:47:39.000 136 21242.34 275.26 42960.28 47925.88 2018-05-16 08:47:40.000 136 21242.31 275.25 42960.30 47925.86 2018-05-16 08:47:41.000 136 21242.27 275.25 42960.28 47925.85 2018-05-16 08:47:42.000 136 21242.27 275.25 42960.27 47925.82 2018-05-16 08:47:43.000 136 21242.23 275.24 42960.24 47925.84 2018-05-16 08:47:44.000 136 21242.20 275.23 42960.25 47925.82 2018-05-16 08:47:45.000 136 21242.13 275.20 42960.25 47925.81 2018-05-16 08:47:46.000 136 21242.14 275.19 42960.29 47925.82 2018-05-16 08:47:47.000 136 21242.16 275.23 42960.27 47925.82 2018-05-16 08:47:48.000 136 21242.15 275.26 42960.28 47925.83 2018-05-16 08:47:49.000 136 21242.16 275.27 42960.29 47925.81 2018-05-16 08:47:50.000 136 21242.18 275.29 42960.31 47925.82 2018-05-16 08:47:51.000 136 21242.17 275.33 42960.29 47925.81 2018-05-16 08:47:52.000 136 21242.16 275.34 42960.29 47925.82 2018-05-16 08:47:53.000 136 21242.14 275.37 42960.26 47925.81 2018-05-16 08:47:54.000 136 21242.17 275.38 42960.24 47925.77 2018-05-16 08:47:55.000 136 21242.15 275.36 42960.24 47925.76 2018-05-16 08:47:56.000 136 21242.13 275.34 42960.22 47925.76 2018-05-16 08:47:57.000 136 21242.15 275.36 42960.19 47925.75 2018-05-16 08:47:58.000 136 21242.12 275.33 42960.21 47925.71 2018-05-16 08:47:59.000 136 21242.10 275.31 42960.21 47925.69 2018-05-16 08:48:00.000 136 21242.11 275.31 42960.21 47925.71 2018-05-16 08:48:01.000 136 21242.13 275.28 42960.21 47925.69 2018-05-16 08:48:02.000 136 21242.13 275.28 42960.25 47925.70 2018-05-16 08:48:03.000 136 21242.10 275.28 42960.24 47925.71 2018-05-16 08:48:04.000 136 21242.09 275.24 42960.27 47925.71 2018-05-16 08:48:05.000 136 21242.12 275.22 42960.29 47925.79 2018-05-16 08:48:06.000 136 21242.13 275.25 42960.30 47925.76 2018-05-16 08:48:07.000 136 21242.15 275.28 42960.30 47925.78 2018-05-16 08:48:08.000 136 21242.20 275.31 42960.30 47925.81 2018-05-16 08:48:09.000 136 21242.22 275.35 42960.30 47925.84 2018-05-16 08:48:10.000 136 21242.28 275.38 42960.32 47925.84 2018-05-16 08:48:11.000 136 21242.30 275.39 42960.29 47925.86 2018-05-16 08:48:12.000 136 21242.32 275.45 42960.30 47925.86 2018-05-16 08:48:13.000 136 21242.36 275.47 42960.27 47925.91 2018-05-16 08:48:14.000 136 21242.38 275.52 42960.23 47925.85 2018-05-16 08:48:15.000 136 21242.41 275.57 42960.21 47925.82 2018-05-16 08:48:16.000 136 21242.45 275.55 42960.20 47925.86 2018-05-16 08:48:17.000 136 21242.47 275.53 42960.20 47925.86 2018-05-16 08:48:18.000 136 21242.51 275.51 42960.22 47925.85 2018-05-16 08:48:19.000 136 21242.51 275.52 42960.22 47925.85 2018-05-16 08:48:20.000 136 21242.52 275.49 42960.21 47925.86 2018-05-16 08:48:21.000 136 21242.52 275.46 42960.20 47925.86 2018-05-16 08:48:22.000 136 21242.58 275.44 42960.20 47925.88 2018-05-16 08:48:23.000 136 21242.61 275.42 42960.17 47925.88 2018-05-16 08:48:24.000 136 21242.59 275.44 42960.19 47925.92 2018-05-16 08:48:25.000 136 21242.60 275.42 42960.18 47925.89 2018-05-16 08:48:26.000 136 21242.62 275.41 42960.17 47925.90 2018-05-16 08:48:27.000 136 21242.58 275.39 42960.15 47925.93 2018-05-16 08:48:28.000 136 21242.54 275.40 42960.14 47925.90 2018-05-16 08:48:29.000 136 21242.52 275.38 42960.15 47925.85 2018-05-16 08:48:30.000 136 21242.45 275.37 42960.14 47925.86 2018-05-16 08:48:31.000 136 21242.43 275.33 42960.14 47925.84 2018-05-16 08:48:32.000 136 21242.41 275.34 42960.17 47925.79 2018-05-16 08:48:33.000 136 21242.41 275.34 42960.17 47925.82 2018-05-16 08:48:34.000 136 21242.40 275.34 42960.19 47925.82 2018-05-16 08:48:35.000 136 21242.37 275.34 42960.19 47925.81 2018-05-16 08:48:36.000 136 21242.34 275.33 42960.19 47925.79 2018-05-16 08:48:37.000 136 21242.30 275.35 42960.20 47925.84 2018-05-16 08:48:38.000 136 21242.28 275.41 42960.15 47925.79 2018-05-16 08:48:39.000 136 21242.24 275.45 42960.19 47925.77 2018-05-16 08:48:40.000 136 21242.21 275.48 42960.17 47925.74 2018-05-16 08:48:41.000 136 21242.19 275.50 42960.16 47925.72 2018-05-16 08:48:42.000 136 21242.20 275.51 42960.16 47925.70 2018-05-16 08:48:43.000 136 21242.15 275.50 42960.15 47925.71 2018-05-16 08:48:44.000 136 21242.14 275.53 42960.14 47925.70 2018-05-16 08:48:45.000 136 21242.12 275.56 42960.12 47925.69 2018-05-16 08:48:46.000 136 21242.10 275.58 42960.08 47925.65 2018-05-16 08:48:47.000 136 21242.12 275.58 42960.10 47925.62 2018-05-16 08:48:48.000 136 21242.12 275.61 42960.12 47925.63 2018-05-16 08:48:49.000 136 21242.15 275.63 42960.08 47925.62 2018-05-16 08:48:50.000 136 21242.17 275.61 42960.08 47925.61 2018-05-16 08:48:51.000 136 21242.23 275.56 42960.11 47925.64 2018-05-16 08:48:52.000 136 21242.28 275.52 42960.12 47925.66 2018-05-16 08:48:53.000 136 21242.30 275.48 42960.11 47925.71 2018-05-16 08:48:54.000 136 21242.31 275.46 42960.16 47925.75 2018-05-16 08:48:55.000 136 21242.34 275.44 42960.19 47925.75 2018-05-16 08:48:56.000 136 21242.35 275.37 42960.20 47925.81 2018-05-16 08:48:57.000 136 21242.33 275.35 42960.21 47925.79 2018-05-16 08:48:58.000 136 21242.33 275.35 42960.21 47925.79 2018-05-16 08:48:59.000 136 21242.32 275.31 42960.21 47925.83 2018-05-16 08:49:00.000 136 21242.29 275.26 42960.22 47925.82 2018-05-16 08:49:01.000 136 21242.25 275.22 42960.24 47925.79 2018-05-16 08:49:02.000 136 21242.22 275.18 42960.25 47925.80 2018-05-16 08:49:03.000 136 21242.23 275.15 42960.22 47925.80 2018-05-16 08:49:04.000 136 21242.25 275.14 42960.25 47925.76 2018-05-16 08:49:05.000 136 21242.21 275.14 42960.24 47925.77 2018-05-16 08:49:06.000 136 21242.20 275.18 42960.18 47925.76 2018-05-16 08:49:07.000 136 21242.23 275.22 42960.15 47925.74 2018-05-16 08:49:08.000 136 21242.22 275.25 42960.17 47925.72 2018-05-16 08:49:09.000 136 21242.19 275.24 42960.16 47925.70 2018-05-16 08:49:10.000 136 21242.16 275.19 42960.16 47925.67 2018-05-16 08:49:11.000 136 21242.12 275.13 42960.15 47925.66 2018-05-16 08:49:12.000 136 21242.12 275.12 42960.08 47925.62 2018-05-16 08:49:13.000 136 21242.13 275.11 42960.07 47925.58 2018-05-16 08:49:14.000 136 21242.13 275.12 42960.05 47925.58 2018-05-16 08:49:15.000 136 21242.14 275.10 42960.03 47925.54 2018-05-16 08:49:16.000 136 21242.14 275.07 42960.02 47925.57 2018-05-16 08:49:17.000 136 21242.16 275.07 42960.00 47925.53 2018-05-16 08:49:18.000 136 21242.13 275.07 42959.98 47925.52 2018-05-16 08:49:19.000 136 21242.12 275.11 42959.97 47925.55 2018-05-16 08:49:20.000 136 21242.17 275.14 42959.97 47925.51 2018-05-16 08:49:21.000 136 21242.18 275.17 42959.96 47925.50 2018-05-16 08:49:22.000 136 21242.19 275.20 42959.92 47925.51 2018-05-16 08:49:23.000 136 21242.22 275.19 42959.93 47925.53 2018-05-16 08:49:24.000 136 21242.22 275.16 42959.91 47925.50 2018-05-16 08:49:25.000 136 21242.23 275.17 42959.93 47925.51 2018-05-16 08:49:26.000 136 21242.25 275.17 42959.90 47925.50 2018-05-16 08:49:27.000 136 21242.23 275.17 42959.90 47925.51 2018-05-16 08:49:28.000 136 21242.21 275.15 42959.92 47925.50 2018-05-16 08:49:29.000 136 21242.15 275.13 42959.88 47925.47 2018-05-16 08:49:30.000 136 21242.10 275.09 42959.90 47925.47 2018-05-16 08:49:31.000 136 21242.11 275.05 42959.92 47925.42 2018-05-16 08:49:32.000 136 21242.09 275.01 42959.89 47925.42 2018-05-16 08:49:33.000 136 21242.04 274.93 42959.92 47925.42 2018-05-16 08:49:34.000 136 21241.99 274.88 42959.93 47925.43 2018-05-16 08:49:35.000 136 21241.96 274.85 42959.91 47925.41 2018-05-16 08:49:36.000 136 21241.97 274.82 42959.93 47925.43 2018-05-16 08:49:37.000 136 21241.95 274.81 42960.00 47925.41 2018-05-16 08:49:38.000 136 21241.96 274.79 42959.96 47925.43 2018-05-16 08:49:39.000 136 21241.96 274.78 42959.97 47925.38 2018-05-16 08:49:40.000 136 21241.94 274.79 42960.02 47925.42 2018-05-16 08:49:41.000 136 21241.92 274.80 42960.01 47925.40 2018-05-16 08:49:42.000 136 21241.92 274.85 42959.98 47925.44 2018-05-16 08:49:43.000 136 21241.92 274.86 42959.96 47925.38 2018-05-16 08:49:44.000 136 21241.94 274.87 42959.94 47925.37 2018-05-16 08:49:45.000 136 21241.97 274.88 42959.93 47925.39 2018-05-16 08:49:46.000 136 21241.97 274.90 42959.92 47925.38 2018-05-16 08:49:47.000 136 21242.02 274.87 42959.93 47925.37 2018-05-16 08:49:48.000 136 21242.04 274.86 42959.90 47925.39 2018-05-16 08:49:49.000 136 21242.07 274.88 42959.90 47925.40 2018-05-16 08:49:50.000 136 21242.10 274.90 42959.84 47925.38 2018-05-16 08:49:51.000 136 21242.13 274.92 42959.84 47925.39 2018-05-16 08:49:52.000 136 21242.14 274.95 42959.87 47925.37 2018-05-16 08:49:53.000 136 21242.15 274.98 42959.85 47925.39 2018-05-16 08:49:54.000 136 21242.13 274.97 42959.85 47925.39 2018-05-16 08:49:55.000 136 21242.08 274.96 42959.85 47925.43 2018-05-16 08:49:56.000 136 21242.03 275.01 42959.86 47925.36 2018-05-16 08:49:57.000 136 21242.03 275.05 42959.86 47925.35 2018-05-16 08:49:58.000 136 21242.10 275.04 42959.82 47925.37 2018-05-16 08:49:59.000 136 21242.14 275.00 42959.84 47925.37 2018-05-16 08:50:00.000 136 21242.18 274.99 42959.89 47925.39 2018-05-16 08:50:01.000 136 21242.23 275.00 42959.89 47925.44 2018-05-16 08:50:02.000 136 21242.21 274.99 42959.87 47925.43 2018-05-16 08:50:03.000 136 21242.20 275.00 42959.88 47925.47 2018-05-16 08:50:04.000 136 21242.22 275.00 42959.84 47925.47 2018-05-16 08:50:05.000 136 21242.20 275.01 42959.83 47925.45 2018-05-16 08:50:06.000 136 21242.22 274.98 42959.84 47925.45 2018-05-16 08:50:07.000 136 21242.25 274.97 42959.81 47925.42 2018-05-16 08:50:08.000 136 21242.23 274.98 42959.81 47925.41 2018-05-16 08:50:09.000 136 21242.22 275.00 42959.82 47925.38 2018-05-16 08:50:10.000 136 21242.19 275.01 42959.76 47925.35 2018-05-16 08:50:11.000 136 21242.15 275.01 42959.76 47925.30 2018-05-16 08:50:12.000 136 21242.17 274.99 42959.73 47925.34 2018-05-16 08:50:13.000 136 21242.18 274.97 42959.76 47925.34 2018-05-16 08:50:14.000 136 21242.18 274.97 42959.73 47925.28 2018-05-16 08:50:15.000 136 21242.17 275.01 42959.71 47925.27 2018-05-16 08:50:16.000 136 21242.17 275.00 42959.69 47925.29 2018-05-16 08:50:17.000 136 21242.18 274.98 42959.73 47925.26 2018-05-16 08:50:18.000 136 21242.20 274.97 42959.69 47925.30 2018-05-16 08:50:19.000 136 21242.22 274.93 42959.72 47925.29 2018-05-16 08:50:20.000 136 21242.23 274.95 42959.71 47925.30 2018-05-16 08:50:21.000 136 21242.23 274.99 42959.71 47925.29 2018-05-16 08:50:22.000 136 21242.22 275.01 42959.70 47925.29 2018-05-16 08:50:23.000 136 21242.25 275.03 42959.64 47925.28 2018-05-16 08:50:24.000 136 21242.33 275.04 42959.63 47925.28 2018-05-16 08:50:25.000 136 21242.36 275.02 42959.61 47925.26 2018-05-16 08:50:26.000 136 21242.35 274.96 42959.62 47925.29 2018-05-16 08:50:27.000 136 21242.37 274.95 42959.64 47925.30 2018-05-16 08:50:28.000 136 21242.39 274.92 42959.66 47925.30 2018-05-16 08:50:29.000 136 21242.42 274.92 42959.69 47925.36 2018-05-16 08:50:30.000 136 21242.44 274.90 42959.72 47925.38 2018-05-16 08:50:31.000 136 21242.46 274.87 42959.74 47925.42 2018-05-16 08:50:32.000 136 21242.48 274.86 42959.72 47925.43 2018-05-16 08:50:33.000 136 21242.50 274.85 42959.73 47925.49 2018-05-16 08:50:34.000 136 21242.56 274.83 42959.76 47925.46 2018-05-16 08:50:35.000 136 21242.56 274.79 42959.79 47925.51 2018-05-16 08:50:36.000 136 21242.60 274.80 42959.79 47925.50 2018-05-16 08:50:37.000 136 21242.58 274.77 42959.78 47925.51 2018-05-16 08:50:38.000 136 21242.59 274.75 42959.81 47925.51 2018-05-16 08:50:39.000 136 21242.54 274.71 42959.76 47925.50 2018-05-16 08:50:40.000 136 21242.51 274.71 42959.78 47925.49 2018-05-16 08:50:41.000 136 21242.50 274.70 42959.77 47925.50 2018-05-16 08:50:42.000 136 21242.49 274.69 42959.75 47925.49 2018-05-16 08:50:43.000 136 21242.47 274.67 42959.78 47925.49 2018-05-16 08:50:44.000 136 21242.46 274.66 42959.78 47925.50 2018-05-16 08:50:45.000 136 21242.46 274.67 42959.77 47925.49 2018-05-16 08:50:46.000 136 21242.43 274.67 42959.78 47925.47 2018-05-16 08:50:47.000 136 21242.42 274.69 42959.77 47925.49 2018-05-16 08:50:48.000 136 21242.40 274.73 42959.79 47925.47 2018-05-16 08:50:49.000 136 21242.40 274.73 42959.79 47925.48 2018-05-16 08:50:50.000 136 21242.38 274.78 42959.76 47925.43 2018-05-16 08:50:51.000 136 21242.38 274.85 42959.79 47925.47 2018-05-16 08:50:52.000 136 21242.41 274.89 42959.80 47925.46 2018-05-16 08:50:53.000 136 21242.45 274.89 42959.84 47925.46 2018-05-16 08:50:54.000 136 21242.43 274.90 42959.85 47925.47 2018-05-16 08:50:55.000 136 21242.46 274.92 42959.86 47925.54 2018-05-16 08:50:56.000 136 21242.45 274.95 42959.88 47925.55 2018-05-16 08:50:57.000 136 21242.44 274.95 42959.91 47925.55 2018-05-16 08:50:58.000 136 21242.42 274.99 42959.89 47925.56 2018-05-16 08:50:59.000 136 21242.46 274.98 42959.89 47925.57 2018-05-16 08:51:00.000 136 21242.47 274.96 42959.87 47925.57 2018-05-16 08:51:01.000 136 21242.46 274.99 42959.88 47925.55 2018-05-16 08:51:02.000 136 21242.44 275.04 42959.86 47925.55 2018-05-16 08:51:03.000 136 21242.45 275.05 42959.83 47925.52 2018-05-16 08:51:04.000 136 21242.48 275.05 42959.80 47925.53 2018-05-16 08:51:05.000 136 21242.52 275.02 42959.75 47925.52 2018-05-16 08:51:06.000 136 21242.54 274.98 42959.75 47925.51 2018-05-16 08:51:07.000 136 21242.54 274.95 42959.76 47925.50 2018-05-16 08:51:08.000 136 21242.50 274.95 42959.77 47925.50 2018-05-16 08:51:09.000 136 21242.52 274.94 42959.78 47925.49 2018-05-16 08:51:10.000 136 21242.51 274.91 42959.76 47925.51 2018-05-16 08:51:11.000 136 21242.50 274.89 42959.76 47925.48 2018-05-16 08:51:12.000 136 21242.50 274.89 42959.79 47925.50 2018-05-16 08:51:13.000 136 21242.50 274.87 42959.80 47925.51 2018-05-16 08:51:14.000 136 21242.49 274.85 42959.81 47925.49 2018-05-16 08:51:15.000 136 21242.50 274.85 42959.79 47925.50 2018-05-16 08:51:16.000 136 21242.47 274.85 42959.81 47925.51 2018-05-16 08:51:17.000 136 21242.45 274.85 42959.79 47925.53 2018-05-16 08:51:18.000 136 21242.46 274.84 42959.79 47925.46 2018-05-16 08:51:19.000 136 21242.47 274.82 42959.80 47925.49 2018-05-16 08:51:20.000 136 21242.44 274.79 42959.80 47925.48 2018-05-16 08:51:21.000 136 21242.43 274.75 42959.81 47925.48 2018-05-16 08:51:22.000 136 21242.43 274.76 42959.83 47925.48 2018-05-16 08:51:23.000 136 21242.40 274.81 42959.82 47925.51 2018-05-16 08:51:24.000 136 21242.36 274.82 42959.80 47925.48 2018-05-16 08:51:25.000 136 21242.30 274.85 42959.79 47925.44 2018-05-16 08:51:26.000 136 21242.26 274.85 42959.77 47925.41 2018-05-16 08:51:27.000 136 21242.27 274.82 42959.76 47925.37 2018-05-16 08:51:28.000 136 21242.26 274.76 42959.74 47925.38 2018-05-16 08:51:29.000 136 21242.28 274.70 42959.79 47925.37 2018-05-16 08:51:30.000 136 21242.28 274.68 42959.80 47925.40 2018-05-16 08:51:31.000 136 21242.29 274.69 42959.82 47925.42 2018-05-16 08:51:32.000 136 21242.29 274.69 42959.85 47925.44 2018-05-16 08:51:33.000 136 21242.32 274.70 42959.83 47925.46 2018-05-16 08:51:34.000 136 21242.35 274.69 42959.87 47925.48 2018-05-16 08:51:35.000 136 21242.39 274.73 42959.88 47925.50 2018-05-16 08:51:36.000 136 21242.42 274.74 42959.87 47925.52 2018-05-16 08:51:37.000 136 21242.45 274.76 42959.87 47925.52 2018-05-16 08:51:38.000 136 21242.44 274.77 42959.87 47925.53 2018-05-16 08:51:39.000 136 21242.42 274.78 42959.87 47925.55 2018-05-16 08:51:40.000 136 21242.47 274.79 42959.88 47925.57 2018-05-16 08:51:41.000 136 21242.48 274.83 42959.88 47925.58 2018-05-16 08:51:42.000 136 21242.50 274.85 42959.87 47925.55 2018-05-16 08:51:43.000 136 21242.48 274.91 42959.85 47925.56 2018-05-16 08:51:44.000 136 21242.44 274.98 42959.80 47925.51 2018-05-16 08:51:45.000 136 21242.42 275.01 42959.74 47925.48 2018-05-16 08:51:46.000 136 21242.44 274.97 42959.74 47925.42 2018-05-16 08:51:47.000 136 21242.48 274.93 42959.72 47925.41 2018-05-16 08:51:48.000 136 21242.49 274.91 42959.75 47925.44 2018-05-16 08:51:49.000 136 21242.48 274.89 42959.75 47925.46 2018-05-16 08:51:50.000 136 21242.45 274.91 42959.72 47925.41 2018-05-16 08:51:51.000 136 21242.46 274.93 42959.76 47925.45 2018-05-16 08:51:52.000 136 21242.46 274.96 42959.77 47925.45 2018-05-16 08:51:53.000 136 21242.47 274.96 42959.79 47925.46 2018-05-16 08:51:54.000 136 21242.48 274.97 42959.79 47925.48 2018-05-16 08:51:55.000 136 21242.48 274.97 42959.77 47925.46 2018-05-16 08:51:56.000 136 21242.48 274.96 42959.78 47925.48 2018-05-16 08:51:57.000 136 21242.47 274.98 42959.75 47925.47 2018-05-16 08:51:58.000 136 21242.47 275.03 42959.73 47925.47 2018-05-16 08:51:59.000 136 21242.49 275.04 42959.74 47925.49 2018-05-16 08:52:00.000 136 21242.58 275.04 42959.73 47925.47 2018-05-16 08:52:01.000 136 21242.62 274.98 42959.74 47925.51 2018-05-16 08:52:02.000 136 21242.66 274.92 42959.75 47925.53 2018-05-16 08:52:03.000 136 21242.69 274.86 42959.78 47925.56 2018-05-16 08:52:04.000 136 21242.69 274.83 42959.78 47925.57 2018-05-16 08:52:05.000 136 21242.71 274.81 42959.81 47925.60 2018-05-16 08:52:06.000 136 21242.70 274.78 42959.86 47925.63 2018-05-16 08:52:07.000 136 21242.68 274.71 42959.90 47925.66 2018-05-16 08:52:08.000 136 21242.69 274.66 42959.91 47925.68 2018-05-16 08:52:09.000 136 21242.68 274.65 42959.94 47925.71 2018-05-16 08:52:10.000 136 21242.66 274.60 42959.96 47925.73 2018-05-16 08:52:11.000 136 21242.60 274.57 42959.99 47925.73 2018-05-16 08:52:12.000 136 21242.60 274.58 42960.02 47925.76 2018-05-16 08:52:13.000 136 21242.59 274.56 42960.00 47925.76 2018-05-16 08:52:14.000 136 21242.59 274.52 42960.06 47925.76 2018-05-16 08:52:15.000 136 21242.63 274.48 42960.09 47925.78 2018-05-16 08:52:16.000 136 21242.64 274.45 42960.11 47925.83 2018-05-16 08:52:17.000 136 21242.65 274.43 42960.12 47925.83 2018-05-16 08:52:18.000 136 21242.64 274.41 42960.13 47925.86 2018-05-16 08:52:19.000 136 21242.67 274.38 42960.15 47925.89 2018-05-16 08:52:20.000 136 21242.70 274.39 42960.15 47925.91 2018-05-16 08:52:21.000 136 21242.71 274.38 42960.14 47925.96 2018-05-16 08:52:22.000 136 21242.72 274.36 42960.13 47925.91 2018-05-16 08:52:23.000 136 21242.71 274.37 42960.12 47925.91 2018-05-16 08:52:24.000 136 21242.71 274.31 42960.14 47925.89 2018-05-16 08:52:25.000 136 21242.66 274.29 42960.15 47925.89 2018-05-16 08:52:26.000 136 21242.61 274.28 42960.17 47925.90 2018-05-16 08:52:27.000 136 21242.57 274.25 42960.18 47925.88 2018-05-16 08:52:28.000 136 21242.53 274.25 42960.19 47925.89 2018-05-16 08:52:29.000 136 21242.50 274.31 42960.16 47925.86 2018-05-16 08:52:30.000 136 21242.37 274.32 42960.15 47925.82 2018-05-16 08:52:31.000 136 21242.38 274.29 42960.13 47925.75 2018-05-16 08:52:32.000 136 21242.37 274.29 42960.11 47925.75 2018-05-16 08:52:33.000 136 21242.39 274.31 42960.10 47925.72 2018-05-16 08:52:34.000 136 21242.43 274.35 42960.08 47925.73 2018-05-16 08:52:35.000 136 21242.46 274.43 42960.05 47925.72 2018-05-16 08:52:36.000 136 21242.50 274.49 42959.99 47925.73 2018-05-16 08:52:37.000 136 21242.51 274.53 42959.96 47925.68 2018-05-16 08:52:38.000 136 21242.51 274.54 42959.92 47925.65 2018-05-16 08:52:39.000 136 21242.52 274.52 42959.95 47925.65 2018-05-16 08:52:40.000 136 21242.51 274.50 42959.98 47925.62 2018-05-16 08:52:41.000 136 21242.46 274.46 42960.00 47925.65 2018-05-16 08:52:42.000 136 21242.45 274.43 42959.99 47925.62 2018-05-16 08:52:43.000 136 21242.48 274.39 42960.03 47925.67 2018-05-16 08:52:44.000 136 21242.45 274.38 42960.08 47925.67 2018-05-16 08:52:45.000 136 21242.46 274.37 42960.07 47925.73 2018-05-16 08:52:46.000 136 21242.48 274.37 42960.11 47925.73 2018-05-16 08:52:47.000 136 21242.49 274.34 42960.13 47925.81 2018-05-16 08:52:48.000 136 21242.49 274.35 42960.21 47925.77 2018-05-16 08:52:49.000 136 21242.44 274.37 42960.20 47925.84 2018-05-16 08:52:50.000 136 21242.40 274.37 42960.22 47925.84 2018-05-16 08:52:51.000 136 21242.45 274.38 42960.22 47925.86 2018-05-16 08:52:52.000 136 21242.45 274.42 42960.24 47925.88 2018-05-16 08:52:53.000 136 21242.47 274.50 42960.21 47925.88 2018-05-16 08:52:54.000 136 21242.50 274.58 42960.22 47925.89 2018-05-16 08:52:55.000 136 21242.48 274.72 42960.14 47925.85 2018-05-16 08:52:56.000 136 21242.50 274.83 42960.09 47925.77 2018-05-16 08:52:57.000 136 21242.53 274.84 42960.01 47925.75 2018-05-16 08:52:58.000 136 21242.57 274.84 42959.96 47925.72 2018-05-16 08:52:59.000 136 21242.58 274.86 42959.96 47925.69 2018-05-16 08:53:00.000 136 21242.61 274.82 42959.95 47925.71 2018-05-16 08:53:01.000 136 21242.64 274.79 42959.98 47925.71 2018-05-16 08:53:02.000 136 21242.66 274.79 42959.96 47925.76 2018-05-16 08:53:03.000 136 21242.69 274.78 42959.98 47925.76 2018-05-16 08:53:04.000 136 21242.70 274.77 42960.00 47925.75 2018-05-16 08:53:05.000 136 21242.72 274.77 42960.01 47925.78 2018-05-16 08:53:06.000 136 21242.71 274.76 42960.00 47925.79 2018-05-16 08:53:07.000 136 21242.69 274.75 42959.99 47925.79 2018-05-16 08:53:08.000 136 21242.75 274.71 42960.00 47925.79 2018-05-16 08:53:09.000 136 21242.79 274.70 42960.02 47925.82 2018-05-16 08:53:10.000 136 21242.78 274.69 42960.03 47925.83 2018-05-16 08:53:11.000 136 21242.75 274.67 42960.02 47925.84 2018-05-16 08:53:12.000 136 21242.75 274.63 42960.03 47925.85 2018-05-16 08:53:13.000 136 21242.72 274.60 42960.04 47925.85 2018-05-16 08:53:14.000 136 21242.69 274.60 42960.06 47925.87 2018-05-16 08:53:15.000 136 21242.64 274.61 42960.07 47925.83 2018-05-16 08:53:16.000 136 21242.60 274.68 42960.03 47925.80 2018-05-16 08:53:17.000 136 21242.56 274.75 42960.02 47925.77 2018-05-16 08:53:18.000 136 21242.51 274.82 42959.97 47925.73 2018-05-16 08:53:19.000 136 21242.48 274.84 42959.93 47925.66 2018-05-16 08:53:20.000 136 21242.47 274.83 42959.87 47925.61 2018-05-16 08:53:21.000 136 21242.43 274.85 42959.87 47925.58 2018-05-16 08:53:22.000 136 21242.42 274.84 42959.86 47925.54 2018-05-16 08:53:23.000 136 21242.39 274.85 42959.84 47925.50 2018-05-16 08:53:24.000 136 21242.39 274.82 42959.81 47925.47 2018-05-16 08:53:25.000 136 21242.36 274.79 42959.82 47925.48 2018-05-16 08:53:26.000 136 21242.36 274.77 42959.81 47925.48 2018-05-16 08:53:27.000 136 21242.32 274.74 42959.84 47925.49 2018-05-16 08:53:28.000 136 21242.30 274.71 42959.86 47925.48 2018-05-16 08:53:29.000 136 21242.31 274.71 42959.87 47925.47 2018-05-16 08:53:30.000 136 21242.28 274.74 42959.86 47925.49 2018-05-16 08:53:31.000 136 21242.24 274.80 42959.84 47925.46 2018-05-16 08:53:32.000 136 21242.22 274.81 42959.86 47925.45 2018-05-16 08:53:33.000 136 21242.24 274.82 42959.82 47925.42 2018-05-16 08:53:34.000 136 21242.23 274.87 42959.80 47925.42 2018-05-16 08:53:35.000 136 21242.25 274.90 42959.79 47925.40 2018-05-16 08:53:36.000 136 21242.24 274.93 42959.76 47925.38 2018-05-16 08:53:37.000 136 21242.27 274.97 42959.76 47925.40 2018-05-16 08:53:38.000 136 21242.30 274.99 42959.73 47925.37 2018-05-16 08:53:39.000 136 21242.31 275.03 42959.72 47925.38 2018-05-16 08:53:40.000 136 21242.34 275.04 42959.74 47925.37 2018-05-16 08:53:41.000 136 21242.35 275.07 42959.69 47925.37 2018-05-16 08:53:42.000 136 21242.39 275.10 42959.68 47925.35 2018-05-16 08:53:43.000 136 21242.44 275.12 42959.66 47925.35 2018-05-16 08:53:44.000 136 21242.52 275.12 42959.64 47925.38 2018-05-16 08:53:45.000 136 21242.56 275.10 42959.65 47925.38 2018-05-16 08:53:46.000 136 21242.59 275.10 42959.68 47925.39 2018-05-16 08:53:47.000 136 21242.57 275.10 42959.64 47925.38 2018-05-16 08:53:48.000 136 21242.59 275.09 42959.63 47925.39 2018-05-16 08:53:49.000 136 21242.59 275.07 42959.63 47925.40 2018-05-16 08:53:50.000 136 21242.57 275.08 42959.64 47925.41 2018-05-16 08:53:51.000 136 21242.53 275.07 42959.60 47925.39 2018-05-16 08:53:52.000 136 21242.50 275.06 42959.58 47925.37 2018-05-16 08:53:53.000 136 21242.44 275.05 42959.59 47925.37 2018-05-16 08:53:54.000 136 21242.38 275.04 42959.61 47925.32 2018-05-16 08:53:55.000 136 21242.32 275.06 42959.60 47925.29 2018-05-16 08:53:56.000 136 21242.28 275.05 42959.60 47925.27 2018-05-16 08:53:57.000 136 21242.26 275.01 42959.59 47925.27 2018-05-16 08:53:58.000 136 21242.25 275.02 42959.61 47925.23 2018-05-16 08:53:59.000 136 21242.22 275.05 42959.62 47925.22 2018-05-16 08:54:00.000 136 21242.19 275.10 42959.61 47925.21 2018-05-16 08:54:01.000 136 21242.19 275.16 42959.57 47925.18 2018-05-16 08:54:02.000 136 21242.18 275.19 42959.54 47925.14 2018-05-16 08:54:03.000 136 21242.20 275.21 42959.54 47925.16 2018-05-16 08:54:04.000 136 21242.22 275.22 42959.50 47925.16 2018-05-16 08:54:05.000 136 21242.24 275.20 42959.48 47925.12 2018-05-16 08:54:06.000 136 21242.27 275.20 42959.51 47925.12 2018-05-16 08:54:07.000 136 21242.27 275.19 42959.53 47925.14 2018-05-16 08:54:08.000 136 21242.29 275.20 42959.51 47925.19 2018-05-16 08:54:09.000 136 21242.31 275.19 42959.54 47925.20 2018-05-16 08:54:10.000 136 21242.35 275.18 42959.53 47925.22 2018-05-16 08:54:11.000 136 21242.34 275.19 42959.52 47925.25 2018-05-16 08:54:12.000 136 21242.37 275.20 42959.54 47925.23 2018-05-16 08:54:13.000 136 21242.40 275.24 42959.55 47925.25 2018-05-16 08:54:14.000 136 21242.45 275.21 42959.52 47925.26 2018-05-16 08:54:15.000 136 21242.42 275.18 42959.55 47925.26 2018-05-16 08:54:16.000 136 21242.42 275.20 42959.52 47925.24 2018-05-16 08:54:17.000 136 21242.43 275.22 42959.50 47925.24 2018-05-16 08:54:18.000 136 21242.45 275.22 42959.52 47925.23 2018-05-16 08:54:19.000 136 21242.45 275.23 42959.51 47925.23 2018-05-16 08:54:20.000 136 21242.46 275.24 42959.46 47925.21 2018-05-16 08:54:21.000 136 21242.49 275.24 42959.43 47925.19 2018-05-16 08:54:22.000 136 21242.50 275.21 42959.42 47925.16 2018-05-16 08:54:23.000 136 21242.53 275.16 42959.43 47925.16 2018-05-16 08:54:24.000 136 21242.56 275.12 42959.44 47925.19 2018-05-16 08:54:25.000 136 21242.55 275.12 42959.44 47925.19 2018-05-16 08:54:26.000 136 21242.52 275.11 42959.41 47925.19 2018-05-16 08:54:27.000 136 21242.47 275.09 42959.38 47925.15 2018-05-16 08:54:28.000 136 21242.41 275.11 42959.37 47925.18 2018-05-16 08:54:29.000 136 21242.40 275.07 42959.36 47925.10 2018-05-16 08:54:30.000 136 21242.39 275.03 42959.40 47925.09 2018-05-16 08:54:31.000 136 21242.37 275.00 42959.40 47925.09 2018-05-16 08:54:32.000 136 21242.39 274.97 42959.45 47925.12 2018-05-16 08:54:33.000 136 21242.36 274.96 42959.46 47925.14 2018-05-16 08:54:34.000 136 21242.36 274.94 42959.47 47925.11 2018-05-16 08:54:35.000 136 21242.29 274.95 42959.47 47925.13 2018-05-16 08:54:36.000 136 21242.28 274.94 42959.48 47925.15 2018-05-16 08:54:37.000 136 21242.27 274.89 42959.45 47925.15 2018-05-16 08:54:38.000 136 21242.28 274.86 42959.48 47925.14 2018-05-16 08:54:39.000 136 21242.30 274.85 42959.52 47925.17 2018-05-16 08:54:40.000 136 21242.31 274.82 42959.54 47925.19 2018-05-16 08:54:41.000 136 21242.32 274.80 42959.56 47925.21 2018-05-16 08:54:42.000 136 21242.37 274.79 42959.59 47925.26 2018-05-16 08:54:43.000 136 21242.40 274.79 42959.58 47925.27 2018-05-16 08:54:44.000 136 21242.40 274.75 42959.62 47925.29 2018-05-16 08:54:45.000 136 21242.43 274.74 42959.65 47925.30 2018-05-16 08:54:46.000 136 21242.43 274.72 42959.63 47925.34 2018-05-16 08:54:47.000 136 21242.41 274.74 42959.66 47925.31 2018-05-16 08:54:48.000 136 21242.42 274.75 42959.67 47925.35 2018-05-16 08:54:49.000 136 21242.42 274.73 42959.69 47925.36 2018-05-16 08:54:50.000 136 21242.41 274.70 42959.68 47925.35 2018-05-16 08:54:51.000 136 21242.42 274.73 42959.72 47925.40 2018-05-16 08:54:52.000 136 21242.47 274.74 42959.71 47925.40 2018-05-16 08:54:53.000 136 21242.50 274.76 42959.69 47925.40 2018-05-16 08:54:54.000 136 21242.53 274.74 42959.68 47925.40 2018-05-16 08:54:55.000 136 21242.59 274.71 42959.70 47925.43 2018-05-16 08:54:56.000 136 21242.70 274.60 42959.72 47925.48 2018-05-16 08:54:57.000 136 21242.84 274.53 42959.80 47925.55 2018-05-16 08:54:58.000 136 21242.95 274.47 42959.86 47925.63 2018-05-16 08:54:59.000 136 21243.04 274.46 42959.87 47925.75 2018-05-16 08:55:00.000 136 21243.10 274.48 42959.88 47925.76 2018-05-16 08:55:01.000 136 21243.11 274.43 42959.88 47925.82 2018-05-16 08:55:02.000 136 21243.12 274.40 42959.91 47925.80 2018-05-16 08:55:03.000 136 21243.15 274.39 42959.96 47925.86 2018-05-16 08:55:04.000 136 21243.15 274.40 42959.99 47925.90 2018-05-16 08:55:05.000 136 21243.14 274.42 42959.96 47925.92 2018-05-16 08:55:06.000 136 21243.07 274.49 42959.95 47925.93 2018-05-16 08:55:07.000 136 21243.00 274.57 42959.89 47925.89 2018-05-16 08:55:08.000 136 21242.93 274.68 42959.83 47925.80 2018-05-16 08:55:09.000 136 21242.91 274.71 42959.80 47925.73 2018-05-16 08:55:10.000 136 21242.89 274.71 42959.78 47925.67 2018-05-16 08:55:11.000 136 21242.82 274.74 42959.70 47925.63 2018-05-16 08:55:12.000 136 21242.77 274.75 42959.67 47925.58 2018-05-16 08:55:13.000 136 21242.73 274.74 42959.68 47925.53 2018-05-16 08:55:14.000 136 21242.72 274.72 42959.64 47925.48 2018-05-16 08:55:15.000 136 21242.69 274.73 42959.62 47925.46 2018-05-16 08:55:16.000 136 21242.65 274.73 42959.61 47925.43 2018-05-16 08:55:17.000 136 21242.63 274.72 42959.62 47925.43 2018-05-16 08:55:18.000 136 21242.67 274.68 42959.65 47925.39 2018-05-16 08:55:19.000 136 21242.66 274.64 42959.64 47925.39 2018-05-16 08:55:20.000 136 21242.66 274.61 42959.66 47925.42 2018-05-16 08:55:21.000 136 21242.67 274.59 42959.65 47925.45 2018-05-16 08:55:22.000 136 21242.69 274.57 42959.68 47925.44 2018-05-16 08:55:23.000 136 21242.70 274.54 42959.69 47925.49 2018-05-16 08:55:24.000 136 21242.71 274.53 42959.69 47925.53 2018-05-16 08:55:25.000 136 21242.74 274.54 42959.68 47925.52 2018-05-16 08:55:26.000 136 21242.78 274.54 42959.68 47925.56 2018-05-16 08:55:27.000 136 21242.78 274.52 42959.71 47925.53 2018-05-16 08:55:28.000 136 21242.76 274.49 42959.74 47925.56 2018-05-16 08:55:29.000 136 21242.79 274.47 42959.77 47925.57 2018-05-16 08:55:30.000 136 21242.84 274.49 42959.75 47925.62 2018-05-16 08:55:31.000 136 21242.89 274.51 42959.77 47925.65 2018-05-16 08:55:32.000 136 21242.94 274.51 42959.76 47925.65 2018-05-16 08:55:33.000 136 21242.94 274.51 42959.79 47925.65 2018-05-16 08:55:34.000 136 21242.96 274.51 42959.80 47925.67 2018-05-16 08:55:35.000 136 21242.96 274.50 42959.76 47925.68 2018-05-16 08:55:36.000 136 21242.97 274.48 42959.78 47925.71 2018-05-16 08:55:37.000 136 21242.93 274.47 42959.74 47925.71 2018-05-16 08:55:38.000 136 21242.97 274.45 42959.77 47925.69 2018-05-16 08:55:39.000 136 21243.04 274.43 42959.80 47925.74 2018-05-16 08:55:40.000 136 21243.06 274.41 42959.81 47925.76 2018-05-16 08:55:41.000 136 21243.08 274.40 42959.84 47925.79 2018-05-16 08:55:42.000 136 21243.11 274.40 42959.87 47925.80 2018-05-16 08:55:43.000 136 21243.15 274.43 42959.88 47925.82 2018-05-16 08:55:44.000 136 21243.19 274.43 42959.87 47925.84 2018-05-16 08:55:45.000 136 21243.18 274.43 42959.87 47925.85 2018-05-16 08:55:46.000 136 21243.19 274.46 42959.89 47925.86 2018-05-16 08:55:47.000 136 21243.25 274.45 42959.87 47925.86 2018-05-16 08:55:48.000 136 21243.25 274.47 42959.86 47925.85 2018-05-16 08:55:49.000 136 21243.24 274.49 42959.83 47925.85 2018-05-16 08:55:50.000 136 21243.26 274.49 42959.83 47925.84 2018-05-16 08:55:51.000 136 21243.25 274.48 42959.83 47925.84 2018-05-16 08:55:52.000 136 21243.25 274.44 42959.80 47925.82 2018-05-16 08:55:53.000 136 21243.27 274.41 42959.79 47925.84 2018-05-16 08:55:54.000 136 21243.26 274.42 42959.83 47925.84 2018-05-16 08:55:55.000 136 21243.23 274.39 42959.82 47925.84 2018-05-16 08:55:56.000 136 21243.19 274.36 42959.84 47925.82 2018-05-16 08:55:57.000 136 21243.15 274.34 42959.85 47925.83 2018-05-16 08:55:58.000 136 21243.16 274.31 42959.83 47925.83 2018-05-16 08:55:59.000 136 21243.11 274.30 42959.85 47925.84 2018-05-16 08:56:00.000 136 21243.10 274.25 42959.87 47925.83 2018-05-16 08:56:01.000 136 21243.10 274.22 42959.88 47925.85 2018-05-16 08:56:02.000 136 21243.09 274.25 42959.91 47925.82 2018-05-16 08:56:03.000 136 21243.08 274.26 42959.93 47925.84 2018-05-16 08:56:04.000 136 21243.04 274.25 42959.93 47925.89 2018-05-16 08:56:05.000 136 21243.00 274.26 42959.92 47925.83 2018-05-16 08:56:06.000 136 21243.02 274.24 42959.90 47925.83 2018-05-16 08:56:07.000 136 21243.01 274.26 42959.90 47925.83 2018-05-16 08:56:08.000 136 21242.95 274.32 42959.90 47925.79 2018-05-16 08:56:09.000 136 21242.92 274.40 42959.83 47925.76 2018-05-16 08:56:10.000 136 21242.91 274.44 42959.77 47925.73 2018-05-16 08:56:11.000 136 21242.85 274.49 42959.80 47925.70 2018-05-16 08:56:12.000 136 21242.85 274.53 42959.76 47925.68 2018-05-16 08:56:13.000 136 21242.85 274.55 42959.75 47925.62 2018-05-16 08:56:14.000 136 21242.87 274.58 42959.75 47925.60 2018-05-16 08:56:15.000 136 21242.86 274.61 42959.79 47925.58 2018-05-16 08:56:16.000 136 21242.87 274.65 42959.77 47925.60 2018-05-16 08:56:17.000 136 21242.86 274.71 42959.78 47925.56 2018-05-16 08:56:18.000 136 21242.87 274.78 42959.76 47925.56 2018-05-16 08:56:19.000 136 21242.86 274.84 42959.68 47925.57 2018-05-16 08:56:20.000 136 21242.86 274.86 42959.64 47925.55 2018-05-16 08:56:21.000 136 21242.86 274.89 42959.65 47925.53 2018-05-16 08:56:22.000 136 21242.89 274.92 42959.66 47925.51 2018-05-16 08:56:23.000 136 21242.93 274.94 42959.67 47925.54 2018-05-16 08:56:24.000 136 21242.96 274.95 42959.64 47925.52 2018-05-16 08:56:25.000 136 21242.99 274.98 42959.62 47925.53 2018-05-16 08:56:26.000 136 21243.04 274.97 42959.61 47925.55 2018-05-16 08:56:27.000 136 21243.06 274.99 42959.62 47925.58 2018-05-16 08:56:28.000 136 21243.10 275.00 42959.61 47925.61 2018-05-16 08:56:29.000 136 21243.09 275.00 42959.63 47925.60 2018-05-16 08:56:30.000 136 21243.12 274.98 42959.61 47925.60 2018-05-16 08:56:31.000 136 21243.14 274.96 42959.63 47925.62 2018-05-16 08:56:32.000 136 21243.17 274.93 42959.65 47925.65 2018-05-16 08:56:33.000 136 21243.15 274.91 42959.65 47925.67 2018-05-16 08:56:34.000 136 21243.18 274.90 42959.67 47925.69 2018-05-16 08:56:35.000 136 21243.18 274.90 42959.68 47925.71 2018-05-16 08:56:36.000 136 21243.21 274.85 42959.70 47925.72 2018-05-16 08:56:37.000 136 21243.19 274.82 42959.65 47925.71 2018-05-16 08:56:38.000 136 21243.21 274.80 42959.64 47925.68 2018-05-16 08:56:39.000 136 21243.20 274.79 42959.63 47925.70 2018-05-16 08:56:40.000 136 21243.21 274.80 42959.63 47925.68 2018-05-16 08:56:41.000 136 21243.25 274.78 42959.66 47925.70 2018-05-16 08:56:42.000 136 21243.22 274.80 42959.62 47925.67 2018-05-16 08:56:43.000 136 21243.19 274.78 42959.58 47925.64 2018-05-16 08:56:44.000 136 21243.15 274.75 42959.58 47925.63 2018-05-16 08:56:45.000 136 21243.12 274.71 42959.59 47925.60 2018-05-16 08:56:46.000 136 21243.13 274.68 42959.62 47925.60 2018-05-16 08:56:47.000 136 21243.10 274.66 42959.61 47925.58 2018-05-16 08:56:48.000 136 21243.07 274.63 42959.59 47925.58 2018-05-16 08:56:49.000 136 21243.09 274.56 42959.65 47925.57 2018-05-16 08:56:50.000 136 21243.09 274.57 42959.63 47925.63 2018-05-16 08:56:51.000 136 21243.10 274.56 42959.66 47925.61 2018-05-16 08:56:52.000 136 21243.10 274.62 42959.65 47925.60 2018-05-16 08:56:53.000 136 21243.09 274.63 42959.61 47925.61 2018-05-16 08:56:54.000 136 21243.13 274.61 42959.60 47925.59 2018-05-16 08:56:55.000 136 21243.15 274.59 42959.61 47925.59 2018-05-16 08:56:56.000 136 21243.14 274.59 42959.62 47925.60 2018-05-16 08:56:57.000 136 21243.13 274.59 42959.60 47925.63 2018-05-16 08:56:58.000 136 21243.10 274.60 42959.61 47925.59 2018-05-16 08:56:59.000 136 21243.12 274.56 42959.62 47925.60 2018-05-16 08:57:00.000 136 21243.10 274.53 42959.62 47925.59 2018-05-16 08:57:01.000 136 21243.09 274.53 42959.60 47925.59 2018-05-16 08:57:02.000 136 21243.12 274.52 42959.57 47925.60 2018-05-16 08:57:03.000 136 21243.11 274.53 42959.58 47925.61 2018-05-16 08:57:04.000 136 21243.08 274.49 42959.59 47925.58 2018-05-16 08:57:05.000 136 21243.08 274.47 42959.61 47925.60 2018-05-16 08:57:06.000 136 21243.07 274.46 42959.60 47925.57 2018-05-16 08:57:07.000 136 21243.05 274.48 42959.63 47925.56 2018-05-16 08:57:08.000 136 21243.02 274.50 42959.60 47925.56 2018-05-16 08:57:09.000 136 21243.02 274.53 42959.57 47925.51 2018-05-16 08:57:10.000 136 21243.04 274.53 42959.55 47925.54 2018-05-16 08:57:11.000 136 21243.07 274.52 42959.58 47925.53 2018-05-16 08:57:12.000 136 21243.08 274.52 42959.61 47925.50 2018-05-16 08:57:13.000 136 21243.09 274.53 42959.54 47925.51 2018-05-16 08:57:14.000 136 21243.11 274.52 42959.55 47925.54 2018-05-16 08:57:15.000 136 21243.13 274.52 42959.60 47925.56 2018-05-16 08:57:16.000 136 21243.19 274.51 42959.60 47925.59 2018-05-16 08:57:17.000 136 21243.25 274.52 42959.61 47925.64 2018-05-16 08:57:18.000 136 21243.34 274.52 42959.63 47925.68 2018-05-16 08:57:19.000 136 21243.37 274.54 42959.65 47925.68 2018-05-16 08:57:20.000 136 21243.39 274.53 42959.69 47925.72 2018-05-16 08:57:21.000 136 21243.44 274.52 42959.69 47925.72 2018-05-16 08:57:22.000 136 21243.51 274.56 42959.68 47925.85 2018-05-16 08:57:23.000 136 21243.54 274.55 42959.69 47925.83 2018-05-16 08:57:24.000 136 21243.57 274.56 42959.65 47925.83 2018-05-16 08:57:25.000 136 21243.58 274.52 42959.66 47925.87 2018-05-16 08:57:26.000 136 21243.61 274.51 42959.69 47925.85 2018-05-16 08:57:27.000 136 21243.61 274.51 42959.74 47925.89 2018-05-16 08:57:28.000 136 21243.64 274.53 42959.71 47925.90 2018-05-16 08:57:29.000 136 21243.64 274.56 42959.70 47925.93 2018-05-16 08:57:30.000 136 21243.64 274.59 42959.73 47925.92 2018-05-16 08:57:31.000 136 21243.67 274.58 42959.71 47925.93 2018-05-16 08:57:32.000 136 21243.70 274.55 42959.75 47925.95 2018-05-16 08:57:33.000 136 21243.68 274.54 42959.77 47925.99 2018-05-16 08:57:34.000 136 21243.73 274.52 42959.79 47926.00 2018-05-16 08:57:35.000 136 21243.74 274.50 42959.83 47926.00 2018-05-16 08:57:36.000 136 21243.77 274.47 42959.86 47926.07 2018-05-16 08:57:37.000 136 21243.77 274.45 42959.83 47926.07 2018-05-16 08:57:38.000 136 21243.78 274.42 42959.83 47926.08 2018-05-16 08:57:39.000 136 21243.78 274.40 42959.80 47926.07 2018-05-16 08:57:40.000 136 21243.75 274.36 42959.81 47926.07 2018-05-16 08:57:41.000 136 21243.76 274.32 42959.84 47926.11 2018-05-16 08:57:42.000 136 21243.80 274.28 42959.83 47926.09 2018-05-16 08:57:43.000 136 21243.81 274.25 42959.86 47926.09 2018-05-16 08:57:44.000 136 21243.79 274.23 42959.86 47926.13 2018-05-16 08:57:45.000 136 21243.73 274.19 42959.87 47926.08 2018-05-16 08:57:46.000 136 21243.70 274.19 42959.88 47926.11 2018-05-16 08:57:47.000 136 21243.65 274.17 42959.91 47926.11 2018-05-16 08:57:48.000 136 21243.62 274.18 42959.84 47926.08 2018-05-16 08:57:49.000 136 21243.61 274.16 42959.84 47926.04 2018-05-16 08:57:50.000 136 21243.62 274.11 42959.88 47926.02 2018-05-16 08:57:51.000 136 21243.62 274.08 42959.88 47926.03 2018-05-16 08:57:52.000 136 21243.60 274.10 42959.86 47926.06 2018-05-16 08:57:53.000 136 21243.58 274.12 42959.88 47926.05 2018-05-16 08:57:54.000 136 21243.59 274.11 42959.90 47926.03 2018-05-16 08:57:55.000 136 21243.55 274.13 42959.89 47926.04 2018-05-16 08:57:56.000 136 21243.52 274.19 42959.84 47926.06 2018-05-16 08:57:57.000 136 21243.51 274.23 42959.82 47925.99 2018-05-16 08:57:58.000 136 21243.47 274.26 42959.82 47925.97 2018-05-16 08:57:59.000 136 21243.43 274.34 42959.77 47925.93 2018-05-16 08:58:00.000 136 21243.40 274.42 42959.72 47925.88 2018-05-16 08:58:01.000 136 21243.38 274.47 42959.67 47925.80 2018-05-16 08:58:02.000 136 21243.35 274.48 42959.60 47925.76 2018-05-16 08:58:03.000 136 21243.37 274.42 42959.62 47925.71 2018-05-16 08:58:04.000 136 21243.36 274.38 42959.63 47925.69 2018-05-16 08:58:05.000 136 21243.41 274.35 42959.66 47925.71 2018-05-16 08:58:06.000 136 21243.40 274.35 42959.67 47925.75 2018-05-16 08:58:07.000 136 21243.40 274.38 42959.68 47925.77 2018-05-16 08:58:08.000 136 21243.43 274.40 42959.66 47925.82 2018-05-16 08:58:09.000 136 21243.49 274.45 42959.66 47925.79 2018-05-16 08:58:10.000 136 21243.52 274.46 42959.66 47925.83 2018-05-16 08:58:11.000 136 21243.58 274.49 42959.63 47925.81 2018-05-16 08:58:12.000 136 21243.61 274.47 42959.64 47925.83 2018-05-16 08:58:13.000 136 21243.58 274.48 42959.65 47925.84 2018-05-16 08:58:14.000 136 21243.61 274.49 42959.66 47925.83 2018-05-16 08:58:15.000 136 21243.68 274.49 42959.66 47925.85 2018-05-16 08:58:16.000 136 21243.67 274.50 42959.63 47925.87 2018-05-16 08:58:17.000 136 21243.68 274.51 42959.62 47925.87 2018-05-16 08:58:18.000 136 21243.71 274.55 42959.60 47925.88 2018-05-16 08:58:19.000 136 21243.71 274.56 42959.59 47925.85 2018-05-16 08:58:20.000 136 21243.75 274.54 42959.57 47925.88 2018-05-16 08:58:21.000 136 21243.77 274.51 42959.56 47925.87 2018-05-16 08:58:22.000 136 21243.79 274.48 42959.56 47925.88 2018-05-16 08:58:23.000 136 21243.81 274.43 42959.58 47925.87 2018-05-16 08:58:24.000 136 21243.87 274.39 42959.65 47925.91 2018-05-16 08:58:25.000 136 21243.92 274.32 42959.68 47925.94 2018-05-16 08:58:26.000 136 21243.94 274.32 42959.68 47925.98 2018-05-16 08:58:27.000 136 21243.97 274.32 42959.67 47925.99 2018-05-16 08:58:28.000 136 21243.98 274.30 42959.72 47926.02 2018-05-16 08:58:29.000 136 21244.00 274.30 42959.70 47926.03 2018-05-16 08:58:30.000 136 21243.98 274.27 42959.69 47926.03 2018-05-16 08:58:31.000 136 21244.00 274.22 42959.73 47926.05 2018-05-16 08:58:32.000 136 21243.97 274.22 42959.76 47926.04 2018-05-16 08:58:33.000 136 21244.01 274.21 42959.75 47926.04 2018-05-16 08:58:34.000 136 21244.00 274.16 42959.74 47926.07 2018-05-16 08:58:35.000 136 21243.99 274.12 42959.74 47926.07 2018-05-16 08:58:36.000 136 21243.99 274.10 42959.78 47926.08 2018-05-16 08:58:37.000 136 21243.97 274.07 42959.80 47926.08 2018-05-16 08:58:38.000 136 21243.98 274.01 42959.81 47926.10 2018-05-16 08:58:39.000 136 21243.94 274.02 42959.82 47926.14 2018-05-16 08:58:40.000 136 21243.95 273.96 42959.85 47926.12 2018-05-16 08:58:41.000 136 21243.91 273.96 42959.82 47926.13 2018-05-16 08:58:42.000 136 21243.90 273.96 42959.83 47926.11 2018-05-16 08:58:43.000 136 21243.89 273.95 42959.84 47926.11 2018-05-16 08:58:44.000 136 21243.86 273.97 42959.82 47926.10 2018-05-16 08:58:45.000 136 21243.82 273.98 42959.84 47926.06 2018-05-16 08:58:46.000 136 21243.84 273.99 42959.80 47926.05 2018-05-16 08:58:47.000 136 21243.81 274.01 42959.80 47926.04 2018-05-16 08:58:48.000 136 21243.79 274.01 42959.80 47926.03 2018-05-16 08:58:49.000 136 21243.79 274.02 42959.83 47926.04 2018-05-16 08:58:50.000 136 21243.80 274.01 42959.83 47926.06 2018-05-16 08:58:51.000 136 21243.80 273.99 42959.81 47926.04 2018-05-16 08:58:52.000 136 21243.80 274.00 42959.82 47926.04 2018-05-16 08:58:53.000 136 21243.81 274.01 42959.80 47926.08 2018-05-16 08:58:54.000 136 21243.84 274.02 42959.80 47926.07 2018-05-16 08:58:55.000 136 21243.84 274.05 42959.76 47926.10 2018-05-16 08:58:56.000 136 21243.88 274.06 42959.75 47926.12 2018-05-16 08:58:57.000 136 21243.92 274.09 42959.75 47926.09 2018-05-16 08:58:58.000 136 21243.95 274.06 42959.73 47926.12 2018-05-16 08:58:59.000 136 21243.99 274.07 42959.73 47926.08 2018-05-16 08:59:00.000 136 21244.02 274.05 42959.71 47926.14 2018-05-16 08:59:01.000 136 21244.03 274.02 42959.72 47926.12 2018-05-16 08:59:02.000 136 21244.05 274.00 42959.75 47926.14 2018-05-16 08:59:03.000 136 21244.06 273.95 42959.78 47926.17 2018-05-16 08:59:04.000 136 21244.05 273.93 42959.80 47926.14 2018-05-16 08:59:05.000 136 21244.03 273.90 42959.82 47926.18 2018-05-16 08:59:06.000 136 21244.03 273.87 42959.84 47926.20 2018-05-16 08:59:07.000 136 21244.01 273.85 42959.87 47926.18 2018-05-16 08:59:08.000 136 21244.00 273.85 42959.89 47926.19 2018-05-16 08:59:09.000 136 21244.03 273.82 42959.92 47926.22 2018-05-16 08:59:10.000 136 21244.01 273.80 42959.95 47926.25 2018-05-16 08:59:11.000 136 21244.00 273.79 42959.96 47926.29 2018-05-16 08:59:12.000 136 21244.02 273.82 42960.00 47926.30 2018-05-16 08:59:13.000 136 21244.03 273.81 42960.03 47926.34 2018-05-16 08:59:14.000 136 21244.05 273.81 42960.04 47926.37 2018-05-16 08:59:15.000 136 21244.13 273.81 42960.06 47926.40 2018-05-16 08:59:16.000 136 21244.17 273.81 42960.11 47926.42 2018-05-16 08:59:17.000 136 21244.18 273.82 42960.14 47926.49 2018-05-16 08:59:18.000 136 21244.23 273.82 42960.14 47926.53 2018-05-16 08:59:19.000 136 21244.32 273.81 42960.16 47926.60 2018-05-16 08:59:20.000 136 21244.38 273.79 42960.18 47926.61 2018-05-16 08:59:21.000 136 21244.41 273.83 42960.19 47926.68 2018-05-16 08:59:22.000 136 21244.48 273.83 42960.21 47926.72 2018-05-16 08:59:23.000 136 21244.48 273.85 42960.22 47926.76 2018-05-16 08:59:24.000 136 21244.53 273.82 42960.25 47926.77 2018-05-16 08:59:25.000 136 21244.56 273.85 42960.24 47926.78 2018-05-16 08:59:26.000 136 21244.58 273.87 42960.23 47926.82 2018-05-16 08:59:27.000 136 21244.58 273.86 42960.28 47926.85 2018-05-16 08:59:28.000 136 21244.58 273.83 42960.28 47926.86 2018-05-16 08:59:29.000 136 21244.62 273.81 42960.33 47926.86 2018-05-16 08:59:30.000 136 21244.63 273.82 42960.34 47926.88 2018-05-16 08:59:31.000 136 21244.65 273.82 42960.33 47926.89 2018-05-16 08:59:32.000 136 21244.62 273.85 42960.32 47926.89 2018-05-16 08:59:33.000 136 21244.62 273.83 42960.30 47926.89 2018-05-16 08:59:34.000 136 21244.64 273.84 42960.28 47926.88 2018-05-16 08:59:35.000 136 21244.63 273.84 42960.24 47926.86 2018-05-16 08:59:36.000 136 21244.62 273.81 42960.26 47926.83 2018-05-16 08:59:37.000 136 21244.62 273.80 42960.21 47926.82 2018-05-16 08:59:38.000 136 21244.60 273.82 42960.19 47926.80 2018-05-16 08:59:39.000 136 21244.62 273.79 42960.21 47926.78 2018-05-16 08:59:40.000 136 21244.57 273.80 42960.18 47926.77 2018-05-16 08:59:41.000 136 21244.57 273.81 42960.12 47926.72 2018-05-16 08:59:42.000 136 21244.53 273.77 42960.10 47926.69 2018-05-16 08:59:43.000 136 21244.48 273.78 42960.11 47926.66 2018-05-16 08:59:44.000 136 21244.49 273.74 42960.07 47926.62 2018-05-16 08:59:45.000 136 21244.46 273.72 42960.02 47926.61 2018-05-16 08:59:46.000 136 21244.41 273.70 42960.03 47926.59 2018-05-16 08:59:47.000 136 21244.39 273.65 42960.02 47926.57 2018-05-16 08:59:48.000 136 21244.37 273.61 42960.01 47926.54 2018-05-16 08:59:49.000 136 21244.32 273.59 42960.01 47926.51 2018-05-16 08:59:50.000 136 21244.25 273.57 42959.98 47926.46 2018-05-16 08:59:51.000 136 21244.24 273.57 42959.99 47926.45 2018-05-16 08:59:52.000 136 21244.18 273.55 42959.98 47926.40 2018-05-16 08:59:53.000 136 21244.15 273.53 42959.98 47926.39 2018-05-16 08:59:54.000 136 21244.13 273.56 42959.97 47926.37 2018-05-16 08:59:55.000 136 21244.12 273.56 42959.96 47926.35 2018-05-16 08:59:56.000 136 21244.13 273.58 42959.94 47926.36 2018-05-16 08:59:57.000 136 21244.07 273.66 42959.88 47926.32 2018-05-16 08:59:58.000 136 21244.03 273.72 42959.87 47926.27 2018-05-16 08:59:59.000 136 21244.06 273.72 42959.85 47926.16 2018-05-16 09:00:00.000 136 21244.04 273.73 42959.80 47926.20 2018-05-16 09:00:01.000 136 21244.02 273.73 42959.82 47926.17 2018-05-16 09:00:02.000 136 21244.03 273.69 42959.80 47926.13 2018-05-16 09:00:03.000 136 21244.01 273.72 42959.76 47926.12 2018-05-16 09:00:04.000 136 21244.01 273.75 42959.78 47926.12 2018-05-16 09:00:05.000 136 21244.02 273.76 42959.76 47926.12 2018-05-16 09:00:06.000 136 21244.01 273.77 42959.77 47926.15 2018-05-16 09:00:07.000 136 21244.01 273.79 42959.78 47926.13 2018-05-16 09:00:08.000 136 21244.01 273.79 42959.74 47926.11 2018-05-16 09:00:09.000 136 21244.03 273.83 42959.74 47926.13 2018-05-16 09:00:10.000 136 21244.06 273.89 42959.78 47926.16 2018-05-16 09:00:11.000 136 21244.11 273.89 42959.73 47926.15 2018-05-16 09:00:12.000 136 21244.12 273.89 42959.69 47926.12 2018-05-16 09:00:13.000 136 21244.15 273.90 42959.71 47926.17 2018-05-16 09:00:14.000 136 21244.20 273.90 42959.71 47926.15 2018-05-16 09:00:15.000 136 21244.25 273.92 42959.71 47926.17 2018-05-16 09:00:16.000 136 21244.26 273.95 42959.68 47926.19 2018-05-16 09:00:17.000 136 21244.32 273.94 42959.66 47926.17 2018-05-16 09:00:18.000 136 21244.33 273.96 42959.66 47926.17 2018-05-16 09:00:19.000 136 21244.34 274.00 42959.63 47926.14 2018-05-16 09:00:20.000 136 21244.32 274.06 42959.59 47926.13 2018-05-16 09:00:21.000 136 21244.29 274.07 42959.52 47926.10 2018-05-16 09:00:22.000 136 21244.18 274.09 42959.48 47926.03 2018-05-16 09:00:23.000 136 21244.12 274.13 42959.49 47925.98 2018-05-16 09:00:24.000 136 21244.09 274.20 42959.45 47925.93 2018-05-16 09:00:25.000 136 21244.07 274.27 42959.40 47925.89 2018-05-16 09:00:26.000 136 21244.07 274.38 42959.35 47925.83 2018-05-16 09:00:27.000 136 21244.06 274.41 42959.31 47925.81 2018-05-16 09:00:28.000 136 21244.06 274.42 42959.28 47925.75 2018-05-16 09:00:29.000 136 21244.08 274.44 42959.29 47925.73 2018-05-16 09:00:30.000 136 21244.11 274.44 42959.26 47925.72 2018-05-16 09:00:31.000 136 21244.10 274.48 42959.25 47925.72 2018-05-16 09:00:32.000 136 21244.05 274.49 42959.24 47925.70 2018-05-16 09:00:33.000 136 21244.05 274.49 42959.24 47925.70 2018-05-16 09:00:34.000 136 21244.05 274.43 42959.24 47925.71 2018-05-16 09:00:35.000 136 21244.04 274.36 42959.31 47925.70 2018-05-16 09:00:36.000 136 21244.10 274.28 42959.37 47925.75 2018-05-16 09:00:37.000 136 21244.10 274.23 42959.40 47925.77 2018-05-16 09:00:38.000 136 21244.12 274.20 42959.42 47925.86 2018-05-16 09:00:39.000 136 21244.12 274.18 42959.48 47925.89 2018-05-16 09:00:40.000 136 21244.12 274.15 42959.53 47925.92 2018-05-16 09:00:41.000 136 21244.13 274.14 42959.52 47925.95 2018-05-16 09:00:42.000 136 21244.14 274.12 42959.52 47925.97 2018-05-16 09:00:43.000 136 21244.17 274.10 42959.53 47925.96 2018-05-16 09:00:44.000 136 21244.17 274.07 42959.54 47925.97 2018-05-16 09:00:45.000 136 21244.15 274.02 42959.56 47925.98 2018-05-16 09:00:46.000 136 21244.14 274.02 42959.60 47925.99 2018-05-16 09:00:47.000 136 21244.15 274.01 42959.63 47926.04 2018-05-16 09:00:48.000 136 21244.19 273.99 42959.61 47926.02 2018-05-16 09:00:49.000 136 21244.21 274.01 42959.60 47926.06 2018-05-16 09:00:50.000 136 21244.19 273.96 42959.64 47926.09 2018-05-16 09:00:51.000 136 21244.23 273.93 42959.66 47926.09 2018-05-16 09:00:52.000 136 21244.25 273.87 42959.66 47926.10 2018-05-16 09:00:53.000 136 21244.29 273.79 42959.71 47926.16 2018-05-16 09:00:54.000 136 21244.32 273.73 42959.72 47926.19 2018-05-16 09:00:55.000 136 21244.36 273.71 42959.72 47926.23 2018-05-16 09:00:56.000 136 21244.35 273.75 42959.74 47926.26 2018-05-16 09:00:57.000 136 21244.40 273.69 42959.76 47926.33 2018-05-16 09:00:58.000 136 21244.42 273.64 42959.79 47926.28 2018-05-16 09:00:59.000 136 21244.37 273.57 42959.81 47926.30 2018-05-16 09:01:00.000 136 21244.41 273.54 42959.81 47926.35 2018-05-16 09:01:01.000 136 21244.40 273.53 42959.82 47926.36 2018-05-16 09:01:02.000 136 21244.40 273.52 42959.83 47926.36 2018-05-16 09:01:03.000 136 21244.42 273.49 42959.86 47926.39 2018-05-16 09:01:04.000 136 21244.42 273.50 42959.87 47926.38 2018-05-16 09:01:05.000 136 21244.41 273.52 42959.86 47926.39 2018-05-16 09:01:06.000 136 21244.41 273.57 42959.85 47926.39 2018-05-16 09:01:07.000 136 21244.42 273.62 42959.82 47926.35 2018-05-16 09:01:08.000 136 21244.39 273.68 42959.77 47926.35 2018-05-16 09:01:09.000 136 21244.36 273.73 42959.75 47926.32 2018-05-16 09:01:10.000 136 21244.31 273.82 42959.69 47926.27 2018-05-16 09:01:11.000 136 21244.32 273.82 42959.67 47926.24 2018-05-16 09:01:12.000 136 21244.32 273.80 42959.65 47926.20 2018-05-16 09:01:13.000 136 21244.32 273.80 42959.64 47926.20 2018-05-16 09:01:14.000 136 21244.35 273.85 42959.59 47926.18 2018-05-16 09:01:15.000 136 21244.37 273.89 42959.59 47926.17 2018-05-16 09:01:16.000 136 21244.38 273.88 42959.59 47926.15 2018-05-16 09:01:17.000 136 21244.40 273.86 42959.58 47926.14 2018-05-16 09:01:18.000 136 21244.42 273.85 42959.51 47926.14 2018-05-16 09:01:19.000 136 21244.42 273.85 42959.49 47926.13 2018-05-16 09:01:20.000 136 21244.40 273.82 42959.50 47926.10 2018-05-16 09:01:21.000 136 21244.38 273.73 42959.52 47926.11 2018-05-16 09:01:22.000 136 21244.37 273.70 42959.55 47926.09 2018-05-16 09:01:23.000 136 21244.39 273.66 42959.60 47926.13 2018-05-16 09:01:24.000 136 21244.35 273.65 42959.58 47926.13 2018-05-16 09:01:25.000 136 21244.36 273.63 42959.58 47926.13 2018-05-16 09:01:26.000 136 21244.33 273.63 42959.59 47926.14 2018-05-16 09:01:27.000 136 21244.30 273.59 42959.61 47926.16 2018-05-16 09:01:28.000 136 21244.29 273.54 42959.62 47926.13 2018-05-16 09:01:29.000 136 21244.27 273.52 42959.64 47926.17 2018-05-16 09:01:30.000 136 21244.25 273.54 42959.68 47926.17 2018-05-16 09:01:31.000 136 21244.26 273.56 42959.68 47926.16 2018-05-16 09:01:32.000 136 21244.23 273.60 42959.67 47926.16 2018-05-16 09:01:33.000 136 21244.20 273.60 42959.65 47926.14 2018-05-16 09:01:34.000 136 21244.21 273.62 42959.63 47926.13 2018-05-16 09:01:35.000 136 21244.17 273.66 42959.65 47926.13 2018-05-16 09:01:36.000 136 21244.17 273.71 42959.66 47926.12 2018-05-16 09:01:37.000 136 21244.17 273.71 42959.65 47926.11 2018-05-16 09:01:38.000 136 21244.14 273.72 42959.62 47926.11 2018-05-16 09:01:39.000 136 21244.14 273.72 42959.62 47926.10 2018-05-16 09:01:40.000 136 21244.15 273.72 42959.62 47926.08 2018-05-16 09:01:41.000 136 21244.14 273.74 42959.63 47926.07 2018-05-16 09:01:42.000 136 21244.11 273.79 42959.63 47926.09 2018-05-16 09:01:43.000 136 21244.14 273.83 42959.62 47926.08 2018-05-16 09:01:44.000 136 21244.13 273.87 42959.59 47926.07 2018-05-16 09:01:45.000 136 21244.10 273.89 42959.57 47926.06 2018-05-16 09:01:46.000 136 21244.07 273.94 42959.55 47926.00 2018-05-16 09:01:47.000 136 21244.06 273.98 42959.52 47925.97 2018-05-16 09:01:48.000 136 21244.06 274.03 42959.47 47925.96 2018-05-16 09:01:49.000 136 21244.07 274.04 42959.43 47925.91 2018-05-16 09:01:50.000 136 21244.07 274.04 42959.37 47925.86 2018-05-16 09:01:51.000 136 21244.08 274.02 42959.39 47925.83 2018-05-16 09:01:52.000 136 21244.08 274.00 42959.37 47925.82 2018-05-16 09:01:53.000 136 21244.11 273.99 42959.40 47925.84 2018-05-16 09:01:54.000 136 21244.15 273.96 42959.42 47925.84 2018-05-16 09:01:55.000 136 21244.19 273.91 42959.42 47925.86 2018-05-16 09:01:56.000 136 21244.23 273.87 42959.43 47925.90 2018-05-16 09:01:57.000 136 21244.31 273.83 42959.45 47925.96 2018-05-16 09:01:58.000 136 21244.37 273.78 42959.47 47926.00 2018-05-16 09:01:59.000 136 21244.42 273.75 42959.53 47926.06 2018-05-16 09:02:00.000 136 21244.44 273.71 42959.55 47926.10 2018-05-16 09:02:01.000 136 21244.46 273.70 42959.58 47926.14 2018-05-16 09:02:02.000 136 21244.55 273.65 42959.58 47926.18 2018-05-16 09:02:03.000 136 21244.62 273.62 42959.60 47926.22 2018-05-16 09:02:04.000 136 21244.68 273.61 42959.63 47926.25 2018-05-16 09:02:05.000 136 21244.72 273.61 42959.64 47926.28 2018-05-16 09:02:06.000 136 21244.77 273.60 42959.66 47926.35 2018-05-16 09:02:07.000 136 21244.80 273.60 42959.68 47926.37 2018-05-16 09:02:08.000 136 21244.81 273.62 42959.68 47926.40 2018-05-16 09:02:09.000 136 21244.82 273.63 42959.67 47926.38 2018-05-16 09:02:10.000 136 21244.84 273.62 42959.65 47926.40 2018-05-16 09:02:11.000 136 21244.86 273.63 42959.66 47926.39 2018-05-16 09:02:12.000 136 21244.88 273.61 42959.69 47926.39 2018-05-16 09:02:13.000 136 21244.86 273.57 42959.71 47926.44 2018-05-16 09:02:14.000 136 21244.81 273.59 42959.73 47926.43 2018-05-16 09:02:15.000 136 21244.77 273.60 42959.75 47926.46 2018-05-16 09:02:16.000 136 21244.77 273.59 42959.77 47926.48 2018-05-16 09:02:17.000 136 21244.76 273.61 42959.79 47926.45 2018-05-16 09:02:18.000 136 21244.79 273.65 42959.82 47926.48 2018-05-16 09:02:19.000 136 21244.84 273.64 42959.81 47926.52 2018-05-16 09:02:20.000 136 21244.85 273.63 42959.79 47926.52 2018-05-16 09:02:21.000 136 21244.83 273.65 42959.79 47926.52 2018-05-16 09:02:22.000 136 21244.81 273.66 42959.80 47926.50 2018-05-16 09:02:23.000 136 21244.79 273.67 42959.78 47926.47 2018-05-16 09:02:24.000 136 21244.74 273.69 42959.76 47926.48 2018-05-16 09:02:25.000 136 21244.67 273.68 42959.73 47926.43 2018-05-16 09:02:26.000 136 21244.65 273.69 42959.73 47926.40 2018-05-16 09:02:27.000 136 21244.65 273.68 42959.69 47926.37 2018-05-16 09:02:28.000 136 21244.64 273.66 42959.69 47926.38 2018-05-16 09:02:29.000 136 21244.61 273.68 42959.67 47926.33 2018-05-16 09:02:30.000 136 21244.59 273.71 42959.66 47926.32 2018-05-16 09:02:31.000 136 21244.54 273.74 42959.62 47926.28 2018-05-16 09:02:32.000 136 21244.50 273.74 42959.60 47926.24 2018-05-16 09:02:33.000 136 21244.42 273.68 42959.59 47926.21 2018-05-16 09:02:34.000 136 21244.39 273.62 42959.58 47926.20 2018-05-16 09:02:35.000 136 21244.35 273.63 42959.60 47926.17 2018-05-16 09:02:36.000 136 21244.35 273.63 42959.63 47926.19 2018-05-16 09:02:37.000 136 21244.33 273.63 42959.65 47926.20 2018-05-16 09:02:38.000 136 21244.34 273.60 42959.68 47926.17 2018-05-16 09:02:39.000 136 21244.36 273.58 42959.69 47926.18 2018-05-16 09:02:40.000 136 21244.33 273.60 42959.67 47926.21 2018-05-16 09:02:41.000 136 21244.34 273.63 42959.68 47926.21 2018-05-16 09:02:42.000 136 21244.35 273.62 42959.67 47926.22 2018-05-16 09:02:43.000 136 21244.42 273.59 42959.69 47926.22 2018-05-16 09:02:44.000 136 21244.49 273.53 42959.70 47926.25 2018-05-16 09:02:45.000 136 21244.54 273.49 42959.70 47926.28 2018-05-16 09:02:46.000 136 21244.54 273.47 42959.74 47926.33 2018-05-16 09:02:47.000 136 21244.56 273.47 42959.75 47926.34 2018-05-16 09:02:48.000 136 21244.57 273.46 42959.75 47926.39 2018-05-16 09:02:49.000 136 21244.60 273.43 42959.75 47926.39 2018-05-16 09:02:50.000 136 21244.59 273.42 42959.74 47926.40 2018-05-16 09:02:51.000 136 21244.57 273.46 42959.73 47926.40 2018-05-16 09:02:52.000 136 21244.57 273.54 42959.69 47926.37 2018-05-16 09:02:53.000 136 21244.56 273.56 42959.65 47926.33 2018-05-16 09:02:54.000 136 21244.52 273.57 42959.62 47926.28 2018-05-16 09:02:55.000 136 21244.52 273.60 42959.59 47926.26 2018-05-16 09:02:56.000 136 21244.52 273.61 42959.60 47926.23 2018-05-16 09:02:57.000 136 21244.51 273.64 42959.56 47926.18 2018-05-16 09:02:58.000 136 21244.53 273.66 42959.48 47926.18 2018-05-16 09:02:59.000 136 21244.53 273.65 42959.44 47926.15 2018-05-16 09:03:00.000 136 21244.55 273.65 42959.44 47926.13 2018-05-16 09:03:01.000 136 21244.56 273.61 42959.42 47926.14 2018-05-16 09:03:02.000 136 21244.56 273.61 42959.46 47926.11 2018-05-16 09:03:03.000 136 21244.60 273.56 42959.50 47926.13 2018-05-16 09:03:04.000 136 21244.60 273.57 42959.48 47926.14 2018-05-16 09:03:05.000 136 21244.63 273.55 42959.49 47926.16 2018-05-16 09:03:06.000 136 21244.63 273.52 42959.50 47926.19 2018-05-16 09:03:07.000 136 21244.68 273.49 42959.50 47926.25 2018-05-16 09:03:08.000 136 21244.68 273.49 42959.52 47926.24 2018-05-16 09:03:09.000 136 21244.72 273.50 42959.53 47926.26 2018-05-16 09:03:10.000 136 21244.72 273.51 42959.55 47926.26 2018-05-16 09:03:11.000 136 21244.74 273.49 42959.52 47926.28 2018-05-16 09:03:12.000 136 21244.76 273.44 42959.53 47926.24 2018-05-16 09:03:13.000 136 21244.78 273.42 42959.54 47926.28 2018-05-16 09:03:14.000 136 21244.76 273.37 42959.58 47926.29 2018-05-16 09:03:15.000 136 21244.73 273.36 42959.61 47926.31 2018-05-16 09:03:16.000 136 21244.71 273.36 42959.60 47926.31 2018-05-16 09:03:17.000 136 21244.71 273.35 42959.61 47926.31 2018-05-16 09:03:18.000 136 21244.71 273.33 42959.63 47926.32 2018-05-16 09:03:19.000 136 21244.69 273.32 42959.64 47926.32 2018-05-16 09:03:20.000 136 21244.69 273.34 42959.63 47926.31 2018-05-16 09:03:21.000 136 21244.64 273.40 42959.63 47926.33 2018-05-16 09:03:22.000 136 21244.58 273.43 42959.60 47926.30 2018-05-16 09:03:23.000 136 21244.56 273.48 42959.57 47926.25 2018-05-16 09:03:24.000 136 21244.54 273.51 42959.58 47926.22 2018-05-16 09:03:25.000 136 21244.46 273.55 42959.55 47926.18 2018-05-16 09:03:26.000 136 21244.45 273.57 42959.51 47926.14 2018-05-16 09:03:27.000 136 21244.42 273.57 42959.46 47926.08 2018-05-16 09:03:28.000 136 21244.36 273.58 42959.44 47926.06 2018-05-16 09:03:29.000 136 21244.34 273.61 42959.44 47926.01 2018-05-16 09:03:30.000 136 21244.35 273.64 42959.41 47926.00 2018-05-16 09:03:31.000 136 21244.29 273.67 42959.38 47925.95 2018-05-16 09:03:32.000 136 21244.27 273.70 42959.36 47925.91 2018-05-16 09:03:33.000 136 21244.22 273.71 42959.34 47925.87 2018-05-16 09:03:34.000 136 21244.25 273.71 42959.32 47925.86 2018-05-16 09:03:35.000 136 21244.24 273.73 42959.30 47925.81 2018-05-16 09:03:36.000 136 21244.22 273.72 42959.28 47925.79 2018-05-16 09:03:37.000 136 21244.20 273.75 42959.30 47925.82 2018-05-16 09:03:38.000 136 21244.26 273.75 42959.26 47925.79 2018-05-16 09:03:39.000 136 21244.30 273.73 42959.26 47925.81 2018-05-16 09:03:40.000 136 21244.32 273.72 42959.30 47925.81 2018-05-16 09:03:41.000 136 21244.33 273.73 42959.30 47925.86 2018-05-16 09:03:42.000 136 21244.38 273.74 42959.31 47925.90 2018-05-16 09:03:43.000 136 21244.41 273.74 42959.32 47925.90 2018-05-16 09:03:44.000 136 21244.43 273.73 42959.29 47925.92 2018-05-16 09:03:45.000 136 21244.47 273.74 42959.32 47925.93 2018-05-16 09:03:46.000 136 21244.47 273.74 42959.32 47925.97 2018-05-16 09:03:47.000 136 21244.49 273.69 42959.32 47925.97 2018-05-16 09:03:48.000 136 21244.50 273.66 42959.33 47925.99 2018-05-16 09:03:49.000 136 21244.54 273.60 42959.34 47926.01 2018-05-16 09:03:50.000 136 21244.55 273.56 42959.34 47925.99 2018-05-16 09:03:51.000 136 21244.58 273.51 42959.37 47926.04 2018-05-16 09:03:52.000 136 21244.61 273.43 42959.39 47926.05 2018-05-16 09:03:53.000 136 21244.58 273.37 42959.42 47926.06 2018-05-16 09:03:54.000 136 21244.58 273.33 42959.42 47926.07 2018-05-16 09:03:55.000 136 21244.57 273.31 42959.43 47926.08 2018-05-16 09:03:56.000 136 21244.58 273.30 42959.44 47926.10 2018-05-16 09:03:57.000 136 21244.52 273.28 42959.43 47926.09 2018-05-16 09:03:58.000 136 21244.53 273.25 42959.44 47926.08 2018-05-16 09:03:59.000 136 21244.53 273.27 42959.47 47926.10 2018-05-16 09:04:00.000 136 21244.50 273.27 42959.46 47926.10 2018-05-16 09:04:01.000 136 21244.51 273.23 42959.44 47926.09 2018-05-16 09:04:02.000 136 21244.53 273.21 42959.46 47926.07 2018-05-16 09:04:03.000 136 21244.53 273.20 42959.45 47926.12 2018-05-16 09:04:04.000 136 21244.52 273.17 42959.45 47926.07 2018-05-16 09:04:05.000 136 21244.52 273.13 42959.47 47926.12 2018-05-16 09:04:06.000 136 21244.49 273.14 42959.45 47926.12 2018-05-16 09:04:07.000 136 21244.55 273.11 42959.48 47926.13 2018-05-16 09:04:08.000 136 21244.52 273.08 42959.49 47926.11 2018-05-16 09:04:09.000 136 21244.49 273.08 42959.49 47926.09 2018-05-16 09:04:10.000 136 21244.49 273.01 42959.51 47926.15 2018-05-16 09:04:11.000 136 21244.43 272.99 42959.55 47926.13 2018-05-16 09:04:12.000 136 21244.38 272.93 42959.61 47926.13 2018-05-16 09:04:13.000 136 21244.33 272.91 42959.63 47926.16 2018-05-16 09:04:14.000 136 21244.31 272.88 42959.68 47926.18 2018-05-16 09:04:15.000 136 21244.28 272.89 42959.69 47926.18 2018-05-16 09:04:16.000 136 21244.24 272.91 42959.69 47926.16 2018-05-16 09:04:17.000 136 21244.19 272.94 42959.65 47926.14 2018-05-16 09:04:18.000 136 21244.16 272.97 42959.64 47926.13 2018-05-16 09:04:19.000 136 21244.17 272.99 42959.61 47926.09 2018-05-16 09:04:20.000 136 21244.13 273.01 42959.59 47926.09 2018-05-16 09:04:21.000 136 21244.11 273.02 42959.59 47926.06 2018-05-16 09:04:22.000 136 21244.11 273.00 42959.58 47926.03 2018-05-16 09:04:23.000 136 21244.13 273.00 42959.60 47926.08 2018-05-16 09:04:24.000 136 21244.14 273.04 42959.61 47926.04 2018-05-16 09:04:25.000 136 21244.11 273.02 42959.62 47926.06 2018-05-16 09:04:26.000 136 21244.12 273.04 42959.59 47926.01 2018-05-16 09:04:27.000 136 21244.14 273.02 42959.57 47926.03 2018-05-16 09:04:28.000 136 21244.10 273.01 42959.57 47925.99 2018-05-16 09:04:29.000 136 21244.09 273.00 42959.60 47926.00 2018-05-16 09:04:30.000 136 21244.07 273.00 42959.58 47926.01 2018-05-16 09:04:31.000 136 21244.08 273.01 42959.59 47925.99 2018-05-16 09:04:32.000 136 21244.06 272.99 42959.60 47925.97 2018-05-16 09:04:33.000 136 21244.04 273.03 42959.57 47925.98 2018-05-16 09:04:34.000 136 21244.05 273.05 42959.56 47925.97 2018-05-16 09:04:35.000 136 21244.02 273.07 42959.54 47925.98 2018-05-16 09:04:36.000 136 21244.04 273.06 42959.54 47925.96 2018-05-16 09:04:37.000 136 21244.08 273.05 42959.56 47925.94 2018-05-16 09:04:38.000 136 21244.08 273.07 42959.52 47925.93 2018-05-16 09:04:39.000 136 21244.09 273.10 42959.50 47925.95 2018-05-16 09:04:40.000 136 21244.10 273.10 42959.49 47925.92 2018-05-16 09:04:41.000 136 21244.15 273.11 42959.46 47925.94 2018-05-16 09:04:42.000 136 21244.20 273.12 42959.44 47925.95 2018-05-16 09:04:43.000 136 21244.22 273.15 42959.43 47925.94 2018-05-16 09:04:44.000 136 21244.25 273.15 42959.43 47925.92 2018-05-16 09:04:45.000 136 21244.27 273.11 42959.43 47925.96 2018-05-16 09:04:46.000 136 21244.31 273.08 42959.44 47925.92 2018-05-16 09:04:47.000 136 21244.35 273.07 42959.45 47925.96 2018-05-16 09:04:48.000 136 21244.35 273.09 42959.44 47925.97 2018-05-16 09:04:49.000 136 21244.35 273.08 42959.46 47926.01 2018-05-16 09:04:50.000 136 21244.37 273.03 42959.46 47925.96 2018-05-16 09:04:51.000 136 21244.38 273.00 42959.46 47926.01 2018-05-16 09:04:52.000 136 21244.41 273.00 42959.44 47926.05 2018-05-16 09:04:53.000 136 21244.40 273.04 42959.44 47926.03 2018-05-16 09:04:54.000 136 21244.40 273.02 42959.44 47926.06 2018-05-16 09:04:55.000 136 21244.39 273.00 42959.47 47926.07 2018-05-16 09:04:56.000 136 21244.40 272.98 42959.45 47926.05 2018-05-16 09:04:57.000 136 21244.37 272.94 42959.44 47926.04 2018-05-16 09:04:58.000 136 21244.37 272.92 42959.46 47926.03 2018-05-16 09:04:59.000 136 21244.37 272.92 42959.44 47926.02 2018-05-16 09:05:00.000 136 21244.39 272.88 42959.47 47926.02 2018-05-16 09:05:01.000 136 21244.41 272.89 42959.47 47926.03 2018-05-16 09:05:02.000 136 21244.45 272.86 42959.48 47926.04 2018-05-16 09:05:03.000 136 21244.43 272.83 42959.52 47926.08 2018-05-16 09:05:04.000 136 21244.44 272.82 42959.56 47926.10 2018-05-16 09:05:05.000 136 21244.46 272.84 42959.56 47926.13 2018-05-16 09:05:06.000 136 21244.52 272.86 42959.55 47926.14 2018-05-16 09:05:07.000 136 21244.49 272.84 42959.55 47926.12 2018-05-16 09:05:08.000 136 21244.51 272.78 42959.58 47926.16 2018-05-16 09:05:09.000 136 21244.49 272.75 42959.64 47926.16 2018-05-16 09:05:10.000 136 21244.48 272.74 42959.68 47926.22 2018-05-16 09:05:11.000 136 21244.51 272.74 42959.69 47926.21 2018-05-16 09:05:12.000 136 21244.50 272.75 42959.71 47926.25 2018-05-16 09:05:13.000 136 21244.50 272.75 42959.73 47926.27 2018-05-16 09:05:14.000 136 21244.46 272.79 42959.73 47926.27 2018-05-16 09:05:15.000 136 21244.46 272.83 42959.74 47926.24 2018-05-16 09:05:16.000 136 21244.45 272.87 42959.69 47926.26 2018-05-16 09:05:17.000 136 21244.46 272.91 42959.68 47926.23 2018-05-16 09:05:18.000 136 21244.43 272.95 42959.66 47926.22 2018-05-16 09:05:19.000 136 21244.43 272.97 42959.64 47926.20 2018-05-16 09:05:20.000 136 21244.43 273.03 42959.63 47926.18 2018-05-16 09:05:21.000 136 21244.43 273.09 42959.59 47926.18 2018-05-16 09:05:22.000 136 21244.45 273.14 42959.55 47926.14 2018-05-16 09:05:23.000 136 21244.49 273.15 42959.51 47926.12 2018-05-16 09:05:24.000 136 21244.49 273.20 42959.49 47926.12 2018-05-16 09:05:25.000 136 21244.47 273.18 42959.50 47926.10 2018-05-16 09:05:26.000 136 21244.48 273.20 42959.50 47926.09 2018-05-16 09:05:27.000 136 21244.51 273.22 42959.49 47926.11 2018-05-16 09:05:28.000 136 21244.52 273.20 42959.48 47926.10 2018-05-16 09:05:29.000 136 21244.57 273.20 42959.48 47926.13 2018-05-16 09:05:30.000 136 21244.61 273.21 42959.47 47926.11 2018-05-16 09:05:31.000 136 21244.60 273.18 42959.48 47926.12 2018-05-16 09:05:32.000 136 21244.58 273.18 42959.49 47926.15 2018-05-16 09:05:33.000 136 21244.63 273.19 42959.47 47926.13 2018-05-16 09:05:34.000 136 21244.68 273.14 42959.45 47926.13 2018-05-16 09:05:35.000 136 21244.67 273.10 42959.43 47926.15 2018-05-16 09:05:36.000 136 21244.68 273.11 42959.41 47926.13 2018-05-16 09:05:37.000 136 21244.65 273.09 42959.41 47926.12 2018-05-16 09:05:38.000 136 21244.67 273.06 42959.43 47926.13 2018-05-16 09:05:39.000 136 21244.61 273.06 42959.44 47926.11 2018-05-16 09:05:40.000 136 21244.55 273.12 42959.42 47926.08 2018-05-16 09:05:41.000 136 21244.43 273.20 42959.38 47926.05 2018-05-16 09:05:42.000 136 21244.39 273.24 42959.36 47925.96 2018-05-16 09:05:43.000 136 21244.35 273.26 42959.30 47925.91 2018-05-16 09:05:44.000 136 21244.34 273.26 42959.24 47925.84 2018-05-16 09:05:45.000 136 21244.32 273.28 42959.21 47925.81 2018-05-16 09:05:46.000 136 21244.33 273.28 42959.22 47925.78 2018-05-16 09:05:47.000 136 21244.33 273.30 42959.22 47925.76 2018-05-16 09:05:48.000 136 21244.31 273.29 42959.20 47925.76 2018-05-16 09:05:49.000 136 21244.32 273.32 42959.17 47925.77 2018-05-16 09:05:50.000 136 21244.34 273.30 42959.20 47925.75 2018-05-16 09:05:51.000 136 21244.35 273.31 42959.21 47925.77 2018-05-16 09:05:52.000 136 21244.35 273.33 42959.18 47925.77 2018-05-16 09:05:53.000 136 21244.36 273.35 42959.18 47925.76 2018-05-16 09:05:54.000 136 21244.35 273.35 42959.18 47925.77 2018-05-16 09:05:55.000 136 21244.35 273.31 42959.21 47925.75 2018-05-16 09:05:56.000 136 21244.35 273.27 42959.22 47925.78 2018-05-16 09:05:57.000 136 21244.34 273.28 42959.23 47925.75 2018-05-16 09:05:58.000 136 21244.31 273.31 42959.20 47925.75 2018-05-16 09:05:59.000 136 21244.30 273.35 42959.17 47925.76 2018-05-16 09:06:00.000 136 21244.26 273.34 42959.18 47925.72 2018-05-16 09:06:01.000 136 21244.23 273.33 42959.19 47925.73 2018-05-16 09:06:02.000 136 21244.26 273.35 42959.19 47925.69 2018-05-16 09:06:03.000 136 21244.29 273.33 42959.20 47925.73 2018-05-16 09:06:04.000 136 21244.27 273.31 42959.20 47925.71 2018-05-16 09:06:05.000 136 21244.29 273.32 42959.20 47925.72 2018-05-16 09:06:06.000 136 21244.27 273.31 42959.19 47925.72 2018-05-16 09:06:07.000 136 21244.25 273.29 42959.16 47925.72 2018-05-16 09:06:08.000 136 21244.26 273.26 42959.20 47925.69 2018-05-16 09:06:09.000 136 21244.17 273.25 42959.22 47925.72 2018-05-16 09:06:10.000 136 21244.19 273.24 42959.23 47925.72 2018-05-16 09:06:11.000 136 21244.21 273.19 42959.27 47925.72 2018-05-16 09:06:12.000 136 21244.22 273.20 42959.25 47925.75 2018-05-16 09:06:13.000 136 21244.20 273.15 42959.24 47925.76 2018-05-16 09:06:14.000 136 21244.19 273.14 42959.29 47925.74 2018-05-16 09:06:15.000 136 21244.16 273.15 42959.29 47925.78 2018-05-16 09:06:16.000 136 21244.18 273.15 42959.30 47925.78 2018-05-16 09:06:17.000 136 21244.21 273.15 42959.30 47925.77 2018-05-16 09:06:18.000 136 21244.21 273.16 42959.27 47925.75 2018-05-16 09:06:19.000 136 21244.20 273.17 42959.27 47925.79 2018-05-16 09:06:20.000 136 21244.18 273.15 42959.28 47925.74 2018-05-16 09:06:21.000 136 21244.17 273.16 42959.25 47925.75 2018-05-16 09:06:22.000 136 21244.17 273.13 42959.21 47925.72 2018-05-16 09:06:23.000 136 21244.15 273.12 42959.22 47925.72 2018-05-16 09:06:24.000 136 21244.16 273.14 42959.26 47925.76 2018-05-16 09:06:25.000 136 21244.13 273.16 42959.23 47925.72 2018-05-16 09:06:26.000 136 21244.12 273.21 42959.23 47925.69 2018-05-16 09:06:27.000 136 21244.10 273.29 42959.20 47925.66 2018-05-16 09:06:28.000 136 21244.08 273.35 42959.15 47925.64 2018-05-16 09:06:29.000 136 21244.10 273.36 42959.09 47925.59 2018-05-16 09:06:30.000 136 21244.10 273.41 42959.08 47925.55 2018-05-16 09:06:31.000 136 21244.08 273.44 42959.05 47925.53 2018-05-16 09:06:32.000 136 21244.13 273.43 42959.01 47925.49 2018-05-16 09:06:33.000 136 21244.16 273.43 42959.02 47925.47 2018-05-16 09:06:34.000 136 21244.19 273.45 42958.97 47925.52 2018-05-16 09:06:35.000 136 21244.22 273.44 42958.97 47925.52 2018-05-16 09:06:36.000 136 21244.21 273.43 42958.99 47925.50 2018-05-16 09:06:37.000 136 21244.22 273.43 42959.01 47925.49 2018-05-16 09:06:38.000 136 21244.27 273.43 42959.02 47925.51 2018-05-16 09:06:39.000 136 21244.29 273.43 42959.00 47925.52 2018-05-16 09:06:40.000 136 21244.33 273.39 42958.97 47925.53 2018-05-16 09:06:41.000 136 21244.35 273.39 42958.97 47925.55 2018-05-16 09:06:42.000 136 21244.37 273.37 42958.96 47925.57 2018-05-16 09:06:43.000 136 21244.39 273.33 42958.97 47925.56 2018-05-16 09:06:44.000 136 21244.40 273.30 42958.98 47925.58 2018-05-16 09:06:45.000 136 21244.42 273.27 42959.00 47925.58 2018-05-16 09:06:46.000 136 21244.44 273.27 42959.00 47925.57 2018-05-16 09:06:47.000 136 21244.42 273.29 42958.99 47925.56 2018-05-16 09:06:48.000 136 21244.40 273.32 42958.94 47925.55 2018-05-16 09:06:49.000 136 21244.37 273.35 42958.90 47925.55 2018-05-16 09:06:50.000 136 21244.38 273.36 42958.86 47925.50 2018-05-16 09:06:51.000 136 21244.37 273.37 42958.83 47925.49 2018-05-16 09:06:52.000 136 21244.35 273.37 42958.82 47925.42 2018-05-16 09:06:53.000 136 21244.34 273.33 42958.77 47925.42 2018-05-16 09:06:54.000 136 21244.30 273.33 42958.79 47925.41 2018-05-16 09:06:55.000 136 21244.27 273.35 42958.83 47925.39 2018-05-16 09:06:56.000 136 21244.28 273.36 42958.86 47925.37 2018-05-16 09:06:57.000 136 21244.25 273.36 42958.82 47925.39 2018-05-16 09:06:58.000 136 21244.30 273.39 42958.81 47925.39 2018-05-16 09:06:59.000 136 21244.29 273.44 42958.77 47925.37 2018-05-16 09:07:00.000 136 21244.29 273.49 42958.75 47925.37 2018-05-16 09:07:01.000 136 21244.28 273.47 42958.77 47925.37 2018-05-16 09:07:02.000 136 21244.29 273.49 42958.75 47925.37 2018-05-16 09:07:03.000 136 21244.27 273.51 42958.78 47925.36 2018-05-16 09:07:04.000 136 21244.25 273.50 42958.77 47925.37 2018-05-16 09:07:05.000 136 21244.20 273.48 42958.77 47925.35 2018-05-16 09:07:06.000 136 21244.16 273.48 42958.81 47925.34 2018-05-16 09:07:07.000 136 21244.15 273.49 42958.84 47925.34 2018-05-16 09:07:08.000 136 21244.13 273.52 42958.86 47925.37 2018-05-16 09:07:09.000 136 21244.14 273.58 42958.86 47925.37 2018-05-16 09:07:10.000 136 21244.17 273.60 42958.87 47925.39 2018-05-16 09:07:11.000 136 21244.22 273.59 42958.87 47925.41 2018-05-16 09:07:12.000 136 21244.22 273.57 42958.82 47925.39 2018-05-16 09:07:13.000 136 21244.27 273.58 42958.82 47925.43 2018-05-16 09:07:14.000 136 21244.34 273.58 42958.86 47925.43 2018-05-16 09:07:15.000 136 21244.34 273.60 42958.86 47925.47 2018-05-16 09:07:16.000 136 21244.37 273.61 42958.91 47925.45 2018-05-16 09:07:17.000 136 21244.37 273.59 42958.93 47925.50 2018-05-16 09:07:18.000 136 21244.42 273.56 42958.92 47925.53 2018-05-16 09:07:19.000 136 21244.45 273.57 42958.89 47925.53 2018-05-16 09:07:20.000 136 21244.44 273.57 42958.85 47925.52 2018-05-16 09:07:21.000 136 21244.45 273.53 42958.89 47925.56 2018-05-16 09:07:22.000 136 21244.43 273.50 42958.88 47925.52 2018-05-16 09:07:23.000 136 21244.44 273.49 42958.87 47925.51 2018-05-16 09:07:24.000 136 21244.45 273.50 42958.88 47925.52 2018-05-16 09:07:25.000 136 21244.44 273.49 42958.87 47925.54 2018-05-16 09:07:26.000 136 21244.44 273.47 42958.88 47925.50 2018-05-16 09:07:27.000 136 21244.47 273.44 42958.86 47925.55 2018-05-16 09:07:28.000 136 21244.50 273.43 42958.89 47925.55 2018-05-16 09:07:29.000 136 21244.53 273.45 42958.88 47925.55 2018-05-16 09:07:30.000 136 21244.52 273.48 42958.89 47925.56 2018-05-16 09:07:31.000 136 21244.56 273.50 42958.84 47925.59 2018-05-16 09:07:32.000 136 21244.61 273.50 42958.84 47925.55 2018-05-16 09:07:33.000 136 21244.62 273.51 42958.84 47925.61 2018-05-16 09:07:34.000 136 21244.64 273.51 42958.81 47925.56 2018-05-16 09:07:35.000 136 21244.64 273.50 42958.74 47925.56 2018-05-16 09:07:36.000 136 21244.65 273.44 42958.79 47925.54 2018-05-16 09:07:37.000 136 21244.62 273.38 42958.79 47925.55 2018-05-16 09:07:38.000 136 21244.59 273.34 42958.79 47925.55 2018-05-16 09:07:39.000 136 21244.57 273.32 42958.80 47925.54 2018-05-16 09:07:40.000 136 21244.55 273.34 42958.82 47925.57 2018-05-16 09:07:41.000 136 21244.57 273.32 42958.83 47925.57 2018-05-16 09:07:42.000 136 21244.57 273.31 42958.86 47925.58 2018-05-16 09:07:43.000 136 21244.58 273.30 42958.89 47925.59 2018-05-16 09:07:44.000 136 21244.53 273.32 42958.85 47925.58 2018-05-16 09:07:45.000 136 21244.53 273.31 42958.87 47925.58 2018-05-16 09:07:46.000 136 21244.54 273.30 42958.86 47925.57 2018-05-16 09:07:47.000 136 21244.52 273.35 42958.86 47925.59 2018-05-16 09:07:48.000 136 21244.54 273.36 42958.84 47925.58 2018-05-16 09:07:49.000 136 21244.54 273.32 42958.83 47925.57 2018-05-16 09:07:50.000 136 21244.53 273.31 42958.83 47925.56 2018-05-16 09:07:51.000 136 21244.49 273.26 42958.83 47925.54 2018-05-16 09:07:52.000 136 21244.48 273.24 42958.84 47925.53 2018-05-16 09:07:53.000 136 21244.47 273.24 42958.86 47925.54 2018-05-16 09:07:54.000 136 21244.42 273.22 42958.85 47925.52 2018-05-16 09:07:55.000 136 21244.35 273.22 42958.85 47925.48 2018-05-16 09:07:56.000 136 21244.34 273.21 42958.85 47925.49 2018-05-16 09:07:57.000 136 21244.32 273.17 42958.80 47925.47 2018-05-16 09:07:58.000 136 21244.28 273.16 42958.81 47925.43 2018-05-16 09:07:59.000 136 21244.27 273.13 42958.80 47925.43 2018-05-16 09:08:00.000 136 21244.22 273.11 42958.80 47925.40 2018-05-16 09:08:01.000 136 21244.23 273.10 42958.80 47925.39 2018-05-16 09:08:02.000 136 21244.24 273.07 42958.78 47925.37 2018-05-16 09:08:03.000 136 21244.28 273.03 42958.78 47925.39 2018-05-16 09:08:04.000 136 21244.29 273.01 42958.80 47925.40 2018-05-16 09:08:05.000 136 21244.29 272.99 42958.77 47925.39 2018-05-16 09:08:06.000 136 21244.33 272.94 42958.77 47925.40 2018-05-16 09:08:07.000 136 21244.36 272.92 42958.80 47925.42 2018-05-16 09:08:08.000 136 21244.35 272.94 42958.79 47925.41 2018-05-16 09:08:09.000 136 21244.41 272.93 42958.78 47925.44 2018-05-16 09:08:10.000 136 21244.47 272.87 42958.78 47925.44 2018-05-16 09:08:11.000 136 21244.48 272.90 42958.81 47925.43 2018-05-16 09:08:12.000 136 21244.52 272.86 42958.80 47925.48 2018-05-16 09:08:13.000 136 21244.54 272.79 42958.85 47925.51 2018-05-16 09:08:14.000 136 21244.56 272.76 42958.88 47925.54 2018-05-16 09:08:15.000 136 21244.57 272.73 42958.89 47925.56 2018-05-16 09:08:16.000 136 21244.58 272.70 42958.95 47925.62 2018-05-16 09:08:17.000 136 21244.61 272.72 42959.01 47925.65 2018-05-16 09:08:18.000 136 21244.64 272.72 42959.00 47925.71 2018-05-16 09:08:19.000 136 21244.65 272.69 42958.97 47925.71 2018-05-16 09:08:20.000 136 21244.62 272.67 42958.97 47925.69 2018-05-16 09:08:21.000 136 21244.62 272.67 42959.03 47925.72 2018-05-16 09:08:22.000 136 21244.61 272.69 42959.05 47925.76 2018-05-16 09:08:23.000 136 21244.63 272.67 42959.04 47925.75 2018-05-16 09:08:24.000 136 21244.61 272.67 42959.07 47925.75 2018-05-16 09:08:25.000 136 21244.59 272.67 42959.07 47925.77 2018-05-16 09:08:26.000 136 21244.58 272.69 42959.03 47925.74 2018-05-16 09:08:27.000 136 21244.58 272.66 42959.06 47925.71 2018-05-16 09:08:28.000 136 21244.57 272.67 42959.05 47925.73 2018-05-16 09:08:29.000 136 21244.56 272.70 42959.04 47925.70 2018-05-16 09:08:30.000 136 21244.57 272.77 42959.04 47925.71 2018-05-16 09:08:31.000 136 21244.59 272.82 42959.05 47925.73 2018-05-16 09:08:32.000 136 21244.61 272.84 42959.05 47925.73 2018-05-16 09:08:33.000 136 21244.63 272.87 42959.07 47925.74 2018-05-16 09:08:34.000 136 21244.65 272.90 42959.06 47925.73 2018-05-16 09:08:35.000 136 21244.65 272.89 42959.05 47925.74 2018-05-16 09:08:36.000 136 21244.64 272.90 42959.06 47925.76 2018-05-16 09:08:37.000 136 21244.64 272.90 42959.07 47925.76 2018-05-16 09:08:38.000 136 21244.71 272.92 42959.03 47925.81 2018-05-16 09:08:39.000 136 21244.74 272.93 42959.05 47925.76 2018-05-16 09:08:40.000 136 21244.76 272.95 42959.02 47925.83 2018-05-16 09:08:41.000 136 21244.79 272.96 42959.03 47925.80 2018-05-16 09:08:42.000 136 21244.85 272.90 42959.05 47925.86 2018-05-16 09:08:43.000 136 21244.84 272.90 42959.04 47925.83 2018-05-16 09:08:44.000 136 21244.85 272.91 42959.05 47925.84 2018-05-16 09:08:45.000 136 21244.89 272.92 42959.03 47925.87 2018-05-16 09:08:46.000 136 21244.93 272.94 42959.05 47925.91 2018-05-16 09:08:47.000 136 21245.00 272.90 42959.05 47925.87 2018-05-16 09:08:48.000 136 21245.05 272.86 42959.06 47925.96 2018-05-16 09:08:49.000 136 21245.07 272.86 42959.05 47925.95 2018-05-16 09:08:50.000 136 21245.05 272.87 42959.06 47925.95 2018-05-16 09:08:51.000 136 21245.06 272.84 42959.04 47925.96 2018-05-16 09:08:52.000 136 21245.08 272.79 42959.05 47925.98 2018-05-16 09:08:53.000 136 21245.08 272.77 42959.03 47925.99 2018-05-16 09:08:54.000 136 21245.06 272.74 42959.04 47925.98 2018-05-16 09:08:55.000 136 21245.04 272.71 42959.08 47925.99 2018-05-16 09:08:56.000 136 21245.02 272.71 42959.08 47925.98 2018-05-16 09:08:57.000 136 21245.01 272.68 42959.11 47925.98 2018-05-16 09:08:58.000 136 21245.01 272.66 42959.10 47925.99 2018-05-16 09:08:59.000 136 21245.01 272.66 42959.12 47926.00 2018-05-16 09:09:00.000 136 21244.97 272.60 42959.12 47925.99 2018-05-16 09:09:01.000 136 21244.93 272.59 42959.13 47925.99 2018-05-16 09:09:02.000 136 21244.95 272.56 42959.16 47925.97 2018-05-16 09:09:03.000 136 21244.93 272.56 42959.19 47926.00 2018-05-16 09:09:04.000 136 21244.97 272.56 42959.17 47926.01 2018-05-16 09:09:05.000 136 21244.97 272.58 42959.16 47926.02 2018-05-16 09:09:06.000 136 21244.98 272.61 42959.14 47926.01 2018-05-16 09:09:07.000 136 21244.98 272.59 42959.15 47926.04 2018-05-16 09:09:08.000 136 21244.98 272.54 42959.14 47926.00 2018-05-16 09:09:09.000 136 21245.01 272.51 42959.18 47926.01 2018-05-16 09:09:10.000 136 21245.02 272.48 42959.20 47926.02 2018-05-16 09:09:11.000 136 21245.03 272.46 42959.19 47926.05 2018-05-16 09:09:12.000 136 21245.01 272.49 42959.21 47926.05 2018-05-16 09:09:13.000 136 21245.05 272.48 42959.19 47926.08 2018-05-16 09:09:14.000 136 21245.06 272.46 42959.24 47926.09 2018-05-16 09:09:15.000 136 21245.10 272.43 42959.22 47926.11 2018-05-16 09:09:16.000 136 21245.11 272.37 42959.25 47926.10 2018-05-16 09:09:17.000 136 21245.09 272.33 42959.29 47926.16 2018-05-16 09:09:18.000 136 21245.05 272.29 42959.38 47926.16 2018-05-16 09:09:19.000 136 21245.09 272.23 42959.40 47926.21 2018-05-16 09:09:20.000 136 21245.11 272.23 42959.41 47926.26 2018-05-16 09:09:21.000 136 21245.12 272.22 42959.46 47926.30 2018-05-16 09:09:22.000 136 21245.11 272.27 42959.45 47926.35 2018-05-16 09:09:23.000 136 21245.15 272.30 42959.46 47926.39 2018-05-16 09:09:24.000 136 21245.18 272.36 42959.48 47926.38 2018-05-16 09:09:25.000 136 21245.20 272.39 42959.46 47926.36 2018-05-16 09:09:26.000 136 21245.25 272.43 42959.45 47926.36 2018-05-16 09:09:27.000 136 21245.25 272.48 42959.43 47926.38 2018-05-16 09:09:28.000 136 21245.26 272.46 42959.43 47926.35 2018-05-16 09:09:29.000 136 21245.26 272.47 42959.40 47926.35 2018-05-16 09:09:30.000 136 21245.28 272.48 42959.37 47926.32 2018-05-16 09:09:31.000 136 21245.30 272.51 42959.37 47926.34 2018-05-16 09:09:32.000 136 21245.31 272.54 42959.36 47926.34 2018-05-16 09:09:33.000 136 21245.32 272.55 42959.32 47926.34 2018-05-16 09:09:34.000 136 21245.33 272.56 42959.27 47926.30 2018-05-16 09:09:35.000 136 21245.32 272.56 42959.26 47926.29 2018-05-16 09:09:36.000 136 21245.33 272.60 42959.25 47926.27 2018-05-16 09:09:37.000 136 21245.33 272.63 42959.24 47926.26 2018-05-16 09:09:38.000 136 21245.33 272.65 42959.20 47926.23 2018-05-16 09:09:39.000 136 21245.29 272.65 42959.21 47926.26 2018-05-16 09:09:40.000 136 21245.26 272.68 42959.20 47926.22 2018-05-16 09:09:41.000 136 21245.23 272.67 42959.18 47926.19 2018-05-16 09:09:42.000 136 21245.25 272.65 42959.18 47926.19 2018-05-16 09:09:43.000 136 21245.29 272.65 42959.15 47926.19 2018-05-16 09:09:44.000 136 21245.24 272.69 42959.17 47926.18 2018-05-16 09:09:45.000 136 21245.27 272.70 42959.20 47926.20 2018-05-16 09:09:46.000 136 21245.29 272.70 42959.17 47926.15 2018-05-16 09:09:47.000 136 21245.26 272.72 42959.13 47926.16 2018-05-16 09:09:48.000 136 21245.28 272.70 42959.13 47926.17 2018-05-16 09:09:49.000 136 21245.27 272.72 42959.12 47926.12 2018-05-16 09:09:50.000 136 21245.23 272.80 42959.13 47926.15 2018-05-16 09:09:51.000 136 21245.22 272.85 42959.13 47926.14 2018-05-16 09:09:52.000 136 21245.21 272.95 42959.11 47926.09 2018-05-16 09:09:53.000 136 21245.17 273.03 42959.00 47926.07 2018-05-16 09:09:54.000 136 21245.18 273.07 42958.98 47925.98 2018-05-16 09:09:55.000 136 21245.16 273.11 42958.91 47925.94 2018-05-16 09:09:56.000 136 21245.18 273.11 42958.86 47925.89 2018-05-16 09:09:57.000 136 21245.19 273.11 42958.86 47925.84 2018-05-16 09:09:58.000 136 21245.17 273.12 42958.81 47925.83 2018-05-16 09:09:59.000 136 21245.16 273.08 42958.81 47925.82 2018-05-16 09:10:00.000 136 21245.12 273.06 42958.82 47925.78 2018-05-16 09:10:01.000 136 21245.14 273.08 42958.79 47925.77 2018-05-16 09:10:02.000 136 21245.12 273.07 42958.80 47925.75 2018-05-16 09:10:03.000 136 21245.13 273.04 42958.76 47925.75 2018-05-16 09:10:04.000 136 21245.11 273.03 42958.75 47925.72 2018-05-16 09:10:05.000 136 21245.14 273.00 42958.76 47925.76 2018-05-16 09:10:06.000 136 21245.16 272.99 42958.78 47925.76 2018-05-16 09:10:07.000 136 21245.17 272.98 42958.80 47925.73 2018-05-16 09:10:08.000 136 21245.13 272.99 42958.80 47925.74 2018-05-16 09:10:09.000 136 21245.10 272.97 42958.79 47925.75 2018-05-16 09:10:10.000 136 21245.07 272.95 42958.80 47925.75 2018-05-16 09:10:11.000 136 21245.01 272.94 42958.77 47925.74 2018-05-16 09:10:12.000 136 21245.03 272.93 42958.80 47925.71 2018-05-16 09:10:13.000 136 21245.05 272.94 42958.80 47925.73 2018-05-16 09:10:14.000 136 21245.05 272.92 42958.80 47925.73 2018-05-16 09:10:15.000 136 21245.05 272.91 42958.80 47925.74 2018-05-16 09:10:16.000 136 21245.09 272.92 42958.81 47925.72 2018-05-16 09:10:17.000 136 21245.10 272.93 42958.78 47925.74 2018-05-16 09:10:18.000 136 21245.12 272.93 42958.81 47925.73 2018-05-16 09:10:19.000 136 21245.14 272.94 42958.81 47925.76 2018-05-16 09:10:20.000 136 21245.18 272.93 42958.81 47925.79 2018-05-16 09:10:21.000 136 21245.24 272.94 42958.82 47925.80 2018-05-16 09:10:22.000 136 21245.29 272.97 42958.80 47925.82 2018-05-16 09:10:23.000 136 21245.28 272.98 42958.82 47925.85 2018-05-16 09:10:24.000 136 21245.33 272.99 42958.79 47925.84 2018-05-16 09:10:25.000 136 21245.37 273.01 42958.78 47925.86 2018-05-16 09:10:26.000 136 21245.42 272.98 42958.76 47925.88 2018-05-16 09:10:27.000 136 21245.45 272.92 42958.76 47925.87 2018-05-16 09:10:28.000 136 21245.51 272.90 42958.77 47925.91 2018-05-16 09:10:29.000 136 21245.61 272.92 42958.79 47925.98 2018-05-16 09:10:30.000 136 21245.67 272.92 42958.77 47925.99 2018-05-16 09:10:31.000 136 21245.67 272.90 42958.75 47926.02 2018-05-16 09:10:32.000 136 21245.68 272.90 42958.76 47926.00 2018-05-16 09:10:33.000 136 21245.71 272.87 42958.78 47926.02 2018-05-16 09:10:34.000 136 21245.71 272.80 42958.76 47926.02 2018-05-16 09:10:35.000 136 21245.68 272.76 42958.79 47926.04 2018-05-16 09:10:36.000 136 21245.66 272.74 42958.84 47926.03 2018-05-16 09:10:37.000 136 21245.62 272.71 42958.87 47926.08 2018-05-16 09:10:38.000 136 21245.65 272.65 42958.92 47926.06 2018-05-16 09:10:39.000 136 21245.65 272.62 42958.95 47926.08 2018-05-16 09:10:40.000 136 21245.65 272.60 42958.98 47926.12 2018-05-16 09:10:41.000 136 21245.63 272.57 42959.02 47926.14 2018-05-16 09:10:42.000 136 21245.62 272.56 42959.04 47926.18 2018-05-16 09:10:43.000 136 21245.59 272.59 42959.03 47926.18 2018-05-16 09:10:44.000 136 21245.60 272.60 42959.05 47926.19 2018-05-16 09:10:45.000 136 21245.58 272.58 42959.02 47926.18 2018-05-16 09:10:46.000 136 21245.59 272.59 42959.03 47926.16 2018-05-16 09:10:47.000 136 21245.57 272.60 42959.03 47926.20 2018-05-16 09:10:48.000 136 21245.54 272.59 42959.08 47926.17 2018-05-16 09:10:49.000 136 21245.58 272.56 42959.09 47926.18 2018-05-16 09:10:50.000 136 21245.56 272.56 42959.08 47926.21 2018-05-16 09:10:51.000 136 21245.57 272.57 42959.05 47926.19 2018-05-16 09:10:52.000 136 21245.55 272.58 42959.06 47926.21 2018-05-16 09:10:53.000 136 21245.54 272.58 42959.05 47926.19 2018-05-16 09:10:54.000 136 21245.55 272.57 42959.04 47926.19 2018-05-16 09:10:55.000 136 21245.55 272.59 42959.03 47926.21 2018-05-16 09:10:56.000 136 21245.57 272.64 42959.01 47926.17 2018-05-16 09:10:57.000 136 21245.56 272.60 42958.98 47926.17 2018-05-16 09:10:58.000 136 21245.58 272.52 42959.02 47926.18 2018-05-16 09:10:59.000 136 21245.62 272.50 42959.03 47926.17 2018-05-16 09:11:00.000 136 21245.61 272.48 42959.06 47926.20 2018-05-16 09:11:01.000 136 21245.62 272.48 42959.07 47926.24 2018-05-16 09:11:02.000 136 21245.63 272.46 42959.09 47926.24 2018-05-16 09:11:03.000 136 21245.62 272.43 42959.10 47926.25 2018-05-16 09:11:04.000 136 21245.62 272.40 42959.07 47926.24 2018-05-16 09:11:05.000 136 21245.59 272.39 42959.06 47926.24 2018-05-16 09:11:06.000 136 21245.60 272.37 42959.08 47926.29 2018-05-16 09:11:07.000 136 21245.62 272.36 42959.07 47926.29 2018-05-16 09:11:08.000 136 21245.63 272.34 42959.11 47926.27 2018-05-16 09:11:09.000 136 21245.62 272.34 42959.07 47926.28 2018-05-16 09:11:10.000 136 21245.61 272.35 42959.11 47926.30 2018-05-16 09:11:11.000 136 21245.62 272.38 42959.12 47926.28 2018-05-16 09:11:12.000 136 21245.66 272.41 42959.09 47926.28 2018-05-16 09:11:13.000 136 21245.67 272.45 42959.06 47926.26 2018-05-16 09:11:14.000 136 21245.66 272.48 42959.04 47926.25 2018-05-16 09:11:15.000 136 21245.67 272.49 42959.01 47926.22 2018-05-16 09:11:16.000 136 21245.71 272.49 42958.99 47926.26 2018-05-16 09:11:17.000 136 21245.74 272.53 42958.99 47926.25 2018-05-16 09:11:18.000 136 21245.79 272.53 42959.00 47926.25 2018-05-16 09:11:19.000 136 21245.81 272.53 42959.00 47926.27 2018-05-16 09:11:20.000 136 21245.86 272.55 42958.99 47926.30 2018-05-16 09:11:21.000 136 21245.95 272.53 42958.98 47926.33 2018-05-16 09:11:22.000 136 21245.97 272.51 42959.01 47926.33 2018-05-16 09:11:23.000 136 21246.04 272.47 42959.02 47926.35 2018-05-16 09:11:24.000 136 21246.08 272.42 42959.03 47926.37 2018-05-16 09:11:25.000 136 21246.10 272.36 42959.05 47926.43 2018-05-16 09:11:26.000 136 21246.14 272.36 42959.06 47926.43 2018-05-16 09:11:27.000 136 21246.12 272.34 42959.12 47926.49 2018-05-16 09:11:28.000 136 21246.15 272.32 42959.14 47926.51 2018-05-16 09:11:29.000 136 21246.15 272.31 42959.14 47926.48 2018-05-16 09:11:30.000 136 21246.16 272.29 42959.14 47926.53 2018-05-16 09:11:31.000 136 21246.19 272.27 42959.16 47926.54 2018-05-16 09:11:32.000 136 21246.21 272.25 42959.18 47926.57 2018-05-16 09:11:33.000 136 21246.20 272.26 42959.19 47926.56 2018-05-16 09:11:34.000 136 21246.21 272.24 42959.19 47926.58 2018-05-16 09:11:35.000 136 21246.21 272.26 42959.20 47926.59 2018-05-16 09:11:36.000 136 21246.22 272.23 42959.19 47926.60 2018-05-16 09:11:37.000 136 21246.24 272.23 42959.17 47926.62 2018-05-16 09:11:38.000 136 21246.28 272.26 42959.18 47926.60 2018-05-16 09:11:39.000 136 21246.27 272.25 42959.15 47926.64 2018-05-16 09:11:40.000 136 21246.25 272.24 42959.17 47926.60 2018-05-16 09:11:41.000 136 21246.31 272.21 42959.19 47926.64 2018-05-16 09:11:42.000 136 21246.33 272.23 42959.22 47926.59 2018-05-16 09:11:43.000 136 21246.29 272.17 42959.19 47926.64 2018-05-16 09:11:44.000 136 21246.27 272.15 42959.21 47926.64 2018-05-16 09:11:45.000 136 21246.25 272.13 42959.24 47926.63 2018-05-16 09:11:46.000 136 21246.26 272.11 42959.24 47926.67 2018-05-16 09:11:47.000 136 21246.26 272.08 42959.23 47926.66 2018-05-16 09:11:48.000 136 21246.26 272.10 42959.25 47926.67 2018-05-16 09:11:49.000 136 21246.26 272.09 42959.23 47926.66 2018-05-16 09:11:50.000 136 21246.23 272.11 42959.24 47926.65 2018-05-16 09:11:51.000 136 21246.24 272.08 42959.25 47926.68 2018-05-16 09:11:52.000 136 21246.22 272.06 42959.25 47926.67 2018-05-16 09:11:53.000 136 21246.22 272.07 42959.27 47926.66 2018-05-16 09:11:54.000 136 21246.20 272.07 42959.28 47926.67 2018-05-16 09:11:55.000 136 21246.19 272.08 42959.27 47926.65 2018-05-16 09:11:56.000 136 21246.18 272.09 42959.24 47926.63 2018-05-16 09:11:57.000 136 21246.19 272.10 42959.23 47926.63 2018-05-16 09:11:58.000 136 21246.17 272.12 42959.22 47926.63 2018-05-16 09:11:59.000 136 21246.16 272.10 42959.22 47926.59 2018-05-16 09:12:00.000 136 21246.19 272.09 42959.21 47926.59 2018-05-16 09:12:01.000 136 21246.21 272.10 42959.21 47926.60 2018-05-16 09:12:02.000 136 21246.20 272.11 42959.23 47926.61 2018-05-16 09:12:03.000 136 21246.22 272.08 42959.21 47926.60 2018-05-16 09:12:04.000 136 21246.25 272.06 42959.21 47926.62 2018-05-16 09:12:05.000 136 21246.29 272.04 42959.19 47926.59 2018-05-16 09:12:06.000 136 21246.26 272.03 42959.21 47926.61 2018-05-16 09:12:07.000 136 21246.30 272.00 42959.22 47926.64 2018-05-16 09:12:08.000 136 21246.33 272.00 42959.22 47926.64 2018-05-16 09:12:09.000 136 21246.32 272.00 42959.23 47926.67 2018-05-16 09:12:10.000 136 21246.29 271.99 42959.23 47926.66 2018-05-16 09:12:11.000 136 21246.31 272.01 42959.25 47926.65 2018-05-16 09:12:12.000 136 21246.34 271.99 42959.23 47926.72 2018-05-16 09:12:13.000 136 21246.33 271.99 42959.19 47926.70 2018-05-16 09:12:14.000 136 21246.33 272.04 42959.22 47926.70 2018-05-16 09:12:15.000 136 21246.32 272.05 42959.26 47926.74 2018-05-16 09:12:16.000 136 21246.35 272.05 42959.26 47926.72 2018-05-16 09:12:17.000 136 21246.34 272.09 42959.24 47926.72 2018-05-16 09:12:18.000 136 21246.36 272.12 42959.23 47926.73 2018-05-16 09:12:19.000 136 21246.34 272.11 42959.23 47926.71 2018-05-16 09:12:20.000 136 21246.32 272.10 42959.24 47926.69 2018-05-16 09:12:21.000 136 21246.33 272.10 42959.23 47926.69 2018-05-16 09:12:22.000 136 21246.33 272.11 42959.19 47926.67 2018-05-16 09:12:23.000 136 21246.30 272.14 42959.16 47926.64 2018-05-16 09:12:24.000 136 21246.30 272.15 42959.17 47926.66 2018-05-16 09:12:25.000 136 21246.32 272.19 42959.12 47926.65 2018-05-16 09:12:26.000 136 21246.31 272.18 42959.13 47926.61 2018-05-16 09:12:27.000 136 21246.29 272.16 42959.13 47926.60 2018-05-16 09:12:28.000 136 21246.28 272.16 42959.14 47926.63 2018-05-16 09:12:29.000 136 21246.33 272.18 42959.15 47926.59 2018-05-16 09:12:30.000 136 21246.31 272.18 42959.14 47926.60 2018-05-16 09:12:31.000 136 21246.29 272.19 42959.11 47926.56 2018-05-16 09:12:32.000 136 21246.29 272.22 42959.07 47926.57 2018-05-16 09:12:33.000 136 21246.31 272.21 42959.02 47926.51 2018-05-16 09:12:34.000 136 21246.29 272.21 42959.01 47926.49 2018-05-16 09:12:35.000 136 21246.30 272.22 42959.01 47926.48 2018-05-16 09:12:36.000 136 21246.32 272.23 42959.01 47926.50 2018-05-16 09:12:37.000 136 21246.30 272.23 42958.99 47926.50 2018-05-16 09:12:38.000 136 21246.28 272.26 42958.96 47926.47 2018-05-16 09:12:39.000 136 21246.27 272.31 42958.96 47926.44 2018-05-16 09:12:40.000 136 21246.26 272.33 42958.92 47926.45 2018-05-16 09:12:41.000 136 21246.28 272.34 42958.92 47926.42 2018-05-16 09:12:42.000 136 21246.27 272.36 42958.91 47926.39 2018-05-16 09:12:43.000 136 21246.30 272.38 42958.89 47926.38 2018-05-16 09:12:44.000 136 21246.27 272.41 42958.88 47926.38 2018-05-16 09:12:45.000 136 21246.27 272.42 42958.87 47926.35 2018-05-16 09:12:46.000 136 21246.28 272.40 42958.87 47926.35 2018-05-16 09:12:47.000 136 21246.29 272.40 42958.87 47926.38 2018-05-16 09:12:48.000 136 21246.33 272.37 42958.88 47926.36 2018-05-16 09:12:49.000 136 21246.36 272.32 42958.92 47926.38 2018-05-16 09:12:50.000 136 21246.36 272.29 42958.93 47926.38 2018-05-16 09:12:51.000 136 21246.35 272.28 42958.95 47926.47 2018-05-16 09:12:52.000 136 21246.35 272.28 42958.94 47926.43 2018-05-16 09:12:53.000 136 21246.36 272.29 42958.94 47926.45 2018-05-16 09:12:54.000 136 21246.38 272.27 42958.98 47926.46 2018-05-16 09:12:55.000 136 21246.37 272.25 42958.97 47926.45 2018-05-16 09:12:56.000 136 21246.36 272.25 42958.92 47926.44 2018-05-16 09:12:57.000 136 21246.34 272.28 42958.93 47926.45 2018-05-16 09:12:58.000 136 21246.32 272.28 42958.94 47926.41 2018-05-16 09:12:59.000 136 21246.31 272.30 42958.89 47926.38 2018-05-16 09:13:00.000 136 21246.28 272.29 42958.87 47926.35 2018-05-16 09:13:01.000 136 21246.25 272.28 42958.85 47926.32 2018-05-16 09:13:02.000 136 21246.17 272.23 42958.84 47926.32 2018-05-16 09:13:03.000 136 21246.14 272.16 42958.84 47926.30 2018-05-16 09:13:04.000 136 21246.13 272.12 42958.86 47926.27 2018-05-16 09:13:05.000 136 21246.13 272.09 42958.86 47926.26 2018-05-16 09:13:06.000 136 21246.12 272.06 42958.83 47926.23 2018-05-16 09:13:07.000 136 21246.15 271.99 42958.88 47926.27 2018-05-16 09:13:08.000 136 21246.11 271.99 42958.88 47926.26 2018-05-16 09:13:09.000 136 21246.11 271.97 42958.91 47926.29 2018-05-16 09:13:10.000 136 21246.10 271.98 42958.92 47926.30 2018-05-16 09:13:11.000 136 21246.11 272.01 42958.89 47926.33 2018-05-16 09:13:12.000 136 21246.10 272.03 42958.90 47926.28 2018-05-16 09:13:13.000 136 21246.15 272.04 42958.88 47926.32 2018-05-16 09:13:14.000 136 21246.19 272.03 42958.88 47926.30 2018-05-16 09:13:15.000 136 21246.20 272.06 42958.87 47926.33 2018-05-16 09:13:16.000 136 21246.22 272.08 42958.87 47926.34 2018-05-16 09:13:17.000 136 21246.23 272.09 42958.87 47926.37 2018-05-16 09:13:18.000 136 21246.28 272.13 42958.90 47926.36 2018-05-16 09:13:19.000 136 21246.34 272.15 42958.95 47926.41 2018-05-16 09:13:20.000 136 21246.36 272.15 42959.00 47926.46 2018-05-16 09:13:21.000 136 21246.40 272.14 42959.01 47926.52 2018-05-16 09:13:22.000 136 21246.43 272.13 42959.01 47926.57 2018-05-16 09:13:23.000 136 21246.47 272.15 42959.05 47926.62 2018-05-16 09:13:24.000 136 21246.49 272.16 42959.09 47926.63 2018-05-16 09:13:25.000 136 21246.52 272.15 42959.09 47926.68 2018-05-16 09:13:26.000 136 21246.55 272.17 42959.09 47926.72 2018-05-16 09:13:27.000 136 21246.56 272.21 42959.13 47926.73 2018-05-16 09:13:28.000 136 21246.54 272.25 42959.10 47926.73 2018-05-16 09:13:29.000 136 21246.55 272.29 42959.09 47926.72 2018-05-16 09:13:30.000 136 21246.56 272.31 42959.09 47926.71 2018-05-16 09:13:31.000 136 21246.56 272.28 42959.10 47926.69 2018-05-16 09:13:32.000 136 21246.51 272.30 42959.09 47926.68 2018-05-16 09:13:33.000 136 21246.46 272.34 42959.02 47926.62 2018-05-16 09:13:34.000 136 21246.40 272.38 42958.97 47926.56 2018-05-16 09:13:35.000 136 21246.36 272.39 42958.91 47926.48 2018-05-16 09:13:36.000 136 21246.37 272.38 42958.87 47926.44 2018-05-16 09:13:37.000 136 21246.33 272.34 42958.86 47926.40 2018-05-16 09:13:38.000 136 21246.33 272.34 42958.84 47926.41 2018-05-16 09:13:39.000 136 21246.35 272.38 42958.84 47926.36 2018-05-16 09:13:40.000 136 21246.32 272.39 42958.77 47926.32 2018-05-16 09:13:41.000 136 21246.30 272.37 42958.73 47926.30 2018-05-16 09:13:42.000 136 21246.37 272.34 42958.70 47926.24 2018-05-16 09:13:43.000 136 21246.40 272.30 42958.73 47926.26 2018-05-16 09:13:44.000 136 21246.34 272.25 42958.75 47926.26 2018-05-16 09:13:45.000 136 21246.33 272.25 42958.78 47926.27 2018-05-16 09:13:46.000 136 21246.34 272.24 42958.78 47926.30 2018-05-16 09:13:47.000 136 21246.34 272.24 42958.76 47926.31 2018-05-16 09:13:48.000 136 21246.34 272.23 42958.76 47926.29 2018-05-16 09:13:49.000 136 21246.34 272.21 42958.81 47926.28 2018-05-16 09:13:50.000 136 21246.38 272.14 42958.86 47926.34 2018-05-16 09:13:51.000 136 21246.36 272.12 42958.87 47926.38 2018-05-16 09:13:52.000 136 21246.36 272.16 42958.88 47926.40 2018-05-16 09:13:53.000 136 21246.35 272.18 42958.87 47926.43 2018-05-16 09:13:54.000 136 21246.38 272.17 42958.91 47926.42 2018-05-16 09:13:55.000 136 21246.39 272.19 42958.91 47926.42 2018-05-16 09:13:56.000 136 21246.38 272.18 42958.94 47926.46 2018-05-16 09:13:57.000 136 21246.38 272.20 42958.92 47926.46 2018-05-16 09:13:58.000 136 21246.40 272.22 42958.93 47926.45 2018-05-16 09:13:59.000 136 21246.43 272.22 42958.93 47926.42 2018-05-16 09:14:00.000 136 21246.41 272.24 42958.88 47926.44 2018-05-16 09:14:01.000 136 21246.41 272.28 42958.89 47926.43 2018-05-16 09:14:02.000 136 21246.40 272.29 42958.90 47926.42 2018-05-16 09:14:03.000 136 21246.38 272.30 42958.88 47926.44 2018-05-16 09:14:04.000 136 21246.37 272.31 42958.85 47926.41 2018-05-16 09:14:05.000 136 21246.32 272.36 42958.84 47926.39 2018-05-16 09:14:06.000 136 21246.30 272.36 42958.83 47926.34 2018-05-16 09:14:07.000 136 21246.32 272.41 42958.80 47926.33 2018-05-16 09:14:08.000 136 21246.31 272.42 42958.80 47926.26 2018-05-16 09:14:09.000 136 21246.29 272.42 42958.74 47926.27 2018-05-16 09:14:10.000 136 21246.30 272.41 42958.71 47926.23 2018-05-16 09:14:11.000 136 21246.32 272.40 42958.72 47926.23 2018-05-16 09:14:12.000 136 21246.34 272.33 42958.72 47926.18 2018-05-16 09:14:13.000 136 21246.37 272.26 42958.75 47926.22 2018-05-16 09:14:14.000 136 21246.40 272.25 42958.74 47926.23 2018-05-16 09:14:15.000 136 21246.41 272.25 42958.74 47926.26 2018-05-16 09:14:16.000 136 21246.39 272.23 42958.78 47926.28 2018-05-16 09:14:17.000 136 21246.39 272.22 42958.80 47926.30 2018-05-16 09:14:18.000 136 21246.43 272.21 42958.78 47926.31 2018-05-16 09:14:19.000 136 21246.43 272.22 42958.80 47926.28 2018-05-16 09:14:20.000 136 21246.45 272.20 42958.79 47926.33 2018-05-16 09:14:21.000 136 21246.50 272.19 42958.84 47926.33 2018-05-16 09:14:22.000 136 21246.49 272.20 42958.84 47926.37 2018-05-16 09:14:23.000 136 21246.48 272.22 42958.84 47926.41 2018-05-16 09:14:24.000 136 21246.51 272.22 42958.83 47926.37 2018-05-16 09:14:25.000 136 21246.49 272.24 42958.83 47926.39 2018-05-16 09:14:26.000 136 21246.47 272.22 42958.84 47926.40 2018-05-16 09:14:27.000 136 21246.47 272.22 42958.88 47926.41 2018-05-16 09:14:28.000 136 21246.44 272.24 42958.85 47926.41 2018-05-16 09:14:29.000 136 21246.44 272.25 42958.87 47926.42 2018-05-16 09:14:30.000 136 21246.38 272.28 42958.86 47926.42 2018-05-16 09:14:31.000 136 21246.34 272.31 42958.86 47926.41 2018-05-16 09:14:32.000 136 21246.34 272.33 42958.84 47926.39 2018-05-16 09:14:33.000 136 21246.35 272.33 42958.82 47926.39 2018-05-16 09:14:34.000 136 21246.36 272.32 42958.80 47926.33 2018-05-16 09:14:35.000 136 21246.38 272.36 42958.75 47926.32 2018-05-16 09:14:36.000 136 21246.36 272.39 42958.69 47926.27 2018-05-16 09:14:37.000 136 21246.35 272.41 42958.74 47926.31 2018-05-16 09:14:38.000 136 21246.37 272.41 42958.70 47926.25 2018-05-16 09:14:39.000 136 21246.39 272.41 42958.64 47926.23 2018-05-16 09:14:40.000 136 21246.42 272.38 42958.64 47926.24 2018-05-16 09:14:41.000 136 21246.45 272.34 42958.66 47926.24 2018-05-16 09:14:42.000 136 21246.50 272.31 42958.68 47926.25 2018-05-16 09:14:43.000 136 21246.52 272.33 42958.69 47926.27 2018-05-16 09:14:44.000 136 21246.53 272.29 42958.69 47926.29 2018-05-16 09:14:45.000 136 21246.55 272.25 42958.67 47926.31 2018-05-16 09:14:46.000 136 21246.57 272.24 42958.69 47926.31 2018-05-16 09:14:47.000 136 21246.57 272.25 42958.72 47926.33 2018-05-16 09:14:48.000 136 21246.54 272.27 42958.72 47926.33 2018-05-16 09:14:49.000 136 21246.58 272.25 42958.72 47926.33 2018-05-16 09:14:50.000 136 21246.61 272.22 42958.74 47926.34 2018-05-16 09:14:51.000 136 21246.61 272.22 42958.74 47926.34 2018-05-16 09:14:52.000 136 21246.59 272.23 42958.74 47926.32 2018-05-16 09:14:53.000 136 21246.60 272.22 42958.73 47926.34 2018-05-16 09:14:54.000 136 21246.59 272.21 42958.71 47926.32 2018-05-16 09:14:55.000 136 21246.57 272.24 42958.71 47926.37 2018-05-16 09:14:56.000 136 21246.54 272.20 42958.72 47926.34 2018-05-16 09:14:57.000 136 21246.53 272.17 42958.71 47926.37 2018-05-16 09:14:58.000 136 21246.55 272.15 42958.73 47926.35 2018-05-16 09:14:59.000 136 21246.58 272.15 42958.75 47926.37 2018-05-16 09:15:00.000 136 21246.56 272.17 42958.71 47926.36 2018-05-16 09:15:01.000 136 21246.57 272.19 42958.72 47926.39 2018-05-16 09:15:02.000 136 21246.57 272.20 42958.76 47926.37 2018-05-16 09:15:03.000 136 21246.55 272.19 42958.76 47926.36 2018-05-16 09:15:04.000 136 21246.52 272.17 42958.75 47926.36 2018-05-16 09:15:05.000 136 21246.49 272.21 42958.77 47926.35 2018-05-16 09:15:06.000 136 21246.49 272.19 42958.75 47926.35 2018-05-16 09:15:07.000 136 21246.52 272.19 42958.77 47926.36 2018-05-16 09:15:08.000 136 21246.53 272.22 42958.75 47926.34 2018-05-16 09:15:09.000 136 21246.56 272.21 42958.77 47926.34 2018-05-16 09:15:10.000 136 21246.51 272.21 42958.76 47926.35 2018-05-16 09:15:11.000 136 21246.49 272.19 42958.75 47926.35 2018-05-16 09:15:12.000 136 21246.53 272.18 42958.77 47926.32 2018-05-16 09:15:13.000 136 21246.50 272.21 42958.74 47926.33 2018-05-16 09:15:14.000 136 21246.51 272.22 42958.74 47926.33 2018-05-16 09:15:15.000 136 21246.51 272.24 42958.72 47926.32 2018-05-16 09:15:16.000 136 21246.50 272.26 42958.70 47926.32 2018-05-16 09:15:17.000 136 21246.52 272.27 42958.70 47926.31 2018-05-16 09:15:18.000 136 21246.54 272.28 42958.70 47926.31 2018-05-16 09:15:19.000 136 21246.49 272.28 42958.72 47926.28 2018-05-16 09:15:20.000 136 21246.49 272.27 42958.72 47926.29 2018-05-16 09:15:21.000 136 21246.48 272.25 42958.73 47926.30 2018-05-16 09:15:22.000 136 21246.47 272.27 42958.75 47926.28 2018-05-16 09:15:23.000 136 21246.45 272.28 42958.75 47926.28 2018-05-16 09:15:24.000 136 21246.50 272.28 42958.79 47926.31 2018-05-16 09:15:25.000 136 21246.51 272.28 42958.76 47926.30 2018-05-16 09:15:26.000 136 21246.52 272.27 42958.75 47926.33 2018-05-16 09:15:27.000 136 21246.54 272.22 42958.78 47926.31 2018-05-16 09:15:28.000 136 21246.56 272.23 42958.79 47926.35 2018-05-16 09:15:29.000 136 21246.55 272.24 42958.79 47926.38 2018-05-16 09:15:30.000 136 21246.57 272.25 42958.74 47926.36 2018-05-16 09:15:31.000 136 21246.56 272.22 42958.72 47926.33 2018-05-16 09:15:32.000 136 21246.55 272.21 42958.68 47926.33 2018-05-16 09:15:33.000 136 21246.55 272.19 42958.72 47926.33 2018-05-16 09:15:34.000 136 21246.55 272.19 42958.74 47926.32 2018-05-16 09:15:35.000 136 21246.54 272.19 42958.74 47926.34 2018-05-16 09:15:36.000 136 21246.52 272.18 42958.75 47926.35 2018-05-16 09:15:37.000 136 21246.53 272.19 42958.77 47926.31 2018-05-16 09:15:38.000 136 21246.61 272.19 42958.79 47926.34 2018-05-16 09:15:39.000 136 21246.60 272.23 42958.73 47926.35 2018-05-16 09:15:40.000 136 21246.56 272.26 42958.74 47926.36 2018-05-16 09:15:41.000 136 21246.62 272.27 42958.73 47926.36 2018-05-16 09:15:42.000 136 21246.61 272.30 42958.68 47926.34 2018-05-16 09:15:43.000 136 21246.64 272.29 42958.67 47926.34 2018-05-16 09:15:44.000 136 21246.64 272.30 42958.70 47926.33 2018-05-16 09:15:45.000 136 21246.64 272.26 42958.73 47926.35 2018-05-16 09:15:46.000 136 21246.67 272.21 42958.73 47926.34 2018-05-16 09:15:47.000 136 21246.70 272.17 42958.73 47926.38 2018-05-16 09:15:48.000 136 21246.72 272.16 42958.78 47926.41 2018-05-16 09:15:49.000 136 21246.73 272.17 42958.82 47926.45 2018-05-16 09:15:50.000 136 21246.73 272.18 42958.88 47926.49 2018-05-16 09:15:51.000 136 21246.77 272.16 42958.90 47926.56 2018-05-16 09:15:52.000 136 21246.80 272.15 42958.93 47926.57 2018-05-16 09:15:53.000 136 21246.85 272.17 42958.94 47926.60 2018-05-16 09:15:54.000 136 21246.83 272.23 42958.92 47926.63 2018-05-16 09:15:55.000 136 21246.85 272.25 42958.89 47926.61 2018-05-16 09:15:56.000 136 21246.88 272.22 42958.87 47926.60 2018-05-16 09:15:57.000 136 21246.90 272.21 42958.89 47926.62 2018-05-16 09:15:58.000 136 21246.87 272.20 42958.93 47926.60 2018-05-16 09:15:59.000 136 21246.84 272.22 42958.92 47926.61 2018-05-16 09:16:00.000 136 21246.80 272.21 42958.95 47926.62 2018-05-16 09:16:01.000 136 21246.79 272.20 42958.96 47926.65 2018-05-16 09:16:02.000 136 21246.78 272.17 42958.99 47926.62 2018-05-16 09:16:03.000 136 21246.78 272.14 42958.99 47926.65 2018-05-16 09:16:04.000 136 21246.76 272.11 42959.05 47926.66 2018-05-16 09:16:05.000 136 21246.76 272.09 42959.12 47926.69 2018-05-16 09:16:06.000 136 21246.76 272.09 42959.10 47926.73 2018-05-16 09:16:07.000 136 21246.78 272.08 42959.09 47926.72 2018-05-16 09:16:08.000 136 21246.77 272.08 42959.12 47926.69 2018-05-16 09:16:09.000 136 21246.75 272.05 42959.11 47926.74 2018-05-16 09:16:10.000 136 21246.74 272.04 42959.11 47926.71 2018-05-16 09:16:11.000 136 21246.74 272.02 42959.14 47926.70 2018-05-16 09:16:12.000 136 21246.74 272.03 42959.11 47926.74 2018-05-16 09:16:13.000 136 21246.76 272.02 42959.11 47926.74 2018-05-16 09:16:14.000 136 21246.80 272.01 42959.07 47926.77 2018-05-16 09:16:15.000 136 21246.84 272.02 42959.05 47926.73 2018-05-16 09:16:16.000 136 21246.83 272.03 42959.08 47926.75 2018-05-16 09:16:17.000 136 21246.83 272.05 42959.09 47926.77 2018-05-16 09:16:18.000 136 21246.85 272.03 42959.09 47926.76 2018-05-16 09:16:19.000 136 21246.88 272.04 42959.08 47926.79 2018-05-16 09:16:20.000 136 21246.85 272.06 42959.06 47926.76 2018-05-16 09:16:21.000 136 21246.86 272.05 42959.04 47926.78 2018-05-16 09:16:22.000 136 21246.86 272.02 42959.00 47926.72 2018-05-16 09:16:23.000 136 21246.86 272.03 42959.05 47926.75 2018-05-16 09:16:24.000 136 21246.82 272.07 42959.02 47926.74 2018-05-16 09:16:25.000 136 21246.79 272.08 42959.02 47926.71 2018-05-16 09:16:26.000 136 21246.76 272.07 42959.05 47926.71 2018-05-16 09:16:27.000 136 21246.74 272.08 42959.02 47926.68 2018-05-16 09:16:28.000 136 21246.79 272.12 42958.97 47926.71 2018-05-16 09:16:29.000 136 21246.75 272.15 42958.97 47926.68 2018-05-16 09:16:30.000 136 21246.73 272.18 42958.93 47926.61 2018-05-16 09:16:31.000 136 21246.73 272.19 42958.94 47926.60 2018-05-16 09:16:32.000 136 21246.73 272.27 42958.89 47926.58 2018-05-16 09:16:33.000 136 21246.78 272.29 42958.84 47926.54 2018-05-16 09:16:34.000 136 21246.83 272.31 42958.80 47926.55 2018-05-16 09:16:35.000 136 21246.87 272.33 42958.76 47926.51 2018-05-16 09:16:36.000 136 21246.88 272.31 42958.74 47926.49 2018-05-16 09:16:37.000 136 21246.90 272.28 42958.74 47926.48 2018-05-16 09:16:38.000 136 21246.87 272.23 42958.76 47926.50 2018-05-16 09:16:39.000 136 21246.84 272.18 42958.75 47926.47 2018-05-16 09:16:40.000 136 21246.85 272.18 42958.75 47926.49 2018-05-16 09:16:41.000 136 21246.83 272.16 42958.75 47926.49 2018-05-16 09:16:42.000 136 21246.81 272.13 42958.82 47926.50 2018-05-16 09:16:43.000 136 21246.82 272.13 42958.82 47926.50 2018-05-16 09:16:44.000 136 21246.77 272.15 42958.81 47926.52 2018-05-16 09:16:45.000 136 21246.74 272.19 42958.83 47926.54 2018-05-16 09:16:46.000 136 21246.70 272.20 42958.78 47926.48 2018-05-16 09:16:47.000 136 21246.66 272.21 42958.74 47926.47 2018-05-16 09:16:48.000 136 21246.65 272.21 42958.76 47926.40 2018-05-16 09:16:49.000 136 21246.60 272.21 42958.78 47926.43 2018-05-16 09:16:50.000 136 21246.59 272.19 42958.75 47926.35 2018-05-16 09:16:51.000 136 21246.59 272.19 42958.74 47926.35 2018-05-16 09:16:52.000 136 21246.58 272.22 42958.71 47926.33 2018-05-16 09:16:53.000 136 21246.60 272.24 42958.68 47926.33 2018-05-16 09:16:54.000 136 21246.59 272.28 42958.65 47926.32 2018-05-16 09:16:55.000 136 21246.57 272.27 42958.63 47926.27 2018-05-16 09:16:56.000 136 21246.56 272.25 42958.62 47926.26 2018-05-16 09:16:57.000 136 21246.56 272.25 42958.62 47926.28 2018-05-16 09:16:58.000 136 21246.62 272.20 42958.63 47926.27 2018-05-16 09:16:59.000 136 21246.61 272.19 42958.62 47926.24 2018-05-16 09:17:00.000 136 21246.58 272.21 42958.63 47926.22 2018-05-16 09:17:01.000 136 21246.60 272.23 42958.60 47926.22 2018-05-16 09:17:02.000 136 21246.59 272.24 42958.57 47926.26 2018-05-16 09:17:03.000 136 21246.59 272.22 42958.59 47926.22 2018-05-16 09:17:04.000 136 21246.56 272.17 42958.59 47926.23 2018-05-16 09:17:05.000 136 21246.57 272.14 42958.59 47926.22 2018-05-16 09:17:06.000 136 21246.61 272.13 42958.61 47926.21 2018-05-16 09:17:07.000 136 21246.65 272.10 42958.60 47926.24 2018-05-16 09:17:08.000 136 21246.67 272.05 42958.64 47926.27 2018-05-16 09:17:09.000 136 21246.69 272.03 42958.66 47926.32 2018-05-16 09:17:10.000 136 21246.71 272.03 42958.70 47926.34 2018-05-16 09:17:11.000 136 21246.73 272.04 42958.71 47926.35 2018-05-16 09:17:12.000 136 21246.70 272.05 42958.69 47926.32 2018-05-16 09:17:13.000 136 21246.68 272.08 42958.69 47926.33 2018-05-16 09:17:14.000 136 21246.68 272.04 42958.69 47926.31 2018-05-16 09:17:15.000 136 21246.70 272.02 42958.73 47926.35 2018-05-16 09:17:16.000 136 21246.69 272.03 42958.73 47926.35 2018-05-16 09:17:17.000 136 21246.69 272.10 42958.71 47926.36 2018-05-16 09:17:18.000 136 21246.70 272.19 42958.67 47926.34 2018-05-16 09:17:19.000 136 21246.72 272.21 42958.65 47926.34 2018-05-16 09:17:20.000 136 21246.72 272.22 42958.63 47926.30 2018-05-16 09:17:21.000 136 21246.70 272.22 42958.61 47926.29 2018-05-16 09:17:22.000 136 21246.69 272.21 42958.61 47926.31 2018-05-16 09:17:23.000 136 21246.69 272.15 42958.65 47926.28 2018-05-16 09:17:24.000 136 21246.71 272.11 42958.66 47926.28 2018-05-16 09:17:25.000 136 21246.72 272.09 42958.69 47926.32 2018-05-16 09:17:26.000 136 21246.75 272.08 42958.71 47926.36 2018-05-16 09:17:27.000 136 21246.80 272.05 42958.72 47926.37 2018-05-16 09:17:28.000 136 21246.80 272.04 42958.74 47926.42 2018-05-16 09:17:29.000 136 21246.81 271.99 42958.72 47926.40 2018-05-16 09:17:30.000 136 21246.78 272.00 42958.73 47926.43 2018-05-16 09:17:31.000 136 21246.78 272.00 42958.72 47926.42 2018-05-16 09:17:32.000 136 21246.81 271.99 42958.73 47926.42 2018-05-16 09:17:33.000 136 21246.77 271.99 42958.72 47926.37 2018-05-16 09:17:34.000 136 21246.77 271.98 42958.74 47926.42 2018-05-16 09:17:35.000 136 21246.76 271.93 42958.77 47926.41 2018-05-16 09:17:36.000 136 21246.79 271.91 42958.76 47926.43 2018-05-16 09:17:37.000 136 21246.78 271.89 42958.76 47926.45 2018-05-16 09:17:38.000 136 21246.75 271.92 42958.74 47926.45 2018-05-16 09:17:39.000 136 21246.76 271.96 42958.76 47926.46 2018-05-16 09:17:40.000 136 21246.78 271.98 42958.75 47926.44 2018-05-16 09:17:41.000 136 21246.78 271.98 42958.76 47926.46 2018-05-16 09:17:42.000 136 21246.77 271.96 42958.75 47926.44 2018-05-16 09:17:43.000 136 21246.77 271.92 42958.76 47926.44 2018-05-16 09:17:44.000 136 21246.80 271.97 42958.78 47926.45 2018-05-16 09:17:45.000 136 21246.85 271.99 42958.79 47926.46 2018-05-16 09:17:46.000 136 21246.85 272.01 42958.76 47926.48 2018-05-16 09:17:47.000 136 21246.83 272.04 42958.74 47926.47 2018-05-16 09:17:48.000 136 21246.84 272.03 42958.71 47926.44 2018-05-16 09:17:49.000 136 21246.83 272.03 42958.68 47926.44 2018-05-16 09:17:50.000 136 21246.83 271.98 42958.66 47926.42 2018-05-16 09:17:51.000 136 21246.78 271.96 42958.66 47926.39 2018-05-16 09:17:52.000 136 21246.77 271.95 42958.68 47926.36 2018-05-16 09:17:53.000 136 21246.71 271.95 42958.66 47926.34 2018-05-16 09:17:54.000 136 21246.67 271.90 42958.68 47926.35 2018-05-16 09:17:55.000 136 21246.70 271.83 42958.72 47926.36 2018-05-16 09:17:56.000 136 21246.68 271.82 42958.75 47926.34 2018-05-16 09:17:57.000 136 21246.67 271.81 42958.77 47926.39 2018-05-16 09:17:58.000 136 21246.64 271.80 42958.75 47926.37 2018-05-16 09:17:59.000 136 21246.63 271.80 42958.79 47926.39 2018-05-16 09:18:00.000 136 21246.63 271.79 42958.82 47926.39 2018-05-16 09:18:01.000 136 21246.63 271.80 42958.82 47926.40 2018-05-16 09:18:02.000 136 21246.64 271.77 42958.83 47926.39 2018-05-16 09:18:03.000 136 21246.65 271.76 42958.82 47926.42 2018-05-16 09:18:04.000 136 21246.62 271.79 42958.86 47926.44 2018-05-16 09:18:05.000 136 21246.60 271.82 42958.85 47926.44 2018-05-16 09:18:06.000 136 21246.59 271.82 42958.85 47926.44 2018-05-16 09:18:07.000 136 21246.60 271.81 42958.86 47926.41 2018-05-16 09:18:08.000 136 21246.57 271.83 42958.84 47926.41 2018-05-16 09:18:09.000 136 21246.56 271.85 42958.85 47926.42 2018-05-16 09:18:10.000 136 21246.59 271.80 42958.86 47926.40 2018-05-16 09:18:11.000 136 21246.57 271.78 42958.86 47926.39 2018-05-16 09:18:12.000 136 21246.57 271.78 42958.86 47926.42 2018-05-16 09:18:13.000 136 21246.57 271.79 42958.87 47926.42 2018-05-16 09:18:14.000 136 21246.58 271.78 42958.91 47926.46 2018-05-16 09:18:15.000 136 21246.60 271.81 42958.94 47926.47 2018-05-16 09:18:16.000 136 21246.66 271.82 42958.92 47926.50 2018-05-16 09:18:17.000 136 21246.70 271.83 42958.93 47926.52 2018-05-16 09:18:18.000 136 21246.69 271.85 42958.94 47926.54 2018-05-16 09:18:19.000 136 21246.70 271.85 42958.91 47926.55 2018-05-16 09:18:20.000 136 21246.70 271.87 42958.93 47926.53 2018-05-16 09:18:21.000 136 21246.69 271.89 42958.90 47926.54 2018-05-16 09:18:22.000 136 21246.70 271.90 42958.91 47926.55 2018-05-16 09:18:23.000 136 21246.70 271.91 42958.96 47926.56 2018-05-16 09:18:24.000 136 21246.71 271.95 42958.91 47926.55 2018-05-16 09:18:25.000 136 21246.74 271.95 42958.93 47926.55 2018-05-16 09:18:26.000 136 21246.74 271.91 42958.95 47926.54 2018-05-16 09:18:27.000 136 21246.78 271.92 42958.95 47926.56 2018-05-16 09:18:28.000 136 21246.76 271.95 42958.92 47926.60 2018-05-16 09:18:29.000 136 21246.78 271.94 42958.93 47926.61 2018-05-16 09:18:30.000 136 21246.84 271.94 42958.92 47926.61 2018-05-16 09:18:31.000 136 21246.89 271.94 42958.93 47926.65 2018-05-16 09:18:32.000 136 21246.88 271.93 42958.94 47926.64 2018-05-16 09:18:33.000 136 21246.89 271.94 42958.93 47926.64 2018-05-16 09:18:34.000 136 21246.90 271.94 42958.94 47926.65 2018-05-16 09:18:35.000 136 21246.90 271.95 42958.94 47926.67 2018-05-16 09:18:36.000 136 21246.88 271.97 42958.92 47926.66 2018-05-16 09:18:37.000 136 21246.91 271.96 42958.90 47926.63 2018-05-16 09:18:38.000 136 21246.91 271.96 42958.88 47926.59 2018-05-16 09:18:39.000 136 21246.86 271.96 42958.88 47926.58 2018-05-16 09:18:40.000 136 21246.85 271.89 42958.84 47926.58 2018-05-16 09:18:41.000 136 21246.81 271.88 42958.82 47926.57 2018-05-16 09:18:42.000 136 21246.78 271.91 42958.85 47926.54 2018-05-16 09:18:43.000 136 21246.74 271.89 42958.88 47926.55 2018-05-16 09:18:44.000 136 21246.77 271.84 42958.87 47926.53 2018-05-16 09:18:45.000 136 21246.74 271.83 42958.86 47926.53 2018-05-16 09:18:46.000 136 21246.72 271.82 42958.86 47926.54 2018-05-16 09:18:47.000 136 21246.72 271.80 42958.86 47926.51 2018-05-16 09:18:48.000 136 21246.72 271.78 42958.88 47926.52 2018-05-16 09:18:49.000 136 21246.71 271.80 42958.86 47926.54 2018-05-16 09:18:50.000 136 21246.68 271.81 42958.86 47926.52 2018-05-16 09:18:51.000 136 21246.67 271.84 42958.87 47926.56 2018-05-16 09:18:52.000 136 21246.67 271.87 42958.85 47926.50 2018-05-16 09:18:53.000 136 21246.72 271.85 42958.84 47926.48 2018-05-16 09:18:54.000 136 21246.73 271.83 42958.85 47926.47 2018-05-16 09:18:55.000 136 21246.69 271.80 42958.81 47926.46 2018-05-16 09:18:56.000 136 21246.68 271.76 42958.84 47926.49 2018-05-16 09:18:57.000 136 21246.65 271.73 42958.85 47926.47 2018-05-16 09:18:58.000 136 21246.65 271.72 42958.87 47926.46 2018-05-16 09:18:59.000 136 21246.63 271.74 42958.90 47926.47 2018-05-16 09:19:00.000 136 21246.59 271.75 42958.91 47926.49 2018-05-16 09:19:01.000 136 21246.54 271.77 42958.87 47926.50 2018-05-16 09:19:02.000 136 21246.54 271.78 42958.85 47926.50 2018-05-16 09:19:03.000 136 21246.57 271.78 42958.87 47926.46 2018-05-16 09:19:04.000 136 21246.59 271.80 42958.87 47926.46 2018-05-16 09:19:05.000 136 21246.56 271.81 42958.87 47926.47 2018-05-16 09:19:06.000 136 21246.59 271.83 42958.89 47926.47 2018-05-16 09:19:07.000 136 21246.65 271.81 42958.90 47926.46 2018-05-16 09:19:08.000 136 21246.66 271.82 42958.85 47926.45 2018-05-16 09:19:09.000 136 21246.66 271.89 42958.86 47926.49 2018-05-16 09:19:10.000 136 21246.72 271.93 42958.84 47926.47 2018-05-16 09:19:11.000 136 21246.77 271.95 42958.81 47926.49 2018-05-16 09:19:12.000 136 21246.78 271.97 42958.78 47926.48 2018-05-16 09:19:13.000 136 21246.76 271.99 42958.78 47926.48 2018-05-16 09:19:14.000 136 21246.80 272.00 42958.79 47926.47 2018-05-16 09:19:15.000 136 21246.80 272.00 42958.82 47926.49 2018-05-16 09:19:16.000 136 21246.83 272.02 42958.81 47926.51 2018-05-16 09:19:17.000 136 21246.81 272.06 42958.80 47926.48 2018-05-16 09:19:18.000 136 21246.84 272.06 42958.77 47926.53 2018-05-16 09:19:19.000 136 21246.88 272.05 42958.80 47926.53 2018-05-16 09:19:20.000 136 21246.85 272.06 42958.83 47926.55 2018-05-16 09:19:21.000 136 21246.87 272.07 42958.83 47926.54 2018-05-16 09:19:22.000 136 21246.89 272.09 42958.83 47926.57 2018-05-16 09:19:23.000 136 21246.91 272.08 42958.84 47926.57 2018-05-16 09:19:24.000 136 21246.95 272.08 42958.84 47926.59 2018-05-16 09:19:25.000 136 21246.97 272.06 42958.82 47926.57 2018-05-16 09:19:26.000 136 21247.00 272.04 42958.79 47926.59 2018-05-16 09:19:27.000 136 21247.03 272.01 42958.79 47926.58 2018-05-16 09:19:28.000 136 21247.06 271.97 42958.83 47926.60 2018-05-16 09:19:29.000 136 21247.05 271.94 42958.86 47926.62 2018-05-16 09:19:30.000 136 21247.08 271.93 42958.82 47926.64 2018-05-16 09:19:31.000 136 21247.08 271.94 42958.87 47926.67 2018-05-16 09:19:32.000 136 21247.11 271.91 42958.90 47926.67 2018-05-16 09:19:33.000 136 21247.13 271.90 42958.87 47926.68 2018-05-16 09:19:34.000 136 21247.11 271.91 42958.86 47926.69 2018-05-16 09:19:35.000 136 21247.09 271.89 42958.89 47926.66 2018-05-16 09:19:36.000 136 21247.07 271.86 42958.89 47926.69 2018-05-16 09:19:37.000 136 21247.07 271.85 42958.88 47926.69 2018-05-16 09:19:38.000 136 21247.10 271.86 42958.89 47926.68 2018-05-16 09:19:39.000 136 21247.10 271.87 42958.88 47926.68 2018-05-16 09:19:40.000 136 21247.06 271.94 42958.86 47926.64 2018-05-16 09:19:41.000 136 21247.06 271.96 42958.82 47926.65 2018-05-16 09:19:42.000 136 21247.03 271.98 42958.80 47926.62 2018-05-16 09:19:43.000 136 21247.04 271.99 42958.76 47926.60 2018-05-16 09:19:44.000 136 21247.04 271.97 42958.77 47926.56 2018-05-16 09:19:45.000 136 21247.04 271.98 42958.76 47926.56 2018-05-16 09:19:46.000 136 21247.04 271.99 42958.74 47926.52 2018-05-16 09:19:47.000 136 21247.03 272.02 42958.73 47926.54 2018-05-16 09:19:48.000 136 21247.04 272.05 42958.72 47926.47 2018-05-16 09:19:49.000 136 21247.06 272.02 42958.66 47926.48 2018-05-16 09:19:50.000 136 21247.06 272.06 42958.65 47926.44 2018-05-16 09:19:51.000 136 21247.00 272.05 42958.64 47926.44 2018-05-16 09:19:52.000 136 21247.01 272.02 42958.65 47926.41 2018-05-16 09:19:53.000 136 21247.02 272.00 42958.68 47926.41 2018-05-16 09:19:54.000 136 21247.01 272.02 42958.66 47926.40 2018-05-16 09:19:55.000 136 21247.02 272.05 42958.62 47926.41 2018-05-16 09:19:56.000 136 21246.98 272.09 42958.61 47926.40 2018-05-16 09:19:57.000 136 21246.95 272.09 42958.64 47926.39 2018-05-16 09:19:58.000 136 21246.92 272.10 42958.63 47926.38 2018-05-16 09:19:59.000 136 21246.94 272.11 42958.62 47926.36 2018-05-16 09:20:00.000 136 21246.94 272.08 42958.62 47926.35 2018-05-16 09:20:01.000 136 21246.98 272.07 42958.66 47926.38 2018-05-16 09:20:02.000 136 21246.99 272.07 42958.70 47926.40 2018-05-16 09:20:03.000 136 21246.99 272.08 42958.67 47926.43 2018-05-16 09:20:04.000 136 21247.03 272.06 42958.69 47926.47 2018-05-16 09:20:05.000 136 21247.07 272.07 42958.73 47926.47 2018-05-16 09:20:06.000 136 21247.08 272.06 42958.73 47926.50 2018-05-16 09:20:07.000 136 21247.10 272.00 42958.71 47926.47 2018-05-16 09:20:08.000 136 21247.08 272.03 42958.74 47926.50 2018-05-16 09:20:09.000 136 21247.08 272.05 42958.73 47926.51 2018-05-16 09:20:10.000 136 21247.07 272.08 42958.72 47926.52 2018-05-16 09:20:11.000 136 21247.08 272.08 42958.73 47926.50 2018-05-16 09:20:12.000 136 21247.08 272.09 42958.74 47926.48 2018-05-16 09:20:13.000 136 21247.07 272.12 42958.73 47926.50 2018-05-16 09:20:14.000 136 21247.09 272.13 42958.71 47926.52 2018-05-16 09:20:15.000 136 21247.11 272.14 42958.72 47926.50 2018-05-16 09:20:16.000 136 21247.10 272.13 42958.71 47926.54 2018-05-16 09:20:17.000 136 21247.09 272.13 42958.68 47926.50 2018-05-16 09:20:18.000 136 21247.13 272.14 42958.69 47926.51 2018-05-16 09:20:19.000 136 21247.15 272.14 42958.67 47926.46 2018-05-16 09:20:20.000 136 21247.17 272.14 42958.62 47926.50 2018-05-16 09:20:21.000 136 21247.14 272.15 42958.62 47926.48 2018-05-16 09:20:22.000 136 21247.14 272.12 42958.61 47926.46 2018-05-16 09:20:23.000 136 21247.19 272.08 42958.62 47926.49 2018-05-16 09:20:24.000 136 21247.16 272.09 42958.63 47926.49 2018-05-16 09:20:25.000 136 21247.09 272.16 42958.59 47926.46 2018-05-16 09:20:26.000 136 21247.04 272.19 42958.54 47926.42 2018-05-16 09:20:27.000 136 21246.99 272.22 42958.48 47926.34 2018-05-16 09:20:28.000 136 21246.95 272.20 42958.49 47926.33 2018-05-16 09:20:29.000 136 21246.95 272.18 42958.49 47926.29 2018-05-16 09:20:30.000 136 21246.96 272.17 42958.51 47926.25 2018-05-16 09:20:31.000 136 21246.94 272.17 42958.51 47926.27 2018-05-16 09:20:32.000 136 21246.94 272.17 42958.50 47926.25 2018-05-16 09:20:33.000 136 21246.94 272.12 42958.50 47926.24 2018-05-16 09:20:34.000 136 21246.95 272.08 42958.50 47926.25 2018-05-16 09:20:35.000 136 21246.93 272.04 42958.51 47926.23 2018-05-16 09:20:36.000 136 21246.95 272.03 42958.52 47926.27 2018-05-16 09:20:37.000 136 21247.01 272.05 42958.53 47926.29 2018-05-16 09:20:38.000 136 21246.99 272.03 42958.55 47926.27 2018-05-16 09:20:39.000 136 21247.02 272.01 42958.53 47926.28 2018-05-16 09:20:40.000 136 21247.05 272.02 42958.48 47926.27 2018-05-16 09:20:41.000 136 21247.04 272.02 42958.49 47926.28 2018-05-16 09:20:42.000 136 21247.05 272.00 42958.51 47926.27 2018-05-16 09:20:43.000 136 21247.05 271.95 42958.51 47926.31 2018-05-16 09:20:44.000 136 21247.03 271.93 42958.54 47926.32 2018-05-16 09:20:45.000 136 21247.03 271.96 42958.57 47926.29 2018-05-16 09:20:46.000 136 21247.02 271.97 42958.58 47926.32 2018-05-16 09:20:47.000 136 21246.97 271.97 42958.56 47926.32 2018-05-16 09:20:48.000 136 21246.95 272.00 42958.56 47926.34 2018-05-16 09:20:49.000 136 21246.95 272.01 42958.57 47926.31 2018-05-16 09:20:50.000 136 21246.95 272.01 42958.58 47926.29 2018-05-16 09:20:51.000 136 21246.93 272.00 42958.53 47926.28 2018-05-16 09:20:52.000 136 21246.93 271.98 42958.56 47926.27 2018-05-16 09:20:53.000 136 21246.90 271.98 42958.58 47926.29 2018-05-16 09:20:54.000 136 21246.93 271.96 42958.60 47926.31 2018-05-16 09:20:55.000 136 21246.94 271.96 42958.61 47926.31 2018-05-16 09:20:56.000 136 21246.96 271.92 42958.61 47926.30 2018-05-16 09:20:57.000 136 21246.98 271.91 42958.64 47926.36 2018-05-16 09:20:58.000 136 21246.97 271.92 42958.67 47926.35 2018-05-16 09:20:59.000 136 21246.99 271.90 42958.65 47926.39 2018-05-16 09:21:00.000 136 21247.00 271.91 42958.66 47926.41 2018-05-16 09:21:01.000 136 21247.00 271.92 42958.70 47926.41 2018-05-16 09:21:02.000 136 21246.96 271.96 42958.68 47926.42 2018-05-16 09:21:03.000 136 21246.96 271.95 42958.68 47926.40 2018-05-16 09:21:04.000 136 21246.95 271.95 42958.69 47926.40 2018-05-16 09:21:05.000 136 21246.98 271.95 42958.69 47926.39 2018-05-16 09:21:06.000 136 21247.00 271.96 42958.68 47926.41 2018-05-16 09:21:07.000 136 21247.01 272.00 42958.67 47926.41 2018-05-16 09:21:08.000 136 21246.98 272.02 42958.67 47926.41 2018-05-16 09:21:09.000 136 21246.95 272.06 42958.68 47926.40 2018-05-16 09:21:10.000 136 21246.94 272.05 42958.66 47926.38 2018-05-16 09:21:11.000 136 21246.92 272.07 42958.68 47926.39 2018-05-16 09:21:12.000 136 21246.94 272.10 42958.67 47926.36 2018-05-16 09:21:13.000 136 21246.93 272.13 42958.66 47926.35 2018-05-16 09:21:14.000 136 21246.93 272.13 42958.65 47926.35 2018-05-16 09:21:15.000 136 21246.95 272.16 42958.64 47926.34 2018-05-16 09:21:16.000 136 21246.95 272.15 42958.62 47926.35 2018-05-16 09:21:17.000 136 21246.96 272.14 42958.62 47926.35 2018-05-16 09:21:18.000 136 21246.98 272.12 42958.62 47926.36 2018-05-16 09:21:19.000 136 21247.00 272.13 42958.61 47926.35 2018-05-16 09:21:20.000 136 21247.04 272.10 42958.60 47926.35 2018-05-16 09:21:21.000 136 21247.02 272.12 42958.63 47926.38 2018-05-16 09:21:22.000 136 21247.06 272.11 42958.60 47926.38 2018-05-16 09:21:23.000 136 21247.09 272.10 42958.64 47926.40 2018-05-16 09:21:24.000 136 21247.08 272.09 42958.65 47926.43 2018-05-16 09:21:25.000 136 21247.13 272.11 42958.66 47926.44 2018-05-16 09:21:26.000 136 21247.13 272.10 42958.66 47926.46 2018-05-16 09:21:27.000 136 21247.14 272.11 42958.64 47926.45 2018-05-16 09:21:28.000 136 21247.17 272.09 42958.66 47926.45 2018-05-16 09:21:29.000 136 21247.20 272.10 42958.68 47926.46 2018-05-16 09:21:30.000 136 21247.16 272.14 42958.69 47926.49 2018-05-16 09:21:31.000 136 21247.24 272.16 42958.66 47926.50 2018-05-16 09:21:32.000 136 21247.25 272.17 42958.66 47926.50 2018-05-16 09:21:33.000 136 21247.23 272.17 42958.63 47926.47 2018-05-16 09:21:34.000 136 21247.23 272.18 42958.64 47926.53 2018-05-16 09:21:35.000 136 21247.25 272.18 42958.65 47926.56 2018-05-16 09:21:36.000 136 21247.25 272.15 42958.68 47926.53 2018-05-16 09:21:37.000 136 21247.25 272.14 42958.69 47926.52 2018-05-16 09:21:38.000 136 21247.28 272.14 42958.69 47926.58 2018-05-16 09:21:39.000 136 21247.29 272.14 42958.68 47926.56 2018-05-16 09:21:40.000 136 21247.31 272.13 42958.71 47926.59 2018-05-16 09:21:41.000 136 21247.30 272.09 42958.69 47926.58 2018-05-16 09:21:42.000 136 21247.29 272.07 42958.71 47926.62 2018-05-16 09:21:43.000 136 21247.29 272.09 42958.73 47926.62 2018-05-16 09:21:44.000 136 21247.29 272.08 42958.74 47926.59 2018-05-16 09:21:45.000 136 21247.31 272.07 42958.75 47926.62 2018-05-16 09:21:46.000 136 21247.30 272.11 42958.74 47926.63 2018-05-16 09:21:47.000 136 21247.33 272.09 42958.72 47926.62 2018-05-16 09:21:48.000 136 21247.34 272.09 42958.73 47926.64 2018-05-16 09:21:49.000 136 21247.36 272.08 42958.76 47926.61 2018-05-16 09:21:50.000 136 21247.33 272.06 42958.73 47926.64 2018-05-16 09:21:51.000 136 21247.31 272.06 42958.72 47926.65 2018-05-16 09:21:52.000 136 21247.28 272.06 42958.71 47926.63 2018-05-16 09:21:53.000 136 21247.30 272.04 42958.72 47926.63 2018-05-16 09:21:54.000 136 21247.28 272.02 42958.73 47926.58 2018-05-16 09:21:55.000 136 21247.22 272.03 42958.73 47926.60 2018-05-16 09:21:56.000 136 21247.20 272.03 42958.74 47926.59 2018-05-16 09:21:57.000 136 21247.20 272.06 42958.73 47926.57 2018-05-16 09:21:58.000 136 21247.20 272.05 42958.69 47926.54 2018-05-16 09:21:59.000 136 21247.17 272.05 42958.68 47926.56 2018-05-16 09:22:00.000 136 21247.18 272.03 42958.67 47926.53 2018-05-16 09:22:01.000 136 21247.18 272.01 42958.69 47926.50 2018-05-16 09:22:02.000 136 21247.17 272.00 42958.68 47926.50 2018-05-16 09:22:03.000 136 21247.14 272.00 42958.69 47926.50 2018-05-16 09:22:04.000 136 21247.12 271.97 42958.70 47926.49 2018-05-16 09:22:05.000 136 21247.12 271.98 42958.69 47926.50 2018-05-16 09:22:06.000 136 21247.15 271.97 42958.66 47926.49 2018-05-16 09:22:07.000 136 21247.16 271.94 42958.66 47926.52 2018-05-16 09:22:08.000 136 21247.17 271.91 42958.66 47926.51 2018-05-16 09:22:09.000 136 21247.22 271.90 42958.68 47926.54 2018-05-16 09:22:10.000 136 21247.25 271.87 42958.74 47926.56 2018-05-16 09:22:11.000 136 21247.25 271.87 42958.71 47926.58 2018-05-16 09:22:12.000 136 21247.28 271.83 42958.74 47926.55 2018-05-16 09:22:13.000 136 21247.32 271.80 42958.76 47926.59 2018-05-16 09:22:14.000 136 21247.29 271.78 42958.76 47926.62 2018-05-16 09:22:15.000 136 21247.25 271.79 42958.77 47926.66 2018-05-16 09:22:16.000 136 21247.25 271.82 42958.78 47926.66 2018-05-16 09:22:17.000 136 21247.24 271.82 42958.75 47926.65 2018-05-16 09:22:18.000 136 21247.30 271.81 42958.79 47926.66 2018-05-16 09:22:19.000 136 21247.29 271.80 42958.81 47926.68 2018-05-16 09:22:20.000 136 21247.31 271.79 42958.82 47926.68 2018-05-16 09:22:21.000 136 21247.32 271.77 42958.79 47926.70 2018-05-16 09:22:22.000 136 21247.34 271.77 42958.80 47926.73 2018-05-16 09:22:23.000 136 21247.33 271.79 42958.79 47926.70 2018-05-16 09:22:24.000 136 21247.33 271.80 42958.79 47926.69 2018-05-16 09:22:25.000 136 21247.34 271.81 42958.77 47926.70 2018-05-16 09:22:26.000 136 21247.30 271.89 42958.73 47926.67 2018-05-16 09:22:27.000 136 21247.24 271.98 42958.70 47926.65 2018-05-16 09:22:28.000 136 21247.21 272.08 42958.63 47926.60 2018-05-16 09:22:29.000 136 21247.13 272.14 42958.55 47926.45 2018-05-16 09:22:30.000 136 21247.08 272.18 42958.51 47926.40 2018-05-16 09:22:31.000 136 21247.12 272.16 42958.45 47926.34 2018-05-16 09:22:32.000 136 21247.12 272.19 42958.41 47926.27 2018-05-16 09:22:33.000 136 21247.13 272.18 42958.36 47926.26 2018-05-16 09:22:34.000 136 21247.14 272.20 42958.33 47926.25 2018-05-16 09:22:35.000 136 21247.17 272.20 42958.32 47926.24 2018-05-16 09:22:36.000 136 21247.21 272.19 42958.33 47926.21 2018-05-16 09:22:37.000 136 21247.24 272.20 42958.32 47926.20 2018-05-16 09:22:38.000 136 21247.22 272.21 42958.31 47926.22 2018-05-16 09:22:39.000 136 21247.22 272.20 42958.29 47926.23 2018-05-16 09:22:40.000 136 21247.23 272.20 42958.26 47926.20 2018-05-16 09:22:41.000 136 21247.22 272.23 42958.26 47926.17 2018-05-16 09:22:42.000 136 21247.22 272.25 42958.25 47926.20 2018-05-16 09:22:43.000 136 21247.24 272.28 42958.25 47926.16 2018-05-16 09:22:44.000 136 21247.26 272.31 42958.22 47926.16 2018-05-16 09:22:45.000 136 21247.26 272.31 42958.17 47926.14 2018-05-16 09:22:46.000 136 21247.26 272.31 42958.13 47926.10 2018-05-16 09:22:47.000 136 21247.26 272.31 42958.12 47926.10 2018-05-16 09:22:48.000 136 21247.29 272.31 42958.10 47926.08 2018-05-16 09:22:49.000 136 21247.30 272.32 42958.11 47926.10 2018-05-16 09:22:50.000 136 21247.28 272.29 42958.08 47926.10 2018-05-16 09:22:51.000 136 21247.24 272.26 42958.12 47926.05 2018-05-16 09:22:52.000 136 21247.22 272.26 42958.14 47926.07 2018-05-16 09:22:53.000 136 21247.21 272.28 42958.15 47926.06 2018-05-16 09:22:54.000 136 21247.24 272.24 42958.14 47926.06 2018-05-16 09:22:55.000 136 21247.26 272.19 42958.13 47926.05 2018-05-16 09:22:56.000 136 21247.23 272.16 42958.13 47926.05 2018-05-16 09:22:57.000 136 21247.23 272.13 42958.15 47926.04 2018-05-16 09:22:58.000 136 21247.24 272.11 42958.16 47926.06 2018-05-16 09:22:59.000 136 21247.22 272.08 42958.19 47926.07 2018-05-16 09:23:00.000 136 21247.20 272.07 42958.22 47926.07 2018-05-16 09:23:01.000 136 21247.21 272.07 42958.24 47926.10 2018-05-16 09:23:02.000 136 21247.16 272.06 42958.23 47926.11 2018-05-16 09:23:03.000 136 21247.08 272.06 42958.22 47926.11 2018-05-16 09:23:04.000 136 21247.10 272.04 42958.22 47926.08 2018-05-16 09:23:05.000 136 21247.13 272.02 42958.26 47926.08 2018-05-16 09:23:06.000 136 21247.15 271.97 42958.27 47926.13 2018-05-16 09:23:07.000 136 21247.17 271.95 42958.31 47926.14 2018-05-16 09:23:08.000 136 21247.18 271.92 42958.34 47926.19 2018-05-16 09:23:09.000 136 21247.19 271.91 42958.35 47926.23 2018-05-16 09:23:10.000 136 21247.16 271.91 42958.37 47926.23 2018-05-16 09:23:11.000 136 21247.14 271.91 42958.40 47926.26 2018-05-16 09:23:12.000 136 21247.14 271.91 42958.40 47926.21 2018-05-16 09:23:13.000 136 21247.16 271.91 42958.40 47926.26 2018-05-16 09:23:14.000 136 21247.18 271.86 42958.38 47926.25 2018-05-16 09:23:15.000 136 21247.16 271.86 42958.39 47926.26 2018-05-16 09:23:16.000 136 21247.16 271.84 42958.38 47926.24 2018-05-16 09:23:17.000 136 21247.14 271.84 42958.42 47926.28 2018-05-16 09:23:18.000 136 21247.08 271.88 42958.42 47926.26 2018-05-16 09:23:19.000 136 21247.08 271.90 42958.44 47926.26 2018-05-16 09:23:20.000 136 21247.08 271.88 42958.48 47926.27 2018-05-16 09:23:21.000 136 21247.07 271.91 42958.47 47926.26 2018-05-16 09:23:22.000 136 21247.06 271.97 42958.47 47926.28 2018-05-16 09:23:23.000 136 21247.06 272.01 42958.40 47926.25 2018-05-16 09:23:24.000 136 21247.04 272.00 42958.39 47926.23 2018-05-16 09:23:25.000 136 21247.05 271.99 42958.40 47926.20 2018-05-16 09:23:26.000 136 21247.04 271.99 42958.40 47926.18 2018-05-16 09:23:27.000 136 21247.03 271.93 42958.46 47926.22 2018-05-16 09:23:28.000 136 21247.03 271.89 42958.47 47926.18 2018-05-16 09:23:29.000 136 21246.99 271.89 42958.50 47926.23 2018-05-16 09:23:30.000 136 21246.99 271.88 42958.51 47926.22 2018-05-16 09:23:31.000 136 21247.01 271.84 42958.51 47926.25 2018-05-16 09:23:32.000 136 21247.03 271.81 42958.57 47926.30 2018-05-16 09:23:33.000 136 21247.04 271.83 42958.58 47926.30 2018-05-16 09:23:34.000 136 21247.06 271.84 42958.55 47926.32 2018-05-16 09:23:35.000 136 21247.08 271.83 42958.55 47926.33 2018-05-16 09:23:36.000 136 21247.07 271.81 42958.57 47926.34 2018-05-16 09:23:37.000 136 21247.10 271.81 42958.58 47926.38 2018-05-16 09:23:38.000 136 21247.14 271.79 42958.60 47926.37 2018-05-16 09:23:39.000 136 21247.15 271.80 42958.59 47926.39 2018-05-16 09:23:40.000 136 21247.17 271.76 42958.59 47926.40 2018-05-16 09:23:41.000 136 21247.17 271.79 42958.60 47926.42 2018-05-16 09:23:42.000 136 21247.20 271.78 42958.62 47926.44 2018-05-16 09:23:43.000 136 21247.18 271.79 42958.61 47926.42 2018-05-16 09:23:44.000 136 21247.15 271.79 42958.60 47926.43 2018-05-16 09:23:45.000 136 21247.16 271.78 42958.59 47926.44 2018-05-16 09:23:46.000 136 21247.17 271.79 42958.64 47926.41 2018-05-16 09:23:47.000 136 21247.20 271.82 42958.61 47926.40 2018-05-16 09:23:48.000 136 21247.22 271.84 42958.59 47926.42 2018-05-16 09:23:49.000 136 21247.19 271.81 42958.59 47926.43 2018-05-16 09:23:50.000 136 21247.20 271.75 42958.60 47926.42 2018-05-16 09:23:51.000 136 21247.18 271.74 42958.64 47926.42 2018-05-16 09:23:52.000 136 21247.16 271.76 42958.62 47926.44 2018-05-16 09:23:53.000 136 21247.16 271.74 42958.63 47926.42 2018-05-16 09:23:54.000 136 21247.15 271.76 42958.61 47926.44 2018-05-16 09:23:55.000 136 21247.19 271.78 42958.60 47926.40 2018-05-16 09:23:56.000 136 21247.23 271.82 42958.61 47926.43 2018-05-16 09:23:57.000 136 21247.24 271.83 42958.58 47926.43 2018-05-16 09:23:58.000 136 21247.22 271.84 42958.54 47926.39 2018-05-16 09:23:59.000 136 21247.18 271.87 42958.52 47926.39 2018-05-16 09:24:00.000 136 21247.11 271.91 42958.48 47926.34 2018-05-16 09:24:01.000 136 21247.11 271.92 42958.44 47926.31 2018-05-16 09:24:02.000 136 21247.13 271.94 42958.41 47926.26 2018-05-16 09:24:03.000 136 21247.10 271.95 42958.40 47926.23 2018-05-16 09:24:04.000 136 21247.06 271.95 42958.41 47926.19 2018-05-16 09:24:05.000 136 21247.06 271.96 42958.43 47926.20 2018-05-16 09:24:06.000 136 21247.07 271.98 42958.42 47926.19 2018-05-16 09:24:07.000 136 21247.06 271.99 42958.42 47926.20 2018-05-16 09:24:08.000 136 21247.05 271.97 42958.44 47926.18 2018-05-16 09:24:09.000 136 21247.02 271.96 42958.46 47926.18 2018-05-16 09:24:10.000 136 21247.02 271.98 42958.45 47926.21 2018-05-16 09:24:11.000 136 21247.03 272.00 42958.41 47926.20 2018-05-16 09:24:12.000 136 21247.04 272.01 42958.41 47926.21 2018-05-16 09:24:13.000 136 21247.06 272.00 42958.42 47926.24 2018-05-16 09:24:14.000 136 21247.06 271.97 42958.41 47926.21 2018-05-16 09:24:15.000 136 21247.03 271.94 42958.42 47926.24 2018-05-16 09:24:16.000 136 21247.01 271.95 42958.43 47926.21 2018-05-16 09:24:17.000 136 21247.02 271.94 42958.46 47926.25 2018-05-16 09:24:18.000 136 21247.03 271.91 42958.48 47926.23 2018-05-16 09:24:19.000 136 21247.03 271.90 42958.48 47926.26 2018-05-16 09:24:20.000 136 21247.03 271.90 42958.55 47926.27 2018-05-16 09:24:21.000 136 21247.05 271.88 42958.53 47926.30 2018-05-16 09:24:22.000 136 21247.06 271.86 42958.54 47926.31 2018-05-16 09:24:23.000 136 21247.05 271.85 42958.55 47926.30 2018-05-16 09:24:24.000 136 21247.03 271.87 42958.54 47926.29 2018-05-16 09:24:25.000 136 21247.01 271.86 42958.53 47926.30 2018-05-16 09:24:26.000 136 21247.01 271.85 42958.51 47926.28 2018-05-16 09:24:27.000 136 21246.99 271.87 42958.53 47926.31 2018-05-16 09:24:28.000 136 21247.00 271.90 42958.53 47926.31 2018-05-16 09:24:29.000 136 21246.99 271.88 42958.53 47926.30 2018-05-16 09:24:30.000 136 21247.01 271.85 42958.55 47926.31 2018-05-16 09:24:31.000 136 21247.00 271.86 42958.57 47926.33 2018-05-16 09:24:32.000 136 21246.99 271.87 42958.58 47926.33 2018-05-16 09:24:33.000 136 21247.05 271.87 42958.53 47926.33 2018-05-16 09:24:34.000 136 21247.08 271.87 42958.57 47926.35 2018-05-16 09:24:35.000 136 21247.05 271.88 42958.58 47926.36 2018-05-16 09:24:36.000 136 21247.05 271.87 42958.57 47926.36 2018-05-16 09:24:37.000 136 21247.04 271.88 42958.56 47926.38 2018-05-16 09:24:38.000 136 21247.05 271.86 42958.59 47926.39 2018-05-16 09:24:39.000 136 21247.05 271.87 42958.60 47926.36 2018-05-16 09:24:40.000 136 21247.00 271.88 42958.58 47926.36 2018-05-16 09:24:41.000 136 21247.02 271.87 42958.56 47926.35 2018-05-16 09:24:42.000 136 21247.01 271.85 42958.56 47926.33 2018-05-16 09:24:43.000 136 21247.03 271.84 42958.57 47926.32 2018-05-16 09:24:44.000 136 21247.05 271.86 42958.56 47926.32 2018-05-16 09:24:45.000 136 21247.04 271.85 42958.54 47926.33 2018-05-16 09:24:46.000 136 21247.01 271.83 42958.52 47926.32 2018-05-16 09:24:47.000 136 21246.99 271.79 42958.53 47926.29 2018-05-16 09:24:48.000 136 21246.96 271.77 42958.58 47926.30 2018-05-16 09:24:49.000 136 21246.93 271.77 42958.61 47926.29 2018-05-16 09:24:50.000 136 21246.92 271.78 42958.59 47926.32 2018-05-16 09:24:51.000 136 21246.88 271.80 42958.61 47926.30 2018-05-16 09:24:52.000 136 21246.86 271.79 42958.64 47926.30 2018-05-16 09:24:53.000 136 21246.86 271.79 42958.64 47926.29 2018-05-16 09:24:54.000 136 21246.84 271.80 42958.63 47926.29 2018-05-16 09:24:55.000 136 21246.84 271.81 42958.63 47926.32 2018-05-16 09:24:56.000 136 21246.92 271.91 42958.61 47926.30 2018-05-16 09:24:57.000 136 21246.96 271.97 42958.56 47926.31 2018-05-16 09:24:58.000 136 21247.03 271.97 42958.52 47926.32 2018-05-16 09:24:59.000 136 21247.09 271.98 42958.51 47926.27 2018-05-16 09:25:00.000 136 21247.14 271.95 42958.48 47926.29 2018-05-16 09:25:01.000 136 21247.15 271.93 42958.46 47926.30 2018-05-16 09:25:02.000 136 21247.12 271.88 42958.46 47926.30 2018-05-16 09:25:03.000 136 21247.08 271.82 42958.52 47926.29 2018-05-16 09:25:04.000 136 21247.05 271.78 42958.56 47926.31 2018-05-16 09:25:05.000 136 21246.99 271.79 42958.59 47926.32 2018-05-16 09:25:06.000 136 21247.02 271.80 42958.58 47926.35 2018-05-16 09:25:07.000 136 21247.02 271.81 42958.61 47926.38 2018-05-16 09:25:08.000 136 21247.03 271.84 42958.65 47926.39 2018-05-16 09:25:09.000 136 21247.02 271.87 42958.63 47926.39 2018-05-16 09:25:10.000 136 21247.01 271.89 42958.60 47926.39 2018-05-16 09:25:11.000 136 21246.99 271.92 42958.59 47926.34 2018-05-16 09:25:12.000 136 21246.95 271.92 42958.63 47926.34 2018-05-16 09:25:13.000 136 21246.94 271.92 42958.60 47926.30 2018-05-16 09:25:14.000 136 21246.91 271.95 42958.58 47926.30 2018-05-16 09:25:15.000 136 21246.92 271.98 42958.58 47926.31 2018-05-16 09:25:16.000 136 21246.92 272.00 42958.53 47926.28 2018-05-16 09:25:17.000 136 21246.88 272.02 42958.52 47926.26 2018-05-16 09:25:18.000 136 21246.86 272.02 42958.47 47926.20 2018-05-16 09:25:19.000 136 21246.87 272.05 42958.44 47926.20 2018-05-16 09:25:20.000 136 21246.89 272.06 42958.45 47926.16 2018-05-16 09:25:21.000 136 21246.91 272.07 42958.41 47926.15 2018-05-16 09:25:22.000 136 21246.90 272.07 42958.38 47926.14 2018-05-16 09:25:23.000 136 21246.88 272.07 42958.38 47926.12 2018-05-16 09:25:24.000 136 21246.91 272.05 42958.38 47926.10 2018-05-16 09:25:25.000 136 21246.94 272.04 42958.37 47926.13 2018-05-16 09:25:26.000 136 21246.98 271.96 42958.36 47926.13 2018-05-16 09:25:27.000 136 21246.98 271.94 42958.39 47926.16 2018-05-16 09:25:28.000 136 21246.97 271.89 42958.43 47926.17 2018-05-16 09:25:29.000 136 21246.98 271.84 42958.45 47926.16 2018-05-16 09:25:30.000 136 21246.93 271.73 42958.51 47926.22 2018-05-16 09:25:31.000 136 21246.89 271.64 42958.58 47926.24 2018-05-16 09:25:32.000 136 21246.89 271.59 42958.62 47926.30 2018-05-16 09:25:33.000 136 21246.90 271.55 42958.69 47926.36 2018-05-16 09:25:34.000 136 21246.87 271.55 42958.72 47926.38 2018-05-16 09:25:35.000 136 21246.87 271.53 42958.78 47926.43 2018-05-16 09:25:36.000 136 21246.86 271.55 42958.77 47926.44 2018-05-16 09:25:37.000 136 21246.88 271.59 42958.75 47926.45 2018-05-16 09:25:38.000 136 21246.85 271.62 42958.76 47926.45 2018-05-16 09:25:39.000 136 21246.84 271.64 42958.72 47926.44 2018-05-16 09:25:40.000 136 21246.82 271.67 42958.70 47926.39 2018-05-16 09:25:41.000 136 21246.82 271.68 42958.70 47926.40 2018-05-16 09:25:42.000 136 21246.81 271.67 42958.68 47926.37 2018-05-16 09:25:43.000 136 21246.79 271.67 42958.68 47926.41 2018-05-16 09:25:44.000 136 21246.77 271.67 42958.68 47926.38 2018-05-16 09:25:45.000 136 21246.75 271.65 42958.65 47926.37 2018-05-16 09:25:46.000 136 21246.72 271.65 42958.66 47926.36 2018-05-16 09:25:47.000 136 21246.72 271.64 42958.67 47926.37 2018-05-16 09:25:48.000 136 21246.73 271.64 42958.68 47926.32 2018-05-16 09:25:49.000 136 21246.74 271.64 42958.69 47926.37 2018-05-16 09:25:50.000 136 21246.74 271.69 42958.68 47926.35 2018-05-16 09:25:51.000 136 21246.76 271.72 42958.68 47926.37 2018-05-16 09:25:52.000 136 21246.75 271.76 42958.65 47926.33 2018-05-16 09:25:53.000 136 21246.74 271.80 42958.60 47926.30 2018-05-16 09:25:54.000 136 21246.77 271.84 42958.58 47926.27 2018-05-16 09:25:55.000 136 21246.77 271.87 42958.57 47926.26 2018-05-16 09:25:56.000 136 21246.70 271.91 42958.51 47926.22 2018-05-16 09:25:57.000 136 21246.67 271.94 42958.46 47926.21 2018-05-16 09:25:58.000 136 21246.66 271.95 42958.43 47926.14 2018-05-16 09:25:59.000 136 21246.65 271.96 42958.45 47926.11 2018-05-16 09:26:00.000 136 21246.66 271.95 42958.43 47926.10 2018-05-16 09:26:01.000 136 21246.67 271.93 42958.39 47926.11 2018-05-16 09:26:02.000 136 21246.66 271.90 42958.40 47926.08 2018-05-16 09:26:03.000 136 21246.66 271.88 42958.43 47926.09 2018-05-16 09:26:04.000 136 21246.73 271.90 42958.45 47926.11 2018-05-16 09:26:05.000 136 21246.77 271.86 42958.48 47926.15 2018-05-16 09:26:06.000 136 21246.80 271.84 42958.46 47926.16 2018-05-16 09:26:07.000 136 21246.81 271.81 42958.49 47926.18 2018-05-16 09:26:08.000 136 21246.79 271.79 42958.50 47926.21 2018-05-16 09:26:09.000 136 21246.80 271.80 42958.49 47926.18 2018-05-16 09:26:10.000 136 21246.78 271.77 42958.49 47926.22 2018-05-16 09:26:11.000 136 21246.76 271.76 42958.50 47926.19 2018-05-16 09:26:12.000 136 21246.74 271.79 42958.45 47926.20 2018-05-16 09:26:13.000 136 21246.73 271.82 42958.45 47926.18 2018-05-16 09:26:14.000 136 21246.70 271.86 42958.44 47926.15 2018-05-16 09:26:15.000 136 21246.69 271.86 42958.42 47926.14 2018-05-16 09:26:16.000 136 21246.66 271.87 42958.40 47926.08 2018-05-16 09:26:17.000 136 21246.63 271.87 42958.41 47926.04 2018-05-16 09:26:18.000 136 21246.63 271.87 42958.37 47926.06 2018-05-16 09:26:19.000 136 21246.60 271.88 42958.34 47926.04 2018-05-16 09:26:20.000 136 21246.59 271.89 42958.33 47926.02 2018-05-16 09:26:21.000 136 21246.60 271.89 42958.33 47926.01 2018-05-16 09:26:22.000 136 21246.60 271.88 42958.31 47925.94 2018-05-16 09:26:23.000 136 21246.60 271.89 42958.29 47925.95 2018-05-16 09:26:24.000 136 21246.58 271.88 42958.29 47925.94 2018-05-16 09:26:25.000 136 21246.56 271.89 42958.31 47925.93 2018-05-16 09:26:26.000 136 21246.54 271.90 42958.30 47925.92 2018-05-16 09:26:27.000 136 21246.54 271.89 42958.30 47925.91 2018-05-16 09:26:28.000 136 21246.56 271.92 42958.30 47925.91 2018-05-16 09:26:29.000 136 21246.56 271.96 42958.29 47925.93 2018-05-16 09:26:30.000 136 21246.61 271.92 42958.29 47925.92 2018-05-16 09:26:31.000 136 21246.60 271.93 42958.27 47925.93 2018-05-16 09:26:32.000 136 21246.57 271.98 42958.25 47925.89 2018-05-16 09:26:33.000 136 21246.59 271.97 42958.25 47925.90 2018-05-16 09:26:34.000 136 21246.58 271.99 42958.24 47925.89 2018-05-16 09:26:35.000 136 21246.58 272.01 42958.22 47925.89 2018-05-16 09:26:36.000 136 21246.58 272.03 42958.17 47925.85 2018-05-16 09:26:37.000 136 21246.58 272.04 42958.18 47925.83 2018-05-16 09:26:38.000 136 21246.55 272.06 42958.15 47925.81 2018-05-16 09:26:39.000 136 21246.55 272.03 42958.18 47925.81 2018-05-16 09:26:40.000 136 21246.56 272.02 42958.19 47925.82 2018-05-16 09:26:41.000 136 21246.53 272.02 42958.20 47925.80 2018-05-16 09:26:42.000 136 21246.53 271.99 42958.20 47925.83 2018-05-16 09:26:43.000 136 21246.54 271.94 42958.23 47925.83 2018-05-16 09:26:44.000 136 21246.51 271.93 42958.25 47925.84 2018-05-16 09:26:45.000 136 21246.54 271.94 42958.26 47925.87 2018-05-16 09:26:46.000 136 21246.54 271.95 42958.25 47925.89 2018-05-16 09:26:47.000 136 21246.57 271.95 42958.26 47925.89 2018-05-16 09:26:48.000 136 21246.58 271.92 42958.25 47925.90 2018-05-16 09:26:49.000 136 21246.57 271.95 42958.26 47925.88 2018-05-16 09:26:50.000 136 21246.56 271.95 42958.24 47925.91 2018-05-16 09:26:51.000 136 21246.56 271.95 42958.29 47925.93 2018-05-16 09:26:52.000 136 21246.60 271.94 42958.33 47925.93 2018-05-16 09:26:53.000 136 21246.58 271.94 42958.34 47925.95 2018-05-16 09:26:54.000 136 21246.57 271.97 42958.36 47925.97 2018-05-16 09:26:55.000 136 21246.59 272.00 42958.33 47925.99 2018-05-16 09:26:56.000 136 21246.63 272.05 42958.33 47925.99 2018-05-16 09:26:57.000 136 21246.64 272.07 42958.34 47926.01 2018-05-16 09:26:58.000 136 21246.64 272.09 42958.34 47925.99 2018-05-16 09:26:59.000 136 21246.66 272.09 42958.33 47925.98 2018-05-16 09:27:00.000 136 21246.66 272.10 42958.35 47925.99 2018-05-16 09:27:01.000 136 21246.65 272.08 42958.32 47926.02 2018-05-16 09:27:02.000 136 21246.64 272.08 42958.30 47925.98 2018-05-16 09:27:03.000 136 21246.61 272.07 42958.34 47925.98 2018-05-16 09:27:04.000 136 21246.62 272.06 42958.34 47925.98 2018-05-16 09:27:05.000 136 21246.62 272.04 42958.32 47925.98 2018-05-16 09:27:06.000 136 21246.61 272.02 42958.33 47925.97 2018-05-16 09:27:07.000 136 21246.60 272.04 42958.32 47925.99 2018-05-16 09:27:08.000 136 21246.59 272.02 42958.30 47925.96 2018-05-16 09:27:09.000 136 21246.62 272.02 42958.31 47925.94 2018-05-16 09:27:10.000 136 21246.60 272.02 42958.32 47925.95 2018-05-16 09:27:11.000 136 21246.64 272.05 42958.27 47925.93 2018-05-16 09:27:12.000 136 21246.62 272.08 42958.26 47925.96 2018-05-16 09:27:13.000 136 21246.55 272.11 42958.24 47925.92 2018-05-16 09:27:14.000 136 21246.51 272.12 42958.26 47925.89 2018-05-16 09:27:15.000 136 21246.51 272.15 42958.26 47925.90 2018-05-16 09:27:16.000 136 21246.48 272.13 42958.24 47925.87 2018-05-16 09:27:17.000 136 21246.49 272.14 42958.29 47925.87 2018-05-16 09:27:18.000 136 21246.50 272.14 42958.29 47925.84 2018-05-16 09:27:19.000 136 21246.49 272.14 42958.31 47925.88 2018-05-16 09:27:20.000 136 21246.49 272.13 42958.29 47925.85 2018-05-16 09:27:21.000 136 21246.49 272.15 42958.25 47925.85 2018-05-16 09:27:22.000 136 21246.50 272.18 42958.26 47925.86 2018-05-16 09:27:23.000 136 21246.55 272.15 42958.25 47925.86 2018-05-16 09:27:24.000 136 21246.53 272.12 42958.29 47925.85 2018-05-16 09:27:25.000 136 21246.51 272.08 42958.30 47925.85 2018-05-16 09:27:26.000 136 21246.54 272.11 42958.31 47925.89 2018-05-16 09:27:27.000 136 21246.56 272.15 42958.29 47925.91 2018-05-16 09:27:28.000 136 21246.58 272.19 42958.26 47925.87 2018-05-16 09:27:29.000 136 21246.57 272.19 42958.25 47925.89 2018-05-16 09:27:30.000 136 21246.60 272.21 42958.26 47925.87 2018-05-16 09:27:31.000 136 21246.60 272.21 42958.22 47925.85 2018-05-16 09:27:32.000 136 21246.62 272.21 42958.22 47925.86 2018-05-16 09:27:33.000 136 21246.65 272.21 42958.21 47925.84 2018-05-16 09:27:34.000 136 21246.64 272.20 42958.19 47925.87 2018-05-16 09:27:35.000 136 21246.63 272.20 42958.20 47925.84 2018-05-16 09:27:36.000 136 21246.63 272.17 42958.22 47925.85 2018-05-16 09:27:37.000 136 21246.63 272.20 42958.20 47925.87 2018-05-16 09:27:38.000 136 21246.61 272.22 42958.20 47925.87 2018-05-16 09:27:39.000 136 21246.60 272.22 42958.21 47925.90 2018-05-16 09:27:40.000 136 21246.60 272.22 42958.22 47925.88 2018-05-16 09:27:41.000 136 21246.58 272.19 42958.19 47925.88 2018-05-16 09:27:42.000 136 21246.57 272.19 42958.23 47925.86 2018-05-16 09:27:43.000 136 21246.55 272.18 42958.25 47925.86 2018-05-16 09:27:44.000 136 21246.53 272.20 42958.24 47925.83 2018-05-16 09:27:45.000 136 21246.54 272.20 42958.20 47925.84 2018-05-16 09:27:46.000 136 21246.50 272.23 42958.18 47925.85 2018-05-16 09:27:47.000 136 21246.50 272.22 42958.20 47925.81 2018-05-16 09:27:48.000 136 21246.51 272.20 42958.21 47925.83 2018-05-16 09:27:49.000 136 21246.49 272.20 42958.22 47925.83 2018-05-16 09:27:50.000 136 21246.52 272.18 42958.23 47925.82 2018-05-16 09:27:51.000 136 21246.51 272.16 42958.22 47925.83 2018-05-16 09:27:52.000 136 21246.52 272.19 42958.23 47925.86 2018-05-16 09:27:53.000 136 21246.53 272.19 42958.21 47925.85 2018-05-16 09:27:54.000 136 21246.51 272.21 42958.26 47925.87 2018-05-16 09:27:55.000 136 21246.53 272.21 42958.26 47925.89 2018-05-16 09:27:56.000 136 21246.56 272.21 42958.26 47925.90 2018-05-16 09:27:57.000 136 21246.55 272.23 42958.27 47925.90 2018-05-16 09:27:58.000 136 21246.54 272.24 42958.26 47925.88 2018-05-16 09:27:59.000 136 21246.51 272.24 42958.24 47925.88 2018-05-16 09:28:00.000 136 21246.51 272.22 42958.22 47925.87 2018-05-16 09:28:01.000 136 21246.49 272.25 42958.19 47925.88 2018-05-16 09:28:02.000 136 21246.52 272.27 42958.18 47925.84 2018-05-16 09:28:03.000 136 21246.49 272.27 42958.14 47925.83 2018-05-16 09:28:04.000 136 21246.47 272.28 42958.14 47925.81 2018-05-16 09:28:05.000 136 21246.42 272.26 42958.15 47925.76 2018-05-16 09:28:06.000 136 21246.42 272.24 42958.12 47925.72 2018-05-16 09:28:07.000 136 21246.39 272.22 42958.11 47925.70 2018-05-16 09:28:08.000 136 21246.42 272.16 42958.14 47925.70 2018-05-16 09:28:09.000 136 21246.42 272.12 42958.15 47925.74 2018-05-16 09:28:10.000 136 21246.43 272.09 42958.18 47925.75 2018-05-16 09:28:11.000 136 21246.45 272.04 42958.23 47925.75 2018-05-16 09:28:12.000 136 21246.46 272.03 42958.27 47925.81 2018-05-16 09:28:13.000 136 21246.45 272.02 42958.26 47925.82 2018-05-16 09:28:14.000 136 21246.44 272.05 42958.29 47925.86 2018-05-16 09:28:15.000 136 21246.45 272.06 42958.30 47925.85 2018-05-16 09:28:16.000 136 21246.50 272.08 42958.29 47925.88 2018-05-16 09:28:17.000 136 21246.49 272.12 42958.24 47925.90 2018-05-16 09:28:18.000 136 21246.49 272.12 42958.23 47925.87 2018-05-16 09:28:19.000 136 21246.54 272.14 42958.22 47925.86 2018-05-16 09:28:20.000 136 21246.55 272.16 42958.25 47925.86 2018-05-16 09:28:21.000 136 21246.54 272.14 42958.22 47925.87 2018-05-16 09:28:22.000 136 21246.52 272.14 42958.21 47925.85 2018-05-16 09:28:23.000 136 21246.54 272.13 42958.24 47925.85 2018-05-16 09:28:24.000 136 21246.53 272.14 42958.23 47925.86 2018-05-16 09:28:25.000 136 21246.55 272.14 42958.23 47925.86 2018-05-16 09:28:26.000 136 21246.55 272.13 42958.19 47925.88 2018-05-16 09:28:27.000 136 21246.55 272.12 42958.22 47925.90 2018-05-16 09:28:28.000 136 21246.56 272.12 42958.25 47925.88 2018-05-16 09:28:29.000 136 21246.56 272.15 42958.24 47925.89 2018-05-16 09:28:30.000 136 21246.54 272.13 42958.28 47925.87 2018-05-16 09:28:31.000 136 21246.52 272.10 42958.29 47925.87 2018-05-16 09:28:32.000 136 21246.51 272.11 42958.27 47925.91 2018-05-16 09:28:33.000 136 21246.48 272.15 42958.30 47925.93 2018-05-16 09:28:34.000 136 21246.50 272.16 42958.26 47925.90 2018-05-16 09:28:35.000 136 21246.50 272.16 42958.26 47925.89 2018-05-16 09:28:36.000 136 21246.51 272.17 42958.26 47925.89 2018-05-16 09:28:37.000 136 21246.44 272.21 42958.27 47925.90 2018-05-16 09:28:38.000 136 21246.38 272.22 42958.27 47925.88 2018-05-16 09:28:39.000 136 21246.36 272.21 42958.27 47925.84 2018-05-16 09:28:40.000 136 21246.33 272.22 42958.26 47925.82 2018-05-16 09:28:41.000 136 21246.30 272.26 42958.27 47925.83 2018-05-16 09:28:42.000 136 21246.29 272.30 42958.27 47925.81 2018-05-16 09:28:43.000 136 21246.29 272.31 42958.25 47925.78 2018-05-16 09:28:44.000 136 21246.26 272.36 42958.24 47925.78 2018-05-16 09:28:45.000 136 21246.27 272.35 42958.25 47925.77 2018-05-16 09:28:46.000 136 21246.26 272.38 42958.19 47925.74 2018-05-16 09:28:47.000 136 21246.23 272.38 42958.18 47925.71 2018-05-16 09:28:48.000 136 21246.22 272.37 42958.19 47925.70 2018-05-16 09:28:49.000 136 21246.23 272.37 42958.16 47925.69 2018-05-16 09:28:50.000 136 21246.25 272.34 42958.14 47925.68 2018-05-16 09:28:51.000 136 21246.23 272.32 42958.15 47925.68 2018-05-16 09:28:52.000 136 21246.28 272.30 42958.16 47925.67 2018-05-16 09:28:53.000 136 21246.34 272.28 42958.18 47925.71 2018-05-16 09:28:54.000 136 21246.35 272.23 42958.21 47925.74 2018-05-16 09:28:55.000 136 21246.39 272.22 42958.27 47925.79 2018-05-16 09:28:56.000 136 21246.37 272.25 42958.25 47925.81 2018-05-16 09:28:57.000 136 21246.40 272.29 42958.24 47925.82 2018-05-16 09:28:58.000 136 21246.40 272.32 42958.23 47925.84 2018-05-16 09:28:59.000 136 21246.38 272.33 42958.23 47925.83 2018-05-16 09:29:00.000 136 21246.39 272.37 42958.20 47925.82 2018-05-16 09:29:01.000 136 21246.37 272.41 42958.20 47925.79 2018-05-16 09:29:02.000 136 21246.33 272.43 42958.15 47925.73 2018-05-16 09:29:03.000 136 21246.30 272.42 42958.11 47925.70 2018-05-16 09:29:04.000 136 21246.30 272.42 42958.12 47925.71 2018-05-16 09:29:05.000 136 21246.32 272.42 42958.09 47925.71 2018-05-16 09:29:06.000 136 21246.37 272.43 42958.11 47925.69 2018-05-16 09:29:07.000 136 21246.35 272.42 42958.13 47925.72 2018-05-16 09:29:08.000 136 21246.38 272.43 42958.11 47925.68 2018-05-16 09:29:09.000 136 21246.35 272.41 42958.11 47925.67 2018-05-16 09:29:10.000 136 21246.32 272.40 42958.08 47925.64 2018-05-16 09:29:11.000 136 21246.30 272.36 42958.09 47925.69 2018-05-16 09:29:12.000 136 21246.27 272.31 42958.13 47925.63 2018-05-16 09:29:13.000 136 21246.26 272.26 42958.17 47925.67 2018-05-16 09:29:14.000 136 21246.20 272.25 42958.19 47925.65 2018-05-16 09:29:15.000 136 21246.19 272.20 42958.23 47925.67 2018-05-16 09:29:16.000 136 21246.20 272.18 42958.26 47925.73 2018-05-16 09:29:17.000 136 21246.20 272.16 42958.31 47925.77 2018-05-16 09:29:18.000 136 21246.21 272.14 42958.34 47925.79 2018-05-16 09:29:19.000 136 21246.17 272.15 42958.37 47925.82 2018-05-16 09:29:20.000 136 21246.16 272.13 42958.38 47925.82 2018-05-16 09:29:21.000 136 21246.15 272.11 42958.41 47925.84 2018-05-16 09:29:22.000 136 21246.18 272.07 42958.43 47925.86 2018-05-16 09:29:23.000 136 21246.18 272.06 42958.44 47925.91 2018-05-16 09:29:24.000 136 21246.17 272.08 42958.43 47925.86 2018-05-16 09:29:25.000 136 21246.19 272.10 42958.44 47925.90 2018-05-16 09:29:26.000 136 21246.23 272.09 42958.44 47925.91 2018-05-16 09:29:27.000 136 21246.28 272.07 42958.47 47925.93 2018-05-16 09:29:28.000 136 21246.33 272.08 42958.47 47925.97 2018-05-16 09:29:29.000 136 21246.37 272.10 42958.48 47925.97 2018-05-16 09:29:30.000 136 21246.39 272.08 42958.47 47926.00 2018-05-16 09:29:31.000 136 21246.39 272.08 42958.49 47926.03 2018-05-16 09:29:32.000 136 21246.37 272.11 42958.50 47926.06 2018-05-16 09:29:33.000 136 21246.42 272.13 42958.50 47926.06 2018-05-16 09:29:34.000 136 21246.44 272.12 42958.50 47926.07 2018-05-16 09:29:35.000 136 21246.42 272.16 42958.49 47926.05 2018-05-16 09:29:36.000 136 21246.39 272.17 42958.51 47926.05 2018-05-16 09:29:37.000 136 21246.37 272.16 42958.49 47926.05 2018-05-16 09:29:38.000 136 21246.35 272.19 42958.53 47926.06 2018-05-16 09:29:39.000 136 21246.36 272.18 42958.54 47926.06 2018-05-16 09:29:40.000 136 21246.35 272.17 42958.53 47926.08 2018-05-16 09:29:41.000 136 21246.36 272.19 42958.56 47926.08 2018-05-16 09:29:42.000 136 21246.34 272.21 42958.57 47926.07 2018-05-16 09:29:43.000 136 21246.36 272.19 42958.56 47926.09 2018-05-16 09:29:44.000 136 21246.39 272.18 42958.54 47926.12 2018-05-16 09:29:45.000 136 21246.42 272.22 42958.54 47926.13 2018-05-16 09:29:46.000 136 21246.42 272.20 42958.53 47926.12 2018-05-16 09:29:47.000 136 21246.38 272.18 42958.54 47926.12 2018-05-16 09:29:48.000 136 21246.34 272.20 42958.52 47926.10 2018-05-16 09:29:49.000 136 21246.27 272.27 42958.48 47926.05 2018-05-16 09:29:50.000 136 21246.22 272.33 42958.43 47926.01 2018-05-16 09:29:51.000 136 21246.21 272.38 42958.38 47925.93 2018-05-16 09:29:52.000 136 21246.23 272.39 42958.36 47925.89 2018-05-16 09:29:53.000 136 21246.21 272.43 42958.31 47925.85 2018-05-16 09:29:54.000 136 21246.19 272.45 42958.26 47925.76 2018-05-16 09:29:55.000 136 21246.14 272.46 42958.23 47925.76 2018-05-16 09:29:56.000 136 21246.15 272.46 42958.21 47925.72 2018-05-16 09:29:57.000 136 21246.14 272.49 42958.20 47925.72 2018-05-16 09:29:58.000 136 21246.12 272.50 42958.17 47925.68 2018-05-16 09:29:59.000 136 21246.13 272.50 42958.15 47925.63 2018-05-16 09:30:00.000 136 21246.11 272.48 42958.13 47925.66 2018-05-16 09:30:01.000 136 21246.11 272.48 42958.12 47925.61 2018-05-16 09:30:02.000 136 21246.12 272.49 42958.13 47925.61 2018-05-16 09:30:03.000 136 21246.12 272.53 42958.09 47925.61 2018-05-16 09:30:04.000 136 21246.11 272.51 42958.09 47925.59 2018-05-16 09:30:05.000 136 21246.11 272.52 42958.08 47925.56 2018-05-16 09:30:06.000 136 21246.12 272.54 42958.04 47925.55 2018-05-16 09:30:07.000 136 21246.12 272.56 42958.00 47925.57 2018-05-16 09:30:08.000 136 21246.13 272.55 42958.02 47925.53 2018-05-16 09:30:09.000 136 21246.14 272.51 42958.02 47925.55 2018-05-16 09:30:10.000 136 21246.15 272.46 42958.02 47925.51 2018-05-16 09:30:11.000 136 21246.12 272.43 42958.03 47925.54 2018-05-16 09:30:12.000 136 21246.10 272.38 42958.05 47925.49 2018-05-16 09:30:13.000 136 21246.07 272.39 42958.04 47925.48 2018-05-16 09:30:14.000 136 21246.06 272.39 42958.07 47925.53 2018-05-16 09:30:15.000 136 21246.05 272.41 42958.07 47925.52 2018-05-16 09:30:16.000 136 21246.02 272.44 42958.07 47925.55 2018-05-16 09:30:17.000 136 21245.97 272.43 42958.07 47925.54 2018-05-16 09:30:18.000 136 21245.94 272.39 42958.09 47925.54 2018-05-16 09:30:19.000 136 21245.96 272.36 42958.13 47925.56 2018-05-16 09:30:20.000 136 21245.97 272.35 42958.12 47925.54 2018-05-16 09:30:21.000 136 21245.96 272.35 42958.14 47925.56 2018-05-16 09:30:22.000 136 21245.93 272.38 42958.15 47925.56 2018-05-16 09:30:23.000 136 21245.90 272.37 42958.15 47925.55 2018-05-16 09:30:24.000 136 21245.87 272.37 42958.17 47925.53 2018-05-16 09:30:25.000 136 21245.89 272.34 42958.16 47925.55 2018-05-16 09:30:26.000 136 21245.87 272.36 42958.14 47925.51 2018-05-16 09:30:27.000 136 21245.82 272.43 42958.15 47925.50 2018-05-16 09:30:28.000 136 21245.81 272.43 42958.14 47925.48 2018-05-16 09:30:29.000 136 21245.83 272.43 42958.11 47925.46 2018-05-16 09:30:30.000 136 21245.81 272.41 42958.09 47925.46 2018-05-16 09:30:31.000 136 21245.81 272.42 42958.08 47925.48 2018-05-16 09:30:32.000 136 21245.82 272.43 42958.09 47925.46 2018-05-16 09:30:33.000 136 21245.83 272.43 42958.09 47925.48 2018-05-16 09:30:34.000 136 21245.86 272.45 42958.09 47925.46 2018-05-16 09:30:35.000 136 21245.92 272.43 42958.12 47925.51 2018-05-16 09:30:36.000 136 21245.91 272.43 42958.14 47925.51 2018-05-16 09:30:37.000 136 21245.89 272.45 42958.16 47925.53 2018-05-16 09:30:38.000 136 21245.93 272.47 42958.17 47925.52 2018-05-16 09:30:39.000 136 21245.95 272.47 42958.17 47925.55 2018-05-16 09:30:40.000 136 21245.89 272.47 42958.19 47925.54 2018-05-16 09:30:41.000 136 21245.87 272.52 42958.14 47925.52 2018-05-16 09:30:42.000 136 21245.86 272.56 42958.14 47925.51 2018-05-16 09:30:43.000 136 21245.87 272.53 42958.10 47925.50 2018-05-16 09:30:44.000 136 21245.88 272.50 42958.10 47925.51 2018-05-16 09:30:45.000 136 21245.90 272.48 42958.10 47925.48 2018-05-16 09:30:46.000 136 21245.90 272.49 42958.09 47925.48 2018-05-16 09:30:47.000 136 21245.90 272.49 42958.14 47925.50 2018-05-16 09:30:48.000 136 21245.95 272.50 42958.10 47925.51 2018-05-16 09:30:49.000 136 21245.98 272.53 42958.08 47925.51 2018-05-16 09:30:50.000 136 21246.00 272.51 42958.11 47925.55 2018-05-16 09:30:51.000 136 21246.01 272.48 42958.12 47925.55 2018-05-16 09:30:52.000 136 21245.99 272.44 42958.10 47925.52 2018-05-16 09:30:53.000 136 21245.97 272.39 42958.08 47925.51 2018-05-16 09:30:54.000 136 21245.98 272.36 42958.12 47925.56 2018-05-16 09:30:55.000 136 21245.97 272.33 42958.14 47925.55 2018-05-16 09:30:56.000 136 21245.99 272.29 42958.13 47925.53 2018-05-16 09:30:57.000 136 21245.99 272.30 42958.14 47925.56 2018-05-16 09:30:58.000 136 21245.97 272.30 42958.14 47925.59 2018-05-16 09:30:59.000 136 21246.00 272.24 42958.16 47925.58 2018-05-16 09:31:00.000 136 21245.99 272.25 42958.17 47925.59 2018-05-16 09:31:01.000 136 21245.99 272.33 42958.17 47925.61 2018-05-16 09:31:02.000 136 21246.05 272.36 42958.14 47925.62 2018-05-16 09:31:03.000 136 21246.09 272.39 42958.11 47925.61 2018-05-16 09:31:04.000 136 21246.08 272.39 42958.08 47925.61 2018-05-16 09:31:05.000 136 21246.04 272.39 42958.10 47925.59 2018-05-16 09:31:06.000 136 21246.03 272.38 42958.08 47925.53 2018-05-16 09:31:07.000 136 21245.93 272.32 42958.10 47925.53 2018-05-16 09:31:08.000 136 21245.92 272.26 42958.15 47925.51 2018-05-16 09:31:09.000 136 21245.90 272.20 42958.17 47925.51 2018-05-16 09:31:10.000 136 21245.87 272.19 42958.18 47925.54 2018-05-16 09:31:11.000 136 21245.89 272.18 42958.17 47925.54 2018-05-16 09:31:12.000 136 21245.89 272.16 42958.17 47925.55 2018-05-16 09:31:13.000 136 21245.90 272.15 42958.18 47925.57 2018-05-16 09:31:14.000 136 21245.86 272.13 42958.18 47925.57 2018-05-16 09:31:15.000 136 21245.85 272.12 42958.16 47925.54 2018-05-16 09:31:16.000 136 21245.83 272.10 42958.16 47925.54 2018-05-16 09:31:17.000 136 21245.83 272.10 42958.17 47925.53 2018-05-16 09:31:18.000 136 21245.82 272.11 42958.15 47925.56 2018-05-16 09:31:19.000 136 21245.85 272.12 42958.12 47925.55 2018-05-16 09:31:20.000 136 21245.88 272.14 42958.12 47925.54 2018-05-16 09:31:21.000 136 21245.84 272.11 42958.15 47925.53 2018-05-16 09:31:22.000 136 21245.81 272.08 42958.15 47925.51 2018-05-16 09:31:23.000 136 21245.78 272.04 42958.18 47925.53 2018-05-16 09:31:24.000 136 21245.75 272.05 42958.19 47925.50 2018-05-16 09:31:25.000 136 21245.71 272.09 42958.23 47925.50 2018-05-16 09:31:26.000 136 21245.68 272.12 42958.21 47925.49 2018-05-16 09:31:27.000 136 21245.66 272.18 42958.19 47925.50 2018-05-16 09:31:28.000 136 21245.61 272.22 42958.17 47925.45 2018-05-16 09:31:29.000 136 21245.59 272.26 42958.16 47925.41 2018-05-16 09:31:30.000 136 21245.59 272.28 42958.13 47925.39 2018-05-16 09:31:31.000 136 21245.58 272.30 42958.10 47925.36 2018-05-16 09:31:32.000 136 21245.60 272.32 42958.10 47925.38 2018-05-16 09:31:33.000 136 21245.64 272.33 42958.09 47925.38 2018-05-16 09:31:34.000 136 21245.68 272.35 42958.12 47925.36 2018-05-16 09:31:35.000 136 21245.70 272.37 42958.13 47925.38 2018-05-16 09:31:36.000 136 21245.72 272.36 42958.13 47925.37 2018-05-16 09:31:37.000 136 21245.71 272.35 42958.14 47925.40 2018-05-16 09:31:38.000 136 21245.71 272.33 42958.14 47925.39 2018-05-16 09:31:39.000 136 21245.73 272.31 42958.14 47925.45 2018-05-16 09:31:40.000 136 21245.69 272.31 42958.13 47925.40 2018-05-16 09:31:41.000 136 21245.72 272.31 42958.14 47925.45 2018-05-16 09:31:42.000 136 21245.76 272.34 42958.12 47925.46 2018-05-16 09:31:43.000 136 21245.76 272.34 42958.14 47925.46 2018-05-16 09:31:44.000 136 21245.73 272.34 42958.12 47925.47 2018-05-16 09:31:45.000 136 21245.72 272.33 42958.15 47925.46 2018-05-16 09:31:46.000 136 21245.74 272.39 42958.14 47925.44 2018-05-16 09:31:47.000 136 21245.72 272.43 42958.14 47925.45 2018-05-16 09:31:48.000 136 21245.73 272.48 42958.14 47925.47 2018-05-16 09:31:49.000 136 21245.71 272.51 42958.13 47925.41 2018-05-16 09:31:50.000 136 21245.71 272.49 42958.09 47925.39 2018-05-16 09:31:51.000 136 21245.70 272.49 42958.11 47925.39 2018-05-16 09:31:52.000 136 21245.69 272.46 42958.11 47925.38 2018-05-16 09:31:53.000 136 21245.66 272.43 42958.11 47925.38 2018-05-16 09:31:54.000 136 21245.59 272.40 42958.12 47925.40 2018-05-16 09:31:55.000 136 21245.57 272.36 42958.16 47925.40 2018-05-16 09:31:56.000 136 21245.56 272.35 42958.23 47925.41 2018-05-16 09:31:57.000 136 21245.55 272.37 42958.26 47925.45 2018-05-16 09:31:58.000 136 21245.51 272.42 42958.25 47925.49 2018-05-16 09:31:59.000 136 21245.48 272.45 42958.21 47925.42 2018-05-16 09:32:00.000 136 21245.51 272.44 42958.17 47925.43 2018-05-16 09:32:01.000 136 21245.50 272.44 42958.15 47925.37 2018-05-16 09:32:02.000 136 21245.52 272.44 42958.11 47925.37 2018-05-16 09:32:03.000 136 21245.55 272.45 42958.11 47925.35 2018-05-16 09:32:04.000 136 21245.57 272.48 42958.07 47925.39 2018-05-16 09:32:05.000 136 21245.60 272.49 42958.03 47925.35 2018-05-16 09:32:06.000 136 21245.59 272.51 42958.02 47925.31 2018-05-16 09:32:07.000 136 21245.58 272.52 42958.00 47925.31 2018-05-16 09:32:08.000 136 21245.57 272.54 42957.97 47925.26 2018-05-16 09:32:09.000 136 21245.56 272.53 42957.96 47925.26 2018-05-16 09:32:10.000 136 21245.54 272.52 42957.98 47925.20 2018-05-16 09:32:11.000 136 21245.51 272.52 42957.95 47925.21 2018-05-16 09:32:12.000 136 21245.43 272.51 42957.93 47925.17 2018-05-16 09:32:13.000 136 21245.41 272.47 42957.97 47925.14 2018-05-16 09:32:14.000 136 21245.38 272.46 42957.98 47925.14 2018-05-16 09:32:15.000 136 21245.39 272.46 42957.97 47925.13 2018-05-16 09:32:16.000 136 21245.37 272.48 42957.97 47925.17 2018-05-16 09:32:17.000 136 21245.34 272.46 42957.96 47925.13 2018-05-16 09:32:18.000 136 21245.35 272.46 42957.96 47925.14 2018-05-16 09:32:19.000 136 21245.38 272.44 42957.96 47925.15 2018-05-16 09:32:20.000 136 21245.38 272.43 42957.99 47925.15 2018-05-16 09:32:21.000 136 21245.37 272.40 42958.00 47925.14 2018-05-16 09:32:22.000 136 21245.38 272.36 42958.00 47925.14 2018-05-16 09:32:23.000 136 21245.36 272.34 42958.01 47925.14 2018-05-16 09:32:24.000 136 21245.35 272.29 42958.03 47925.17 2018-05-16 09:32:25.000 136 21245.35 272.29 42958.04 47925.18 2018-05-16 09:32:26.000 136 21245.33 272.27 42958.07 47925.19 2018-05-16 09:32:27.000 136 21245.30 272.30 42958.06 47925.20 2018-05-16 09:32:28.000 136 21245.31 272.32 42958.04 47925.21 2018-05-16 09:32:29.000 136 21245.33 272.32 42958.08 47925.19 2018-05-16 09:32:30.000 136 21245.30 272.34 42958.08 47925.22 2018-05-16 09:32:31.000 136 21245.30 272.36 42958.09 47925.20 2018-05-16 09:32:32.000 136 21245.27 272.32 42958.07 47925.20 2018-05-16 09:32:33.000 136 21245.23 272.31 42958.05 47925.17 2018-05-16 09:32:34.000 136 21245.26 272.26 42958.08 47925.18 2018-05-16 09:32:35.000 136 21245.26 272.27 42958.09 47925.19 2018-05-16 09:32:36.000 136 21245.30 272.28 42958.10 47925.21 2018-05-16 09:32:37.000 136 21245.29 272.24 42958.09 47925.21 2018-05-16 09:32:38.000 136 21245.28 272.21 42958.07 47925.21 2018-05-16 09:32:39.000 136 21245.25 272.18 42958.09 47925.21 2018-05-16 09:32:40.000 136 21245.26 272.16 42958.10 47925.21 2018-05-16 09:32:41.000 136 21245.24 272.15 42958.14 47925.25 2018-05-16 09:32:42.000 136 21245.23 272.15 42958.13 47925.22 2018-05-16 09:32:43.000 136 21245.17 272.17 42958.12 47925.23 2018-05-16 09:32:44.000 136 21245.13 272.16 42958.12 47925.21 2018-05-16 09:32:45.000 136 21245.13 272.18 42958.13 47925.20 2018-05-16 09:32:46.000 136 21245.05 272.27 42958.15 47925.16 2018-05-16 09:32:47.000 136 21244.98 272.39 42958.10 47925.13 2018-05-16 09:32:48.000 136 21244.99 272.45 42958.02 47925.07 2018-05-16 09:32:49.000 136 21244.95 272.48 42957.95 47924.99 2018-05-16 09:32:50.000 136 21244.93 272.45 42957.91 47924.93 2018-05-16 09:32:51.000 136 21244.95 272.40 42957.92 47924.89 2018-05-16 09:32:52.000 136 21244.97 272.42 42957.92 47924.86 2018-05-16 09:32:53.000 136 21244.96 272.47 42957.93 47924.89 2018-05-16 09:32:54.000 136 21245.01 272.46 42957.91 47924.89 2018-05-16 09:32:55.000 136 21245.05 272.46 42957.88 47924.90 2018-05-16 09:32:56.000 136 21245.11 272.41 42957.89 47924.89 2018-05-16 09:32:57.000 136 21245.15 272.34 42957.93 47924.94 2018-05-16 09:32:58.000 136 21245.20 272.26 42957.98 47924.99 2018-05-16 09:32:59.000 136 21245.24 272.21 42958.01 47925.04 2018-05-16 09:33:00.000 136 21245.27 272.15 42958.07 47925.12 2018-05-16 09:33:01.000 136 21245.29 272.12 42958.09 47925.15 2018-05-16 09:33:02.000 136 21245.31 272.10 42958.10 47925.16 2018-05-16 09:33:03.000 136 21245.30 272.10 42958.11 47925.22 2018-05-16 09:33:04.000 136 21245.26 272.12 42958.09 47925.24 2018-05-16 09:33:05.000 136 21245.19 272.18 42958.08 47925.19 2018-05-16 09:33:06.000 136 21245.13 272.23 42958.00 47925.13 2018-05-16 09:33:07.000 136 21245.11 272.24 42958.00 47925.08 2018-05-16 09:33:08.000 136 21245.08 272.27 42958.00 47925.06 2018-05-16 09:33:09.000 136 21245.05 272.28 42957.91 47924.95 2018-05-16 09:33:10.000 136 21245.01 272.30 42957.89 47924.97 2018-05-16 09:33:11.000 136 21245.03 272.27 42957.86 47924.92 2018-05-16 09:33:12.000 136 21245.02 272.24 42957.88 47924.90 2018-05-16 09:33:13.000 136 21244.98 272.19 42957.88 47924.90 2018-05-16 09:33:14.000 136 21244.97 272.16 42957.89 47924.86 2018-05-16 09:33:15.000 136 21244.99 272.18 42957.90 47924.93 2018-05-16 09:33:16.000 136 21244.99 272.20 42957.90 47924.94 2018-05-16 09:33:17.000 136 21245.00 272.20 42957.93 47924.92 2018-05-16 09:33:18.000 136 21245.00 272.22 42957.92 47924.94 2018-05-16 09:33:19.000 136 21245.01 272.23 42957.90 47924.93 2018-05-16 09:33:20.000 136 21245.00 272.23 42957.92 47924.92 2018-05-16 09:33:21.000 136 21245.02 272.25 42957.91 47924.95 2018-05-16 09:33:22.000 136 21245.05 272.28 42957.92 47925.00 2018-05-16 09:33:23.000 136 21245.12 272.29 42957.90 47924.98 2018-05-16 09:33:24.000 136 21245.13 272.26 42957.89 47924.99 2018-05-16 09:33:25.000 136 21245.17 272.27 42957.90 47925.02 2018-05-16 09:33:26.000 136 21245.16 272.26 42957.94 47925.03 2018-05-16 09:33:27.000 136 21245.21 272.26 42957.91 47925.04 2018-05-16 09:33:28.000 136 21245.22 272.26 42957.95 47925.03 2018-05-16 09:33:29.000 136 21245.25 272.25 42957.96 47925.07 2018-05-16 09:33:30.000 136 21245.27 272.24 42957.96 47925.09 2018-05-16 09:33:31.000 136 21245.27 272.22 42957.95 47925.07 2018-05-16 09:33:32.000 136 21245.26 272.17 42957.99 47925.07 2018-05-16 09:33:33.000 136 21245.24 272.15 42957.99 47925.08 2018-05-16 09:33:34.000 136 21245.25 272.10 42957.99 47925.11 2018-05-16 09:33:35.000 136 21245.20 272.17 42957.94 47925.07 2018-05-16 09:33:36.000 136 21245.20 272.22 42957.94 47925.07 2018-05-16 09:33:37.000 136 21245.20 272.25 42957.88 47925.02 2018-05-16 09:33:38.000 136 21245.22 272.21 42957.84 47925.00 2018-05-16 09:33:39.000 136 21245.22 272.14 42957.84 47924.97 2018-05-16 09:33:40.000 136 21245.19 272.13 42957.87 47924.96 2018-05-16 09:33:41.000 136 21245.16 272.13 42957.90 47924.96 2018-05-16 09:33:42.000 136 21245.16 272.15 42957.89 47924.98 2018-05-16 09:33:43.000 136 21245.15 272.18 42957.90 47924.99 2018-05-16 09:33:44.000 136 21245.14 272.23 42957.89 47924.99 2018-05-16 09:33:45.000 136 21245.10 272.29 42957.90 47925.00 2018-05-16 09:33:46.000 136 21245.13 272.30 42957.89 47924.98 2018-05-16 09:33:47.000 136 21245.13 272.31 42957.86 47924.98 2018-05-16 09:33:48.000 136 21245.11 272.32 42957.86 47924.97 2018-05-16 09:33:49.000 136 21245.09 272.33 42957.90 47924.97 2018-05-16 09:33:50.000 136 21245.09 272.37 42957.90 47924.98 2018-05-16 09:33:51.000 136 21245.12 272.43 42957.89 47924.99 2018-05-16 09:33:52.000 136 21245.17 272.43 42957.88 47924.99 2018-05-16 09:33:53.000 136 21245.21 272.45 42957.85 47924.94 2018-05-16 09:33:54.000 136 21245.21 272.46 42957.82 47924.95 2018-05-16 09:33:55.000 136 21245.26 272.40 42957.83 47925.00 2018-05-16 09:33:56.000 136 21245.30 272.38 42957.84 47924.97 2018-05-16 09:33:57.000 136 21245.37 272.37 42957.86 47925.00 2018-05-16 09:33:58.000 136 21245.39 272.34 42957.85 47924.99 2018-05-16 09:33:59.000 136 21245.42 272.32 42957.89 47925.02 2018-05-16 09:34:00.000 136 21245.42 272.28 42957.89 47925.05 2018-05-16 09:34:01.000 136 21245.46 272.24 42957.89 47925.10 2018-05-16 09:34:02.000 136 21245.45 272.22 42957.92 47925.10 2018-05-16 09:34:03.000 136 21245.44 272.17 42957.95 47925.11 2018-05-16 09:34:04.000 136 21245.42 272.14 42958.00 47925.13 2018-05-16 09:34:05.000 136 21245.40 272.13 42957.97 47925.18 2018-05-16 09:34:06.000 136 21245.37 272.11 42958.00 47925.15 2018-05-16 09:34:07.000 136 21245.34 272.11 42958.01 47925.15 2018-05-16 09:34:08.000 136 21245.35 272.11 42958.03 47925.17 2018-05-16 09:34:09.000 136 21245.29 272.13 42958.05 47925.17 2018-05-16 09:34:10.000 136 21245.27 272.17 42958.07 47925.15 2018-05-16 09:34:11.000 136 21245.26 272.18 42958.04 47925.14 2018-05-16 09:34:12.000 136 21245.23 272.22 42958.01 47925.16 2018-05-16 09:34:13.000 136 21245.26 272.21 42958.02 47925.12 2018-05-16 09:34:14.000 136 21245.24 272.23 42957.97 47925.12 2018-05-16 09:34:15.000 136 21245.24 272.29 42957.97 47925.12 2018-05-16 09:34:16.000 136 21245.25 272.36 42957.95 47925.10 2018-05-16 09:34:17.000 136 21245.27 272.38 42957.92 47925.07 2018-05-16 09:34:18.000 136 21245.31 272.41 42957.87 47925.08 2018-05-16 09:34:19.000 136 21245.32 272.44 42957.86 47925.04 2018-05-16 09:34:20.000 136 21245.34 272.46 42957.85 47925.07 2018-05-16 09:34:21.000 136 21245.38 272.47 42957.80 47925.05 2018-05-16 09:34:22.000 136 21245.40 272.43 42957.78 47925.02 2018-05-16 09:34:23.000 136 21245.38 272.42 42957.78 47925.05 2018-05-16 09:34:24.000 136 21245.41 272.40 42957.77 47925.03 2018-05-16 09:34:25.000 136 21245.38 272.39 42957.78 47925.00 2018-05-16 09:34:26.000 136 21245.39 272.39 42957.78 47925.02 2018-05-16 09:34:27.000 136 21245.36 272.39 42957.76 47924.99 2018-05-16 09:34:28.000 136 21245.36 272.34 42957.77 47924.97 2018-05-16 09:34:29.000 136 21245.42 272.27 42957.78 47924.96 2018-05-16 09:34:30.000 136 21245.46 272.20 42957.82 47925.01 2018-05-16 09:34:31.000 136 21245.47 272.13 42957.86 47925.07 2018-05-16 09:34:32.000 136 21245.52 272.08 42957.89 47925.10 2018-05-16 09:34:33.000 136 21245.53 272.06 42957.89 47925.17 2018-05-16 09:34:34.000 136 21245.52 272.10 42957.92 47925.18 2018-05-16 09:34:35.000 136 21245.48 272.18 42957.91 47925.15 2018-05-16 09:34:36.000 136 21245.45 272.22 42957.89 47925.19 2018-05-16 09:34:37.000 136 21245.47 272.21 42957.89 47925.14 2018-05-16 09:34:38.000 136 21245.47 272.20 42957.84 47925.13 2018-05-16 09:34:39.000 136 21245.44 272.21 42957.83 47925.12 2018-05-16 09:34:40.000 136 21245.43 272.18 42957.86 47925.10 2018-05-16 09:34:41.000 136 21245.43 272.15 42957.89 47925.11 2018-05-16 09:34:42.000 136 21245.41 272.14 42957.94 47925.10 2018-05-16 09:34:43.000 136 21245.39 272.17 42957.94 47925.13 2018-05-16 09:34:44.000 136 21245.38 272.19 42957.91 47925.12 2018-05-16 09:34:45.000 136 21245.34 272.23 42957.91 47925.13 2018-05-16 09:34:46.000 136 21245.29 272.26 42957.92 47925.11 2018-05-16 09:34:47.000 136 21245.26 272.26 42957.91 47925.09 2018-05-16 09:34:48.000 136 21245.28 272.24 42957.90 47925.07 2018-05-16 09:34:49.000 136 21245.28 272.27 42957.88 47925.05 2018-05-16 09:34:50.000 136 21245.25 272.26 42957.90 47925.09 2018-05-16 09:34:51.000 136 21245.22 272.27 42957.87 47925.06 2018-05-16 09:34:52.000 136 21245.18 272.28 42957.86 47925.01 2018-05-16 09:34:53.000 136 21245.15 272.28 42957.87 47925.00 2018-05-16 09:34:54.000 136 21245.12 272.30 42957.82 47924.97 2018-05-16 09:34:55.000 136 21245.11 272.32 42957.87 47924.97 2018-05-16 09:34:56.000 136 21245.04 272.32 42957.86 47924.94 2018-05-16 09:34:57.000 136 21245.01 272.32 42957.84 47924.94 2018-05-16 09:34:58.000 136 21245.03 272.33 42957.84 47924.91 2018-05-16 09:34:59.000 136 21244.99 272.30 42957.83 47924.89 2018-05-16 09:35:00.000 136 21244.97 272.29 42957.86 47924.86 2018-05-16 09:35:01.000 136 21244.99 272.28 42957.86 47924.90 2018-05-16 09:35:02.000 136 21245.02 272.28 42957.88 47924.89 2018-05-16 09:35:03.000 136 21245.00 272.26 42957.84 47924.92 2018-05-16 09:35:04.000 136 21245.02 272.27 42957.86 47924.92 2018-05-16 09:35:05.000 136 21245.05 272.26 42957.87 47924.91 2018-05-16 09:35:06.000 136 21245.07 272.27 42957.89 47924.97 2018-05-16 09:35:07.000 136 21245.13 272.23 42957.86 47924.96 2018-05-16 09:35:08.000 136 21245.17 272.21 42957.89 47924.99 2018-05-16 09:35:09.000 136 21245.19 272.21 42957.88 47924.99 2018-05-16 09:35:10.000 136 21245.20 272.19 42957.87 47925.02 2018-05-16 09:35:11.000 136 21245.21 272.17 42957.87 47925.05 2018-05-16 09:35:12.000 136 21245.25 272.13 42957.88 47925.01 2018-05-16 09:35:13.000 136 21245.29 272.11 42957.90 47925.05 2018-05-16 09:35:14.000 136 21245.29 272.10 42957.92 47925.09 2018-05-16 09:35:15.000 136 21245.38 272.05 42957.92 47925.11 2018-05-16 09:35:16.000 136 21245.39 272.01 42957.94 47925.09 2018-05-16 09:35:17.000 136 21245.38 271.98 42957.94 47925.13 2018-05-16 09:35:18.000 136 21245.36 271.93 42957.98 47925.18 2018-05-16 09:35:19.000 136 21245.34 271.92 42958.02 47925.19 2018-05-16 09:35:20.000 136 21245.37 271.90 42958.06 47925.20 2018-05-16 09:35:21.000 136 21245.38 271.85 42958.08 47925.22 2018-05-16 09:35:22.000 136 21245.39 271.82 42958.08 47925.27 2018-05-16 09:35:23.000 136 21245.39 271.79 42958.10 47925.30 2018-05-16 09:35:24.000 136 21245.40 271.75 42958.12 47925.30 2018-05-16 09:35:25.000 136 21245.43 271.71 42958.18 47925.33 2018-05-16 09:35:26.000 136 21245.41 271.68 42958.21 47925.36 2018-05-16 09:35:27.000 136 21245.42 271.65 42958.21 47925.38 2018-05-16 09:35:28.000 136 21245.40 271.63 42958.24 47925.42 2018-05-16 09:35:29.000 136 21245.40 271.60 42958.28 47925.44 2018-05-16 09:35:30.000 136 21245.42 271.61 42958.30 47925.47 2018-05-16 09:35:31.000 136 21245.39 271.63 42958.33 47925.48 2018-05-16 09:35:32.000 136 21245.37 271.60 42958.32 47925.50 2018-05-16 09:35:33.000 136 21245.36 271.60 42958.35 47925.45 2018-05-16 09:35:34.000 136 21245.34 271.61 42958.37 47925.48 2018-05-16 09:35:35.000 136 21245.37 271.62 42958.39 47925.50 2018-05-16 09:35:36.000 136 21245.37 271.64 42958.37 47925.52 2018-05-16 09:35:37.000 136 21245.35 271.68 42958.36 47925.50 2018-05-16 09:35:38.000 136 21245.39 271.69 42958.34 47925.52 2018-05-16 09:35:39.000 136 21245.41 271.72 42958.33 47925.53 2018-05-16 09:35:40.000 136 21245.41 271.75 42958.29 47925.50 2018-05-16 09:35:41.000 136 21245.42 271.74 42958.27 47925.50 2018-05-16 09:35:42.000 136 21245.43 271.71 42958.26 47925.49 2018-05-16 09:35:43.000 136 21245.42 271.71 42958.29 47925.51 2018-05-16 09:35:44.000 136 21245.41 271.70 42958.29 47925.46 2018-05-16 09:35:45.000 136 21245.40 271.71 42958.29 47925.46 2018-05-16 09:35:46.000 136 21245.36 271.71 42958.27 47925.46 2018-05-16 09:35:47.000 136 21245.32 271.72 42958.26 47925.43 2018-05-16 09:35:48.000 136 21245.27 271.75 42958.28 47925.39 2018-05-16 09:35:49.000 136 21245.20 271.81 42958.22 47925.37 2018-05-16 09:35:50.000 136 21245.13 271.93 42958.18 47925.29 2018-05-16 09:35:51.000 136 21245.08 271.99 42958.09 47925.23 2018-05-16 09:35:52.000 136 21245.03 272.01 42958.05 47925.13 2018-05-16 09:35:53.000 136 21245.00 272.01 42957.99 47925.03 2018-05-16 09:35:54.000 136 21245.01 272.04 42957.94 47925.01 2018-05-16 09:35:55.000 136 21245.03 272.07 42957.89 47924.99 2018-05-16 09:35:56.000 136 21245.01 272.07 42957.86 47924.94 2018-05-16 09:35:57.000 136 21244.98 272.06 42957.83 47924.90 2018-05-16 09:35:58.000 136 21244.96 272.06 42957.81 47924.89 2018-05-16 09:35:59.000 136 21244.97 272.08 42957.81 47924.87 2018-05-16 09:36:00.000 136 21245.00 272.13 42957.81 47924.84 2018-05-16 09:36:01.000 136 21244.98 272.13 42957.75 47924.84 2018-05-16 09:36:02.000 136 21244.98 272.11 42957.74 47924.83 2018-05-16 09:36:03.000 136 21244.96 272.06 42957.74 47924.81 2018-05-16 09:36:04.000 136 21244.96 272.03 42957.79 47924.82 2018-05-16 09:36:05.000 136 21244.94 272.04 42957.83 47924.85 2018-05-16 09:36:06.000 136 21244.97 272.05 42957.83 47924.87 2018-05-16 09:36:07.000 136 21245.02 272.06 42957.83 47924.89 2018-05-16 09:36:08.000 136 21245.05 272.10 42957.83 47924.87 2018-05-16 09:36:09.000 136 21245.06 272.11 42957.83 47924.91 2018-05-16 09:36:10.000 136 21245.06 272.12 42957.84 47924.90 2018-05-16 09:36:11.000 136 21245.07 272.12 42957.82 47924.89 2018-05-16 09:36:12.000 136 21245.06 272.10 42957.82 47924.87 2018-05-16 09:36:13.000 136 21245.06 272.08 42957.82 47924.88 2018-05-16 09:36:14.000 136 21245.06 272.05 42957.80 47924.88 2018-05-16 09:36:15.000 136 21245.05 272.06 42957.79 47924.88 2018-05-16 09:36:16.000 136 21245.05 272.07 42957.81 47924.90 2018-05-16 09:36:17.000 136 21245.05 272.04 42957.79 47924.89 2018-05-16 09:36:18.000 136 21245.04 272.06 42957.79 47924.87 2018-05-16 09:36:19.000 136 21245.04 272.08 42957.77 47924.87 2018-05-16 09:36:20.000 136 21245.06 272.08 42957.80 47924.91 2018-05-16 09:36:21.000 136 21245.09 272.08 42957.80 47924.86 2018-05-16 09:36:22.000 136 21245.11 272.09 42957.79 47924.89 2018-05-16 09:36:23.000 136 21245.19 272.10 42957.79 47924.90 2018-05-16 09:36:24.000 136 21245.16 272.10 42957.77 47924.92 2018-05-16 09:36:25.000 136 21245.18 272.09 42957.79 47924.91 2018-05-16 09:36:26.000 136 21245.17 272.07 42957.83 47924.90 2018-05-16 09:36:27.000 136 21245.11 272.02 42957.84 47924.93 2018-05-16 09:36:28.000 136 21245.08 271.96 42957.87 47924.93 2018-05-16 09:36:29.000 136 21245.06 271.92 42957.92 47924.95 2018-05-16 09:36:30.000 136 21245.09 271.86 42957.97 47924.96 2018-05-16 09:36:31.000 136 21245.14 271.80 42958.03 47925.03 2018-05-16 09:36:32.000 136 21245.18 271.78 42958.06 47925.08 2018-05-16 09:36:33.000 136 21245.19 271.74 42958.06 47925.16 2018-05-16 09:36:34.000 136 21245.16 271.77 42958.08 47925.19 2018-05-16 09:36:35.000 136 21245.13 271.84 42958.09 47925.16 2018-05-16 09:36:36.000 136 21245.10 271.87 42958.05 47925.16 2018-05-16 09:36:37.000 136 21245.09 271.93 42957.99 47925.08 2018-05-16 09:36:38.000 136 21245.08 271.94 42957.94 47925.05 2018-05-16 09:36:39.000 136 21245.05 271.97 42957.88 47925.01 2018-05-16 09:36:40.000 136 21245.03 271.94 42957.88 47924.94 2018-05-16 09:36:41.000 136 21245.03 271.91 42957.88 47924.95 2018-05-16 09:36:42.000 136 21245.06 271.91 42957.86 47924.93 2018-05-16 09:36:43.000 136 21245.08 271.93 42957.87 47924.94 2018-05-16 09:36:44.000 136 21245.11 271.95 42957.88 47924.94 2018-05-16 09:36:45.000 136 21245.13 271.92 42957.87 47924.94 2018-05-16 09:36:46.000 136 21245.15 271.94 42957.84 47924.93 2018-05-16 09:36:47.000 136 21245.19 271.93 42957.85 47924.95 2018-05-16 09:36:48.000 136 21245.21 271.94 42957.82 47924.95 2018-05-16 09:36:49.000 136 21245.21 271.95 42957.83 47924.97 2018-05-16 09:36:50.000 136 21245.20 271.97 42957.81 47924.96 2018-05-16 09:36:51.000 136 21245.24 271.97 42957.81 47924.92 2018-05-16 09:36:52.000 136 21245.25 271.97 42957.84 47924.95 2018-05-16 09:36:53.000 136 21245.25 271.96 42957.84 47924.94 2018-05-16 09:36:54.000 136 21245.22 271.93 42957.80 47924.94 2018-05-16 09:36:55.000 136 21245.19 271.90 42957.80 47924.94 2018-05-16 09:36:56.000 136 21245.15 271.94 42957.82 47924.92 2018-05-16 09:36:57.000 136 21245.15 271.96 42957.82 47924.91 2018-05-16 09:36:58.000 136 21245.15 271.97 42957.79 47924.88 2018-05-16 09:36:59.000 136 21245.11 271.99 42957.75 47924.90 2018-05-16 09:37:00.000 136 21245.08 272.02 42957.73 47924.82 2018-05-16 09:37:01.000 136 21245.06 272.03 42957.71 47924.81 2018-05-16 09:37:02.000 136 21245.05 272.04 42957.70 47924.78 2018-05-16 09:37:03.000 136 21244.99 272.09 42957.68 47924.75 2018-05-16 09:37:04.000 136 21245.01 272.11 42957.64 47924.72 2018-05-16 09:37:05.000 136 21245.01 272.15 42957.60 47924.71 2018-05-16 09:37:06.000 136 21244.98 272.20 42957.61 47924.69 2018-05-16 09:37:07.000 136 21244.98 272.24 42957.61 47924.69 2018-05-16 09:37:08.000 136 21244.99 272.27 42957.61 47924.64 2018-05-16 09:37:09.000 136 21245.00 272.33 42957.62 47924.67 2018-05-16 09:37:10.000 136 21245.03 272.37 42957.61 47924.66 2018-05-16 09:37:11.000 136 21245.07 272.41 42957.58 47924.69 2018-05-16 09:37:12.000 136 21245.11 272.45 42957.55 47924.65 2018-05-16 09:37:13.000 136 21245.16 272.46 42957.53 47924.67 2018-05-16 09:37:14.000 136 21245.21 272.49 42957.50 47924.69 2018-05-16 09:37:15.000 136 21245.23 272.50 42957.50 47924.68 2018-05-16 09:37:16.000 136 21245.30 272.50 42957.49 47924.69 2018-05-16 09:37:17.000 136 21245.32 272.50 42957.47 47924.66 2018-05-16 09:37:18.000 136 21245.36 272.52 42957.47 47924.71 2018-05-16 09:37:19.000 136 21245.38 272.51 42957.48 47924.71 2018-05-16 09:37:20.000 136 21245.45 272.47 42957.48 47924.71 2018-05-16 09:37:21.000 136 21245.46 272.47 42957.48 47924.75 2018-05-16 09:37:22.000 136 21245.46 272.51 42957.46 47924.75 2018-05-16 09:37:23.000 136 21245.49 272.51 42957.46 47924.75 2018-05-16 09:37:24.000 136 21245.52 272.49 42957.44 47924.77 2018-05-16 09:37:25.000 136 21245.56 272.45 42957.44 47924.74 2018-05-16 09:37:26.000 136 21245.53 272.43 42957.46 47924.75 2018-05-16 09:37:27.000 136 21245.53 272.41 42957.47 47924.75 2018-05-16 09:37:28.000 136 21245.56 272.38 42957.46 47924.77 2018-05-16 09:37:29.000 136 21245.59 272.35 42957.42 47924.78 2018-05-16 09:37:30.000 136 21245.61 272.31 42957.42 47924.76 2018-05-16 09:37:31.000 136 21245.63 272.27 42957.42 47924.75 2018-05-16 09:37:32.000 136 21245.65 272.24 42957.42 47924.74 2018-05-16 09:37:33.000 136 21245.67 272.25 42957.39 47924.80 2018-05-16 09:37:34.000 136 21245.70 272.26 42957.35 47924.77 2018-05-16 09:37:35.000 136 21245.71 272.25 42957.34 47924.79 2018-05-16 09:37:36.000 136 21245.69 272.23 42957.33 47924.71 2018-05-16 09:37:37.000 136 21245.71 272.15 42957.31 47924.71 2018-05-16 09:37:38.000 136 21245.67 272.07 42957.31 47924.70 2018-05-16 09:37:39.000 136 21245.64 272.00 42957.26 47924.67 2018-05-16 09:37:40.000 136 21245.62 271.96 42957.20 47924.64 2018-05-16 09:37:41.000 136 21245.58 271.94 42957.18 47924.62 2018-05-16 09:37:42.000 136 21245.54 271.93 42957.14 47924.53 2018-05-16 09:37:43.000 136 21245.47 271.99 42957.08 47924.50 2018-05-16 09:37:44.000 136 21245.45 272.07 42957.10 47924.48 2018-05-16 09:37:45.000 136 21245.41 272.17 42957.11 47924.44 2018-05-16 09:37:46.000 136 21245.43 272.16 42957.17 47924.44 2018-05-16 09:37:47.000 136 21245.45 272.12 42957.24 47924.51 2018-05-16 09:37:48.000 136 21245.51 272.03 42957.31 47924.55 2018-05-16 09:37:49.000 136 21245.56 272.00 42957.39 47924.67 2018-05-16 09:37:50.000 136 21245.56 271.94 42957.46 47924.74 2018-05-16 09:37:51.000 136 21245.53 271.89 42957.55 47924.83 2018-05-16 09:37:52.000 136 21245.49 271.87 42957.59 47924.85 2018-05-16 09:37:53.000 136 21245.48 271.85 42957.62 47924.89 2018-05-16 09:37:54.000 136 21245.46 271.85 42957.66 47924.88 2018-05-16 09:37:55.000 136 21245.42 271.86 42957.67 47924.87 2018-05-16 09:37:56.000 136 21245.37 271.88 42957.66 47924.87 2018-05-16 09:37:57.000 136 21245.35 271.90 42957.67 47924.86 2018-05-16 09:37:58.000 136 21245.32 271.92 42957.67 47924.85 2018-05-16 09:37:59.000 136 21245.29 271.94 42957.67 47924.85 2018-05-16 09:38:00.000 136 21245.24 271.90 42957.72 47924.85 2018-05-16 09:38:01.000 136 21245.24 271.92 42957.76 47924.83 2018-05-16 09:38:02.000 136 21245.21 271.96 42957.75 47924.84 2018-05-16 09:38:03.000 136 21245.22 272.03 42957.71 47924.87 2018-05-16 09:38:04.000 136 21245.21 272.06 42957.69 47924.84 2018-05-16 09:38:05.000 136 21245.21 272.07 42957.66 47924.82 2018-05-16 09:38:06.000 136 21245.20 272.06 42957.67 47924.78 2018-05-16 09:38:07.000 136 21245.22 272.09 42957.65 47924.78 2018-05-16 09:38:08.000 136 21245.24 272.14 42957.62 47924.79 2018-05-16 09:38:09.000 136 21245.25 272.14 42957.60 47924.80 2018-05-16 09:38:10.000 136 21245.25 272.10 42957.59 47924.77 2018-05-16 09:38:11.000 136 21245.22 272.10 42957.60 47924.74 2018-05-16 09:38:12.000 136 21245.21 272.07 42957.59 47924.73 2018-05-16 09:38:13.000 136 21245.22 272.04 42957.60 47924.75 2018-05-16 09:38:14.000 136 21245.26 272.01 42957.61 47924.74 2018-05-16 09:38:15.000 136 21245.25 272.01 42957.63 47924.79 2018-05-16 09:38:16.000 136 21245.23 272.00 42957.65 47924.75 2018-05-16 09:38:17.000 136 21245.25 271.97 42957.66 47924.75 2018-05-16 09:38:18.000 136 21245.27 271.96 42957.68 47924.80 2018-05-16 09:38:19.000 136 21245.29 271.96 42957.66 47924.79 2018-05-16 09:38:20.000 136 21245.31 271.94 42957.67 47924.81 2018-05-16 09:38:21.000 136 21245.34 271.94 42957.67 47924.85 2018-05-16 09:38:22.000 136 21245.30 271.93 42957.68 47924.82 2018-05-16 09:38:23.000 136 21245.25 271.88 42957.72 47924.85 2018-05-16 09:38:24.000 136 21245.28 271.86 42957.73 47924.87 2018-05-16 09:38:25.000 136 21245.28 271.88 42957.77 47924.91 2018-05-16 09:38:26.000 136 21245.32 271.87 42957.79 47924.93 2018-05-16 09:38:27.000 136 21245.36 271.88 42957.81 47924.98 2018-05-16 09:38:28.000 136 21245.41 271.89 42957.83 47925.01 2018-05-16 09:38:29.000 136 21245.45 271.92 42957.82 47925.02 2018-05-16 09:38:30.000 136 21245.53 271.95 42957.82 47925.04 2018-05-16 09:38:31.000 136 21245.57 272.02 42957.79 47925.09 2018-05-16 09:38:32.000 136 21245.62 272.03 42957.77 47925.05 2018-05-16 09:38:33.000 136 21245.62 272.02 42957.76 47925.02 2018-05-16 09:38:34.000 136 21245.67 271.96 42957.72 47925.05 2018-05-16 09:38:35.000 136 21245.70 271.86 42957.78 47925.09 2018-05-16 09:38:36.000 136 21245.70 271.76 42957.81 47925.09 2018-05-16 09:38:37.000 136 21245.72 271.72 42957.86 47925.15 2018-05-16 09:38:38.000 136 21245.75 271.69 42957.89 47925.20 2018-05-16 09:38:39.000 136 21245.76 271.71 42957.90 47925.23 2018-05-16 09:38:40.000 136 21245.75 271.75 42957.88 47925.23 2018-05-16 09:38:41.000 136 21245.73 271.80 42957.85 47925.23 2018-05-16 09:38:42.000 136 21245.71 271.79 42957.82 47925.18 2018-05-16 09:38:43.000 136 21245.68 271.79 42957.79 47925.15 2018-05-16 09:38:44.000 136 21245.61 271.77 42957.78 47925.13 2018-05-16 09:38:45.000 136 21245.59 271.75 42957.76 47925.08 2018-05-16 09:38:46.000 136 21245.58 271.77 42957.76 47925.06 2018-05-16 09:38:47.000 136 21245.56 271.74 42957.77 47925.08 2018-05-16 09:38:48.000 136 21245.54 271.74 42957.78 47925.01 2018-05-16 09:38:49.000 136 21245.49 271.75 42957.78 47925.01 2018-05-16 09:38:50.000 136 21245.47 271.76 42957.77 47925.00 2018-05-16 09:38:51.000 136 21245.42 271.78 42957.76 47924.97 2018-05-16 09:38:52.000 136 21245.38 271.80 42957.77 47924.96 2018-05-16 09:38:53.000 136 21245.34 271.80 42957.72 47924.96 2018-05-16 09:38:54.000 136 21245.31 271.82 42957.72 47924.90 2018-05-16 09:38:55.000 136 21245.30 271.86 42957.71 47924.89 2018-05-16 09:38:56.000 136 21245.25 271.92 42957.71 47924.87 2018-05-16 09:38:57.000 136 21245.21 271.94 42957.68 47924.84 2018-05-16 09:38:58.000 136 21245.20 271.95 42957.67 47924.84 2018-05-16 09:38:59.000 136 21245.20 271.94 42957.71 47924.80 2018-05-16 09:39:00.000 136 21245.18 271.93 42957.68 47924.79 2018-05-16 09:39:01.000 136 21245.18 271.94 42957.68 47924.80 2018-05-16 09:39:02.000 136 21245.12 271.98 42957.69 47924.81 2018-05-16 09:39:03.000 136 21245.13 272.00 42957.66 47924.74 2018-05-16 09:39:04.000 136 21245.15 271.99 42957.68 47924.77 2018-05-16 09:39:05.000 136 21245.16 271.99 42957.65 47924.77 2018-05-16 09:39:06.000 136 21245.18 272.01 42957.63 47924.77 2018-05-16 09:39:07.000 136 21245.22 272.02 42957.68 47924.78 2018-05-16 09:39:08.000 136 21245.22 272.05 42957.66 47924.82 2018-05-16 09:39:09.000 136 21245.18 272.09 42957.61 47924.76 2018-05-16 09:39:10.000 136 21245.21 272.10 42957.63 47924.75 2018-05-16 09:39:11.000 136 21245.23 272.10 42957.61 47924.75 2018-05-16 09:39:12.000 136 21245.20 272.09 42957.61 47924.75 2018-05-16 09:39:13.000 136 21245.22 272.05 42957.64 47924.73 2018-05-16 09:39:14.000 136 21245.26 272.10 42957.65 47924.79 2018-05-16 09:39:15.000 136 21245.26 272.13 42957.63 47924.73 2018-05-16 09:39:16.000 136 21245.28 272.12 42957.58 47924.79 2018-05-16 09:39:17.000 136 21245.32 272.15 42957.60 47924.80 2018-05-16 09:39:18.000 136 21245.37 272.19 42957.56 47924.77 2018-05-16 09:39:19.000 136 21245.39 272.23 42957.53 47924.80 2018-05-16 09:39:20.000 136 21245.45 272.25 42957.50 47924.77 2018-05-16 09:39:21.000 136 21245.45 272.23 42957.47 47924.75 2018-05-16 09:39:22.000 136 21245.42 272.16 42957.51 47924.75 2018-05-16 09:39:23.000 136 21245.41 272.13 42957.55 47924.76 2018-05-16 09:39:24.000 136 21245.45 272.10 42957.52 47924.78 2018-05-16 09:39:25.000 136 21245.51 272.07 42957.57 47924.85 2018-05-16 09:39:26.000 136 21245.50 272.08 42957.56 47924.85 2018-05-16 09:39:27.000 136 21245.54 272.06 42957.60 47924.84 2018-05-16 09:39:28.000 136 21245.52 272.10 42957.61 47924.85 2018-05-16 09:39:29.000 136 21245.51 272.10 42957.61 47924.86 2018-05-16 09:39:30.000 136 21245.49 272.11 42957.54 47924.85 2018-05-16 09:39:31.000 136 21245.47 272.11 42957.57 47924.85 2018-05-16 09:39:32.000 136 21245.47 272.09 42957.61 47924.83 2018-05-16 09:39:33.000 136 21245.42 272.08 42957.64 47924.83 2018-05-16 09:39:34.000 136 21245.41 272.07 42957.62 47924.86 2018-05-16 09:39:35.000 136 21245.40 272.06 42957.64 47924.88 2018-05-16 09:39:36.000 136 21245.32 272.11 42957.66 47924.86 2018-05-16 09:39:37.000 136 21245.29 272.13 42957.66 47924.85 2018-05-16 09:39:38.000 136 21245.27 272.15 42957.66 47924.84 2018-05-16 09:39:39.000 136 21245.24 272.15 42957.66 47924.80 2018-05-16 09:39:40.000 136 21245.20 272.18 42957.64 47924.75 2018-05-16 09:39:41.000 136 21245.13 272.18 42957.62 47924.76 2018-05-16 09:39:42.000 136 21245.13 272.17 42957.60 47924.74 2018-05-16 09:39:43.000 136 21245.10 272.19 42957.61 47924.71 2018-05-16 09:39:44.000 136 21245.09 272.19 42957.66 47924.76 2018-05-16 09:39:45.000 136 21245.08 272.15 42957.66 47924.72 2018-05-16 09:39:46.000 136 21245.08 272.15 42957.68 47924.75 2018-05-16 09:39:47.000 136 21245.08 272.17 42957.69 47924.73 2018-05-16 09:39:48.000 136 21245.16 272.19 42957.68 47924.74 2018-05-16 09:39:49.000 136 21245.22 272.21 42957.66 47924.75 2018-05-16 09:39:50.000 136 21245.26 272.16 42957.61 47924.74 2018-05-16 09:39:51.000 136 21245.32 272.09 42957.58 47924.75 2018-05-16 09:39:52.000 136 21245.33 272.04 42957.58 47924.76 2018-05-16 09:39:53.000 136 21245.33 271.99 42957.64 47924.76 2018-05-16 09:39:54.000 136 21245.31 271.96 42957.65 47924.79 2018-05-16 09:39:55.000 136 21245.33 271.90 42957.66 47924.82 2018-05-16 09:39:56.000 136 21245.36 271.86 42957.69 47924.84 2018-05-16 09:39:57.000 136 21245.38 271.85 42957.73 47924.88 2018-05-16 09:39:58.000 136 21245.35 271.84 42957.75 47924.91 2018-05-16 09:39:59.000 136 21245.35 271.85 42957.76 47924.92 2018-05-16 09:40:00.000 136 21245.34 271.83 42957.76 47924.91 2018-05-16 09:40:01.000 136 21245.32 271.87 42957.75 47924.94 2018-05-16 09:40:02.000 136 21245.28 271.87 42957.78 47924.92 2018-05-16 09:40:03.000 136 21245.26 271.88 42957.77 47924.91 2018-05-16 09:40:04.000 136 21245.25 271.90 42957.77 47924.88 2018-05-16 09:40:05.000 136 21245.25 271.95 42957.75 47924.91 2018-05-16 09:40:06.000 136 21245.28 272.00 42957.73 47924.90 2018-05-16 09:40:07.000 136 21245.26 272.03 42957.73 47924.86 2018-05-16 09:40:08.000 136 21245.25 272.00 42957.71 47924.86 2018-05-16 09:40:09.000 136 21245.24 272.02 42957.68 47924.83 2018-05-16 09:40:10.000 136 21245.22 272.01 42957.69 47924.85 2018-05-16 09:40:11.000 136 21245.24 272.02 42957.73 47924.82 2018-05-16 09:40:12.000 136 21245.23 272.02 42957.71 47924.83 2018-05-16 09:40:13.000 136 21245.27 272.00 42957.69 47924.83 2018-05-16 09:40:14.000 136 21245.29 272.00 42957.69 47924.85 2018-05-16 09:40:15.000 136 21245.32 272.02 42957.70 47924.84 2018-05-16 09:40:16.000 136 21245.31 272.01 42957.68 47924.83 2018-05-16 09:40:17.000 136 21245.31 272.02 42957.66 47924.84 2018-05-16 09:40:18.000 136 21245.30 272.01 42957.68 47924.83 2018-05-16 09:40:19.000 136 21245.30 272.02 42957.68 47924.85 2018-05-16 09:40:20.000 136 21245.31 272.05 42957.63 47924.82 2018-05-16 09:40:21.000 136 21245.29 272.08 42957.60 47924.82 2018-05-16 09:40:22.000 136 21245.28 272.08 42957.60 47924.76 2018-05-16 09:40:23.000 136 21245.29 272.08 42957.58 47924.76 2018-05-16 09:40:24.000 136 21245.31 272.04 42957.59 47924.77 2018-05-16 09:40:25.000 136 21245.32 272.00 42957.62 47924.78 2018-05-16 09:40:26.000 136 21245.33 271.96 42957.62 47924.76 2018-05-16 09:40:27.000 136 21245.36 271.98 42957.62 47924.79 2018-05-16 09:40:28.000 136 21245.34 271.98 42957.63 47924.80 2018-05-16 09:40:29.000 136 21245.35 271.99 42957.64 47924.81 2018-05-16 09:40:30.000 136 21245.36 271.98 42957.62 47924.85 2018-05-16 09:40:31.000 136 21245.37 271.94 42957.62 47924.86 2018-05-16 09:40:32.000 136 21245.40 271.92 42957.61 47924.82 2018-05-16 09:40:33.000 136 21245.39 271.89 42957.63 47924.87 2018-05-16 09:40:34.000 136 21245.41 271.85 42957.67 47924.87 2018-05-16 09:40:35.000 136 21245.44 271.82 42957.69 47924.89 2018-05-16 09:40:36.000 136 21245.46 271.82 42957.65 47924.89 2018-05-16 09:40:37.000 136 21245.51 271.83 42957.64 47924.90 2018-05-16 09:40:38.000 136 21245.56 271.80 42957.63 47924.93 2018-05-16 09:40:39.000 136 21245.54 271.76 42957.64 47924.93 2018-05-16 09:40:40.000 136 21245.52 271.74 42957.64 47924.93 2018-05-16 09:40:41.000 136 21245.55 271.71 42957.62 47924.94 2018-05-16 09:40:42.000 136 21245.50 271.75 42957.59 47924.91 2018-05-16 09:40:43.000 136 21245.47 271.74 42957.59 47924.88 2018-05-16 09:40:44.000 136 21245.50 271.73 42957.58 47924.85 2018-05-16 09:40:45.000 136 21245.47 271.68 42957.58 47924.85 2018-05-16 09:40:46.000 136 21245.39 271.67 42957.60 47924.82 2018-05-16 09:40:47.000 136 21245.34 271.66 42957.59 47924.81 2018-05-16 09:40:48.000 136 21245.31 271.69 42957.55 47924.76 2018-05-16 09:40:49.000 136 21245.27 271.71 42957.47 47924.71 2018-05-16 09:40:50.000 136 21245.20 271.70 42957.45 47924.66 2018-05-16 09:40:51.000 136 21245.17 271.69 42957.41 47924.61 2018-05-16 09:40:52.000 136 21245.12 271.68 42957.45 47924.55 2018-05-16 09:40:53.000 136 21245.11 271.71 42957.47 47924.56 2018-05-16 09:40:54.000 136 21245.12 271.75 42957.42 47924.55 2018-05-16 09:40:55.000 136 21245.15 271.76 42957.39 47924.56 2018-05-16 09:40:56.000 136 21245.18 271.75 42957.40 47924.54 2018-05-16 09:40:57.000 136 21245.18 271.78 42957.40 47924.54 2018-05-16 09:40:58.000 136 21245.19 271.79 42957.36 47924.53 2018-05-16 09:40:59.000 136 21245.23 271.83 42957.36 47924.53 2018-05-16 09:41:00.000 136 21245.27 271.82 42957.39 47924.56 2018-05-16 09:41:01.000 136 21245.24 271.87 42957.43 47924.56 2018-05-16 09:41:02.000 136 21245.26 271.89 42957.39 47924.57 2018-05-16 09:41:03.000 136 21245.28 271.84 42957.38 47924.57 2018-05-16 09:41:04.000 136 21245.28 271.85 42957.39 47924.58 2018-05-16 09:41:05.000 136 21245.29 271.83 42957.38 47924.59 2018-05-16 09:41:06.000 136 21245.27 271.82 42957.40 47924.60 2018-05-16 09:41:07.000 136 21245.27 271.83 42957.39 47924.60 2018-05-16 09:41:08.000 136 21245.27 271.82 42957.41 47924.60 2018-05-16 09:41:09.000 136 21245.24 271.84 42957.41 47924.57 2018-05-16 09:41:10.000 136 21245.22 271.82 42957.41 47924.57 2018-05-16 09:41:11.000 136 21245.20 271.79 42957.41 47924.58 2018-05-16 09:41:12.000 136 21245.17 271.82 42957.40 47924.54 2018-05-16 09:41:13.000 136 21245.14 271.82 42957.42 47924.53 2018-05-16 09:41:14.000 136 21245.11 271.83 42957.41 47924.51 2018-05-16 09:41:15.000 136 21245.08 271.83 42957.41 47924.50 2018-05-16 09:41:16.000 136 21245.06 271.81 42957.39 47924.47 2018-05-16 09:41:17.000 136 21245.04 271.82 42957.41 47924.43 2018-05-16 09:41:18.000 136 21244.99 271.80 42957.41 47924.46 2018-05-16 09:41:19.000 136 21245.01 271.78 42957.39 47924.46 2018-05-16 09:41:20.000 136 21245.05 271.74 42957.42 47924.48 2018-05-16 09:41:21.000 136 21245.02 271.73 42957.42 47924.48 2018-05-16 09:41:22.000 136 21245.02 271.74 42957.45 47924.50 2018-05-16 09:41:23.000 136 21245.04 271.72 42957.46 47924.52 2018-05-16 09:41:24.000 136 21245.07 271.68 42957.48 47924.54 2018-05-16 09:41:25.000 136 21245.10 271.64 42957.50 47924.57 2018-05-16 09:41:26.000 136 21245.14 271.62 42957.55 47924.60 2018-05-16 09:41:27.000 136 21245.14 271.61 42957.57 47924.65 2018-05-16 09:41:28.000 136 21245.13 271.59 42957.62 47924.69 2018-05-16 09:41:29.000 136 21245.16 271.56 42957.59 47924.71 2018-05-16 09:41:30.000 136 21245.15 271.55 42957.63 47924.69 2018-05-16 09:41:31.000 136 21245.20 271.54 42957.65 47924.72 2018-05-16 09:41:32.000 136 21245.21 271.53 42957.64 47924.74 2018-05-16 09:41:33.000 136 21245.17 271.55 42957.66 47924.79 2018-05-16 09:41:34.000 136 21245.13 271.63 42957.66 47924.74 2018-05-16 09:41:35.000 136 21245.08 271.69 42957.65 47924.71 2018-05-16 09:41:36.000 136 21245.02 271.76 42957.60 47924.70 2018-05-16 09:41:37.000 136 21244.99 271.80 42957.55 47924.62 2018-05-16 09:41:38.000 136 21245.02 271.82 42957.56 47924.60 2018-05-16 09:41:39.000 136 21245.03 271.82 42957.54 47924.60 2018-05-16 09:41:40.000 136 21245.02 271.84 42957.58 47924.56 2018-05-16 09:41:41.000 136 21245.02 271.89 42957.55 47924.58 2018-05-16 09:41:42.000 136 21245.03 271.92 42957.48 47924.55 2018-05-16 09:41:43.000 136 21245.04 271.94 42957.48 47924.53 2018-05-16 09:41:44.000 136 21245.04 271.93 42957.48 47924.55 2018-05-16 09:41:45.000 136 21245.06 271.93 42957.50 47924.55 2018-05-16 09:41:46.000 136 21245.09 271.97 42957.46 47924.55 2018-05-16 09:41:47.000 136 21245.14 272.00 42957.46 47924.58 2018-05-16 09:41:48.000 136 21245.16 271.95 42957.46 47924.57 2018-05-16 09:41:49.000 136 21245.18 271.90 42957.45 47924.55 2018-05-16 09:41:50.000 136 21245.19 271.84 42957.49 47924.59 2018-05-16 09:41:51.000 136 21245.19 271.79 42957.50 47924.59 2018-05-16 09:41:52.000 136 21245.19 271.76 42957.56 47924.62 2018-05-16 09:41:53.000 136 21245.20 271.70 42957.57 47924.69 2018-05-16 09:41:54.000 136 21245.20 271.68 42957.61 47924.71 2018-05-16 09:41:55.000 136 21245.20 271.67 42957.65 47924.73 2018-05-16 09:41:56.000 136 21245.21 271.68 42957.67 47924.73 2018-05-16 09:41:57.000 136 21245.26 271.69 42957.65 47924.74 2018-05-16 09:41:58.000 136 21245.30 271.71 42957.60 47924.76 2018-05-16 09:41:59.000 136 21245.34 271.70 42957.57 47924.73 2018-05-16 09:42:00.000 136 21245.34 271.68 42957.55 47924.74 2018-05-16 09:42:01.000 136 21245.33 271.66 42957.58 47924.72 2018-05-16 09:42:02.000 136 21245.32 271.67 42957.57 47924.74 2018-05-16 09:42:03.000 136 21245.34 271.65 42957.57 47924.72 2018-05-16 09:42:04.000 136 21245.32 271.64 42957.56 47924.72 2018-05-16 09:42:05.000 136 21245.32 271.63 42957.55 47924.71 2018-05-16 09:42:06.000 136 21245.31 271.64 42957.55 47924.71 2018-05-16 09:42:07.000 136 21245.31 271.62 42957.51 47924.70 2018-05-16 09:42:08.000 136 21245.28 271.62 42957.50 47924.70 2018-05-16 09:42:09.000 136 21245.30 271.58 42957.49 47924.67 2018-05-16 09:42:10.000 136 21245.27 271.56 42957.51 47924.67 2018-05-16 09:42:11.000 136 21245.25 271.55 42957.52 47924.66 2018-05-16 09:42:12.000 136 21245.17 271.54 42957.53 47924.62 2018-05-16 09:42:13.000 136 21245.11 271.56 42957.54 47924.61 2018-05-16 09:42:14.000 136 21245.02 271.54 42957.54 47924.59 2018-05-16 09:42:15.000 136 21244.97 271.51 42957.53 47924.59 2018-05-16 09:42:16.000 136 21244.93 271.49 42957.57 47924.56 2018-05-16 09:42:17.000 136 21244.87 271.45 42957.59 47924.58 2018-05-16 09:42:18.000 136 21244.82 271.43 42957.61 47924.52 2018-05-16 09:42:19.000 136 21244.80 271.50 42957.61 47924.55 2018-05-16 09:42:20.000 136 21244.79 271.55 42957.59 47924.53 2018-05-16 09:42:21.000 136 21244.78 271.62 42957.52 47924.51 2018-05-16 09:42:22.000 136 21244.80 271.66 42957.52 47924.48 2018-05-16 09:42:23.000 136 21244.79 271.71 42957.52 47924.46 2018-05-16 09:42:24.000 136 21244.80 271.76 42957.48 47924.44 2018-05-16 09:42:25.000 136 21244.81 271.76 42957.44 47924.42 2018-05-16 09:42:26.000 136 21244.80 271.79 42957.41 47924.41 2018-05-16 09:42:27.000 136 21244.81 271.79 42957.43 47924.39 2018-05-16 09:42:28.000 136 21244.84 271.80 42957.42 47924.37 2018-05-16 09:42:29.000 136 21244.84 271.82 42957.44 47924.40 2018-05-16 09:42:30.000 136 21244.91 271.81 42957.43 47924.41 2018-05-16 09:42:31.000 136 21244.96 271.80 42957.41 47924.43 2018-05-16 09:42:32.000 136 21245.01 271.82 42957.43 47924.44 2018-05-16 09:42:33.000 136 21245.02 271.81 42957.48 47924.47 2018-05-16 09:42:34.000 136 21245.05 271.79 42957.47 47924.49 2018-05-16 09:42:35.000 136 21245.09 271.76 42957.47 47924.48 2018-05-16 09:42:36.000 136 21245.14 271.73 42957.48 47924.54 2018-05-16 09:42:37.000 136 21245.15 271.66 42957.52 47924.56 2018-05-16 09:42:38.000 136 21245.14 271.59 42957.61 47924.62 2018-05-16 09:42:39.000 136 21245.16 271.53 42957.62 47924.68 2018-05-16 09:42:40.000 136 21245.19 271.53 42957.65 47924.72 2018-05-16 09:42:41.000 136 21245.22 271.56 42957.68 47924.75 2018-05-16 09:42:42.000 136 21245.24 271.58 42957.68 47924.78 2018-05-16 09:42:43.000 136 21245.24 271.63 42957.67 47924.80 2018-05-16 09:42:44.000 136 21245.25 271.67 42957.65 47924.80 2018-05-16 09:42:45.000 136 21245.28 271.67 42957.65 47924.76 2018-05-16 09:42:46.000 136 21245.31 271.67 42957.63 47924.79 2018-05-16 09:42:47.000 136 21245.35 271.67 42957.61 47924.74 2018-05-16 09:42:48.000 136 21245.34 271.69 42957.58 47924.78 2018-05-16 09:42:49.000 136 21245.36 271.70 42957.55 47924.73 2018-05-16 09:42:50.000 136 21245.39 271.70 42957.54 47924.76 2018-05-16 09:42:51.000 136 21245.43 271.69 42957.59 47924.78 2018-05-16 09:42:52.000 136 21245.45 271.68 42957.61 47924.78 2018-05-16 09:42:53.000 136 21245.47 271.70 42957.57 47924.84 2018-05-16 09:42:54.000 136 21245.51 271.65 42957.58 47924.83 2018-05-16 09:42:55.000 136 21245.52 271.64 42957.61 47924.83 2018-05-16 09:42:56.000 136 21245.54 271.62 42957.58 47924.84 2018-05-16 09:42:57.000 136 21245.53 271.61 42957.58 47924.86 2018-05-16 09:42:58.000 136 21245.51 271.60 42957.60 47924.88 2018-05-16 09:42:59.000 136 21245.49 271.57 42957.63 47924.87 2018-05-16 09:43:00.000 136 21245.45 271.51 42957.62 47924.85 2018-05-16 09:43:01.000 136 21245.44 271.45 42957.62 47924.87 2018-05-16 09:43:02.000 136 21245.44 271.41 42957.63 47924.84 2018-05-16 09:43:03.000 136 21245.41 271.37 42957.65 47924.85 2018-05-16 09:43:04.000 136 21245.39 271.34 42957.67 47924.84 2018-05-16 09:43:05.000 136 21245.36 271.34 42957.66 47924.89 2018-05-16 09:43:06.000 136 21245.33 271.35 42957.65 47924.83 2018-05-16 09:43:07.000 136 21245.34 271.36 42957.68 47924.83 2018-05-16 09:43:08.000 136 21245.34 271.34 42957.68 47924.84 2018-05-16 09:43:09.000 136 21245.30 271.35 42957.67 47924.77 2018-05-16 09:43:10.000 136 21245.24 271.31 42957.63 47924.79 2018-05-16 09:43:11.000 136 21245.19 271.27 42957.66 47924.73 2018-05-16 09:43:12.000 136 21245.11 271.28 42957.69 47924.74 2018-05-16 09:43:13.000 136 21245.07 271.32 42957.71 47924.74 2018-05-16 09:43:14.000 136 21245.02 271.31 42957.69 47924.71 2018-05-16 09:43:15.000 136 21244.98 271.35 42957.71 47924.73 2018-05-16 09:43:16.000 136 21244.97 271.39 42957.71 47924.71 2018-05-16 09:43:17.000 136 21244.96 271.40 42957.68 47924.68 2018-05-16 09:43:18.000 136 21244.93 271.47 42957.67 47924.66 2018-05-16 09:43:19.000 136 21244.93 271.53 42957.69 47924.68 2018-05-16 09:43:20.000 136 21244.92 271.55 42957.64 47924.63 2018-05-16 09:43:21.000 136 21244.94 271.58 42957.63 47924.62 2018-05-16 09:43:22.000 136 21244.97 271.62 42957.60 47924.59 2018-05-16 09:43:23.000 136 21245.01 271.65 42957.55 47924.60 2018-05-16 09:43:24.000 136 21245.05 271.68 42957.53 47924.56 2018-05-16 09:43:25.000 136 21245.08 271.71 42957.51 47924.57 2018-05-16 09:43:26.000 136 21245.10 271.74 42957.46 47924.54 2018-05-16 09:43:27.000 136 21245.10 271.77 42957.41 47924.53 2018-05-16 09:43:28.000 136 21245.12 271.79 42957.36 47924.49 2018-05-16 09:43:29.000 136 21245.15 271.75 42957.33 47924.45 2018-05-16 09:43:30.000 136 21245.20 271.72 42957.31 47924.43 2018-05-16 09:43:31.000 136 21245.25 271.69 42957.32 47924.40 2018-05-16 09:43:32.000 136 21245.24 271.68 42957.29 47924.43 2018-05-16 09:43:33.000 136 21245.22 271.67 42957.25 47924.41 2018-05-16 09:43:34.000 136 21245.23 271.65 42957.25 47924.41 2018-05-16 09:43:35.000 136 21245.20 271.63 42957.27 47924.40 2018-05-16 09:43:36.000 136 21245.22 271.61 42957.29 47924.36 2018-05-16 09:43:37.000 136 21245.20 271.61 42957.25 47924.41 2018-05-16 09:43:38.000 136 21245.20 271.59 42957.27 47924.39 2018-05-16 09:43:39.000 136 21245.21 271.61 42957.26 47924.43 2018-05-16 09:43:40.000 136 21245.22 271.59 42957.27 47924.42 2018-05-16 09:43:41.000 136 21245.23 271.62 42957.27 47924.41 2018-05-16 09:43:42.000 136 21245.27 271.63 42957.27 47924.43 2018-05-16 09:43:43.000 136 21245.33 271.66 42957.26 47924.44 2018-05-16 09:43:44.000 136 21245.33 271.67 42957.25 47924.46 2018-05-16 09:43:45.000 136 21245.34 271.68 42957.27 47924.41 2018-05-16 09:43:46.000 136 21245.36 271.64 42957.22 47924.42 2018-05-16 09:43:47.000 136 21245.37 271.63 42957.20 47924.40 2018-05-16 09:43:48.000 136 21245.38 271.59 42957.17 47924.42 2018-05-16 09:43:49.000 136 21245.41 271.59 42957.16 47924.41 2018-05-16 09:43:50.000 136 21245.39 271.60 42957.19 47924.41 2018-05-16 09:43:51.000 136 21245.39 271.61 42957.15 47924.36 2018-05-16 09:43:52.000 136 21245.35 271.61 42957.12 47924.33 2018-05-16 09:43:53.000 136 21245.32 271.60 42957.09 47924.31 2018-05-16 09:43:54.000 136 21245.27 271.59 42957.05 47924.29 2018-05-16 09:43:55.000 136 21245.23 271.58 42957.06 47924.24 2018-05-16 09:43:56.000 136 21245.19 271.60 42957.04 47924.25 2018-05-16 09:43:57.000 136 21245.12 271.64 42957.04 47924.20 2018-05-16 09:43:58.000 136 21245.10 271.68 42957.04 47924.17 2018-05-16 09:43:59.000 136 21245.06 271.69 42957.02 47924.12 2018-05-16 09:44:00.000 136 21245.00 271.71 42957.01 47924.13 2018-05-16 09:44:01.000 136 21244.97 271.74 42957.04 47924.10 2018-05-16 09:44:02.000 136 21244.95 271.78 42957.05 47924.08 2018-05-16 09:44:03.000 136 21244.94 271.80 42957.00 47924.07 2018-05-16 09:44:04.000 136 21244.95 271.79 42957.01 47924.08 2018-05-16 09:44:05.000 136 21244.96 271.78 42957.05 47924.08 2018-05-16 09:44:06.000 136 21244.98 271.78 42957.03 47924.08 2018-05-16 09:44:07.000 136 21245.03 271.74 42957.05 47924.12 2018-05-16 09:44:08.000 136 21245.08 271.70 42957.12 47924.14 2018-05-16 09:44:09.000 136 21245.06 271.71 42957.16 47924.19 2018-05-16 09:44:10.000 136 21245.05 271.73 42957.18 47924.20 2018-05-16 09:44:11.000 136 21245.07 271.74 42957.17 47924.24 2018-05-16 09:44:12.000 136 21245.03 271.73 42957.22 47924.26 2018-05-16 09:44:13.000 136 21245.03 271.67 42957.27 47924.24 2018-05-16 09:44:14.000 136 21245.07 271.64 42957.30 47924.31 2018-05-16 09:44:15.000 136 21245.12 271.60 42957.30 47924.32 2018-05-16 09:44:16.000 136 21245.13 271.60 42957.29 47924.36 2018-05-16 09:44:17.000 136 21245.11 271.61 42957.31 47924.37 2018-05-16 09:44:18.000 136 21245.09 271.63 42957.32 47924.40 2018-05-16 09:44:19.000 136 21245.13 271.64 42957.33 47924.39 2018-05-16 09:44:20.000 136 21245.13 271.64 42957.33 47924.41 2018-05-16 09:44:21.000 136 21245.19 271.61 42957.30 47924.39 2018-05-16 09:44:22.000 136 21245.24 271.54 42957.32 47924.44 2018-05-16 09:44:23.000 136 21245.27 271.49 42957.33 47924.45 2018-05-16 09:44:24.000 136 21245.32 271.44 42957.38 47924.51 2018-05-16 09:44:25.000 136 21245.30 271.44 42957.40 47924.58 2018-05-16 09:44:26.000 136 21245.34 271.40 42957.43 47924.57 2018-05-16 09:44:27.000 136 21245.34 271.37 42957.43 47924.62 2018-05-16 09:44:28.000 136 21245.34 271.36 42957.48 47924.62 2018-05-16 09:44:29.000 136 21245.37 271.38 42957.48 47924.65 2018-05-16 09:44:30.000 136 21245.38 271.42 42957.46 47924.66 2018-05-16 09:44:31.000 136 21245.43 271.40 42957.46 47924.63 2018-05-16 09:44:32.000 136 21245.43 271.40 42957.45 47924.66 2018-05-16 09:44:33.000 136 21245.42 271.40 42957.43 47924.65 2018-05-16 09:44:34.000 136 21245.46 271.44 42957.37 47924.65 2018-05-16 09:44:35.000 136 21245.46 271.46 42957.40 47924.66 2018-05-16 09:44:36.000 136 21245.50 271.41 42957.37 47924.65 2018-05-16 09:44:37.000 136 21245.48 271.39 42957.35 47924.62 2018-05-16 09:44:38.000 136 21245.51 271.31 42957.40 47924.64 2018-05-16 09:44:39.000 136 21245.57 271.24 42957.43 47924.64 2018-05-16 09:44:40.000 136 21245.62 271.15 42957.48 47924.70 2018-05-16 09:44:41.000 136 21245.67 271.04 42957.50 47924.74 2018-05-16 09:44:42.000 136 21245.67 270.98 42957.56 47924.77 2018-05-16 09:44:43.000 136 21245.69 270.95 42957.62 47924.86 2018-05-16 09:44:44.000 136 21245.73 270.92 42957.65 47924.89 2018-05-16 09:44:45.000 136 21245.73 270.90 42957.64 47924.93 2018-05-16 09:44:46.000 136 21245.70 270.88 42957.69 47924.97 2018-05-16 09:44:47.000 136 21245.68 270.89 42957.69 47924.98 2018-05-16 09:44:48.000 136 21245.71 270.87 42957.70 47924.99 2018-05-16 09:44:49.000 136 21245.70 270.86 42957.71 47925.02 2018-05-16 09:44:50.000 136 21245.68 270.87 42957.75 47925.01 2018-05-16 09:44:51.000 136 21245.65 270.90 42957.73 47924.97 2018-05-16 09:44:52.000 136 21245.64 270.89 42957.71 47924.96 2018-05-16 09:44:53.000 136 21245.60 270.93 42957.69 47924.98 2018-05-16 09:44:54.000 136 21245.57 270.96 42957.68 47924.95 2018-05-16 09:44:55.000 136 21245.61 270.96 42957.67 47924.91 2018-05-16 09:44:56.000 136 21245.62 270.96 42957.66 47924.93 2018-05-16 09:44:57.000 136 21245.62 270.99 42957.69 47924.96 2018-05-16 09:44:58.000 136 21245.60 271.01 42957.66 47924.93 2018-05-16 09:44:59.000 136 21245.58 271.02 42957.62 47924.90 2018-05-16 09:45:00.000 136 21245.57 271.04 42957.62 47924.90 2018-05-16 09:45:01.000 136 21245.59 271.05 42957.59 47924.87 2018-05-16 09:45:02.000 136 21245.56 271.04 42957.54 47924.89 2018-05-16 09:45:03.000 136 21245.57 271.02 42957.55 47924.86 2018-05-16 09:45:04.000 136 21245.59 270.98 42957.61 47924.88 2018-05-16 09:45:05.000 136 21245.61 270.97 42957.65 47924.92 2018-05-16 09:45:06.000 136 21245.64 270.95 42957.63 47924.92 2018-05-16 09:45:07.000 136 21245.64 270.90 42957.65 47924.94 2018-05-16 09:45:08.000 136 21245.66 270.88 42957.69 47924.97 2018-05-16 09:45:09.000 136 21245.70 270.86 42957.70 47924.99 2018-05-16 09:45:10.000 136 21245.70 270.85 42957.73 47925.02 2018-05-16 09:45:11.000 136 21245.70 270.89 42957.72 47925.03 2018-05-16 09:45:12.000 136 21245.72 270.90 42957.72 47925.03 2018-05-16 09:45:13.000 136 21245.71 270.87 42957.71 47925.04 2018-05-16 09:45:14.000 136 21245.72 270.89 42957.72 47925.04 2018-05-16 09:45:15.000 136 21245.70 270.93 42957.74 47925.07 2018-05-16 09:45:16.000 136 21245.73 270.92 42957.72 47925.07 2018-05-16 09:45:17.000 136 21245.75 270.91 42957.69 47925.08 2018-05-16 09:45:18.000 136 21245.75 270.90 42957.69 47925.05 2018-05-16 09:45:19.000 136 21245.79 270.88 42957.71 47925.07 2018-05-16 09:45:20.000 136 21245.79 270.85 42957.73 47925.09 2018-05-16 09:45:21.000 136 21245.82 270.86 42957.72 47925.11 2018-05-16 09:45:22.000 136 21245.86 270.82 42957.72 47925.09 2018-05-16 09:45:23.000 136 21245.91 270.79 42957.74 47925.12 2018-05-16 09:45:24.000 136 21245.92 270.79 42957.73 47925.15 2018-05-16 09:45:25.000 136 21245.97 270.76 42957.71 47925.19 2018-05-16 09:45:26.000 136 21245.97 270.73 42957.74 47925.17 2018-05-16 09:45:27.000 136 21245.97 270.72 42957.76 47925.20 2018-05-16 09:45:28.000 136 21245.95 270.71 42957.74 47925.19 2018-05-16 09:45:29.000 136 21245.98 270.68 42957.74 47925.23 2018-05-16 09:45:30.000 136 21245.98 270.65 42957.77 47925.19 2018-05-16 09:45:31.000 136 21245.97 270.66 42957.77 47925.21 2018-05-16 09:45:32.000 136 21245.97 270.67 42957.78 47925.24 2018-05-16 09:45:33.000 136 21246.02 270.66 42957.78 47925.21 2018-05-16 09:45:34.000 136 21245.99 270.67 42957.77 47925.21 2018-05-16 09:45:35.000 136 21245.98 270.67 42957.76 47925.17 2018-05-16 09:45:36.000 136 21245.96 270.67 42957.75 47925.19 2018-05-16 09:45:37.000 136 21245.90 270.68 42957.73 47925.15 2018-05-16 09:45:38.000 136 21245.87 270.66 42957.70 47925.14 2018-05-16 09:45:39.000 136 21245.84 270.65 42957.72 47925.13 2018-05-16 09:45:40.000 136 21245.79 270.65 42957.70 47925.07 2018-05-16 09:45:41.000 136 21245.67 270.68 42957.69 47925.04 2018-05-16 09:45:42.000 136 21245.57 270.74 42957.68 47924.99 2018-05-16 09:45:43.000 136 21245.55 270.77 42957.66 47924.92 2018-05-16 09:45:44.000 136 21245.51 270.83 42957.63 47924.90 2018-05-16 09:45:45.000 136 21245.48 270.93 42957.59 47924.89 2018-05-16 09:45:46.000 136 21245.46 270.96 42957.57 47924.81 2018-05-16 09:45:47.000 136 21245.50 270.97 42957.54 47924.78 2018-05-16 09:45:48.000 136 21245.52 270.92 42957.54 47924.79 2018-05-16 09:45:49.000 136 21245.55 270.94 42957.54 47924.81 2018-05-16 09:45:50.000 136 21245.55 270.95 42957.56 47924.84 2018-05-16 09:45:51.000 136 21245.53 270.96 42957.57 47924.81 2018-05-16 09:45:52.000 136 21245.50 270.95 42957.59 47924.82 2018-05-16 09:45:53.000 136 21245.56 270.93 42957.60 47924.85 2018-05-16 09:45:54.000 136 21245.56 270.94 42957.59 47924.84 2018-05-16 09:45:55.000 136 21245.53 270.95 42957.61 47924.87 2018-05-16 09:45:56.000 136 21245.55 270.97 42957.61 47924.88 2018-05-16 09:45:57.000 136 21245.59 271.00 42957.61 47924.92 2018-05-16 09:45:58.000 136 21245.59 271.01 42957.65 47924.90 2018-05-16 09:45:59.000 136 21245.59 271.02 42957.65 47924.92 2018-05-16 09:46:00.000 136 21245.61 271.05 42957.66 47924.94 2018-05-16 09:46:01.000 136 21245.64 271.04 42957.67 47924.94 2018-05-16 09:46:02.000 136 21245.67 271.02 42957.64 47924.95 2018-05-16 09:46:03.000 136 21245.66 271.00 42957.65 47924.96 2018-05-16 09:46:04.000 136 21245.65 270.99 42957.64 47924.97 2018-05-16 09:46:05.000 136 21245.65 271.02 42957.63 47924.96 2018-05-16 09:46:06.000 136 21245.66 271.05 42957.64 47924.97 2018-05-16 09:46:07.000 136 21245.67 270.99 42957.62 47924.94 2018-05-16 09:46:08.000 136 21245.69 270.96 42957.64 47924.92 2018-05-16 09:46:09.000 136 21245.76 270.92 42957.64 47924.95 2018-05-16 09:46:10.000 136 21245.78 270.92 42957.64 47924.97 2018-05-16 09:46:11.000 136 21245.83 270.89 42957.61 47925.02 2018-05-16 09:46:12.000 136 21245.86 270.90 42957.62 47925.01 2018-05-16 09:46:13.000 136 21245.88 270.91 42957.63 47925.01 2018-05-16 09:46:14.000 136 21245.86 270.94 42957.58 47925.02 2018-05-16 09:46:15.000 136 21245.87 270.94 42957.52 47924.99 2018-05-16 09:46:16.000 136 21245.89 270.91 42957.51 47924.98 2018-05-16 09:46:17.000 136 21245.90 270.92 42957.51 47924.97 2018-05-16 09:46:18.000 136 21245.94 270.90 42957.51 47924.96 2018-05-16 09:46:19.000 136 21245.95 270.84 42957.53 47924.97 2018-05-16 09:46:20.000 136 21245.98 270.81 42957.52 47924.96 2018-05-16 09:46:21.000 136 21245.98 270.79 42957.57 47925.01 2018-05-16 09:46:22.000 136 21245.99 270.75 42957.55 47924.98 2018-05-16 09:46:23.000 136 21246.00 270.68 42957.55 47925.03 2018-05-16 09:46:24.000 136 21246.05 270.61 42957.63 47925.06 2018-05-16 09:46:25.000 136 21246.08 270.58 42957.66 47925.10 2018-05-16 09:46:26.000 136 21246.06 270.59 42957.66 47925.11 2018-05-16 09:46:27.000 136 21246.07 270.59 42957.65 47925.15 2018-05-16 09:46:28.000 136 21246.07 270.58 42957.68 47925.13 2018-05-16 09:46:29.000 136 21246.05 270.56 42957.68 47925.14 2018-05-16 09:46:30.000 136 21246.04 270.61 42957.65 47925.16 2018-05-16 09:46:31.000 136 21246.08 270.63 42957.66 47925.15 2018-05-16 09:46:32.000 136 21246.08 270.66 42957.66 47925.14 2018-05-16 09:46:33.000 136 21246.09 270.66 42957.64 47925.12 2018-05-16 09:46:34.000 136 21246.07 270.71 42957.62 47925.11 2018-05-16 09:46:35.000 136 21246.04 270.72 42957.59 47925.08 2018-05-16 09:46:36.000 136 21246.03 270.76 42957.54 47925.05 2018-05-16 09:46:37.000 136 21246.02 270.79 42957.54 47925.03 2018-05-16 09:46:38.000 136 21246.05 270.80 42957.54 47925.01 2018-05-16 09:46:39.000 136 21246.00 270.80 42957.50 47925.01 2018-05-16 09:46:40.000 136 21245.97 270.80 42957.46 47924.96 2018-05-16 09:46:41.000 136 21245.96 270.79 42957.47 47924.93 2018-05-16 09:46:42.000 136 21245.95 270.76 42957.48 47924.94 2018-05-16 09:46:43.000 136 21245.93 270.73 42957.47 47924.92 2018-05-16 09:46:44.000 136 21245.90 270.70 42957.51 47924.93 2018-05-16 09:46:45.000 136 21245.87 270.68 42957.51 47924.93 2018-05-16 09:46:46.000 136 21245.89 270.69 42957.53 47924.92 2018-05-16 09:46:47.000 136 21245.94 270.68 42957.50 47924.95 2018-05-16 09:46:48.000 136 21245.93 270.72 42957.47 47924.95 2018-05-16 09:46:49.000 136 21245.95 270.71 42957.51 47924.98 2018-05-16 09:46:50.000 136 21245.98 270.68 42957.51 47924.98 2018-05-16 09:46:51.000 136 21246.01 270.65 42957.52 47924.99 2018-05-16 09:46:52.000 136 21246.00 270.67 42957.53 47925.00 2018-05-16 09:46:53.000 136 21246.02 270.60 42957.57 47925.00 2018-05-16 09:46:54.000 136 21246.05 270.55 42957.61 47925.03 2018-05-16 09:46:55.000 136 21246.09 270.53 42957.67 47925.08 2018-05-16 09:46:56.000 136 21246.10 270.53 42957.67 47925.12 2018-05-16 09:46:57.000 136 21246.07 270.52 42957.70 47925.15 2018-05-16 09:46:58.000 136 21246.00 270.57 42957.67 47925.14 2018-05-16 09:46:59.000 136 21245.98 270.58 42957.69 47925.10 2018-05-16 09:47:00.000 136 21245.95 270.54 42957.70 47925.10 2018-05-16 09:47:01.000 136 21245.93 270.51 42957.68 47925.09 2018-05-16 09:47:02.000 136 21245.98 270.53 42957.67 47925.10 2018-05-16 09:47:03.000 136 21246.03 270.52 42957.68 47925.15 2018-05-16 09:47:04.000 136 21246.07 270.56 42957.68 47925.12 2018-05-16 09:47:05.000 136 21246.10 270.58 42957.69 47925.16 2018-05-16 09:47:06.000 136 21246.17 270.56 42957.69 47925.15 2018-05-16 09:47:07.000 136 21246.26 270.50 42957.70 47925.23 2018-05-16 09:47:08.000 136 21246.33 270.47 42957.70 47925.23 2018-05-16 09:47:09.000 136 21246.35 270.46 42957.73 47925.32 2018-05-16 09:47:10.000 136 21246.41 270.43 42957.74 47925.29 2018-05-16 09:47:11.000 136 21246.43 270.39 42957.77 47925.35 2018-05-16 09:47:12.000 136 21246.47 270.36 42957.77 47925.38 2018-05-16 09:47:13.000 136 21246.54 270.31 42957.79 47925.41 2018-05-16 09:47:14.000 136 21246.55 270.27 42957.80 47925.45 2018-05-16 09:47:15.000 136 21246.54 270.25 42957.80 47925.47 2018-05-16 09:47:16.000 136 21246.58 270.20 42957.82 47925.51 2018-05-16 09:47:17.000 136 21246.57 270.19 42957.82 47925.50 2018-05-16 09:47:18.000 136 21246.55 270.17 42957.84 47925.49 2018-05-16 09:47:19.000 136 21246.54 270.14 42957.83 47925.53 2018-05-16 09:47:20.000 136 21246.56 270.10 42957.84 47925.51 2018-05-16 09:47:21.000 136 21246.56 270.07 42957.89 47925.51 2018-05-16 09:47:22.000 136 21246.55 270.06 42957.88 47925.55 2018-05-16 09:47:23.000 136 21246.57 270.08 42957.89 47925.55 2018-05-16 09:47:24.000 136 21246.54 270.12 42957.84 47925.54 2018-05-16 09:47:25.000 136 21246.51 270.19 42957.81 47925.53 2018-05-16 09:47:26.000 136 21246.47 270.23 42957.82 47925.49 2018-05-16 09:47:27.000 136 21246.48 270.23 42957.79 47925.43 2018-05-16 09:47:28.000 136 21246.50 270.20 42957.76 47925.44 2018-05-16 09:47:29.000 136 21246.52 270.18 42957.76 47925.42 2018-05-16 09:47:30.000 136 21246.52 270.15 42957.76 47925.49 2018-05-16 09:47:31.000 136 21246.55 270.13 42957.80 47925.51 2018-05-16 09:47:32.000 136 21246.54 270.13 42957.82 47925.52 2018-05-16 09:47:33.000 136 21246.53 270.17 42957.81 47925.49 2018-05-16 09:47:34.000 136 21246.55 270.23 42957.75 47925.50 2018-05-16 09:47:35.000 136 21246.58 270.29 42957.71 47925.47 2018-05-16 09:47:36.000 136 21246.55 270.31 42957.67 47925.43 2018-05-16 09:47:37.000 136 21246.52 270.27 42957.60 47925.37 2018-05-16 09:47:38.000 136 21246.51 270.25 42957.62 47925.33 2018-05-16 09:47:39.000 136 21246.50 270.21 42957.63 47925.34 2018-05-16 09:47:40.000 136 21246.52 270.20 42957.68 47925.34 2018-05-16 09:47:41.000 136 21246.50 270.24 42957.66 47925.34 2018-05-16 09:47:42.000 136 21246.50 270.24 42957.67 47925.36 2018-05-16 09:47:43.000 136 21246.52 270.25 42957.67 47925.35 2018-05-16 09:47:44.000 136 21246.52 270.28 42957.67 47925.38 2018-05-16 09:47:45.000 136 21246.52 270.29 42957.68 47925.37 2018-05-16 09:47:46.000 136 21246.51 270.31 42957.63 47925.37 2018-05-16 09:47:47.000 136 21246.53 270.34 42957.65 47925.35 2018-05-16 09:47:48.000 136 21246.52 270.34 42957.64 47925.36 2018-05-16 09:47:49.000 136 21246.50 270.31 42957.69 47925.40 2018-05-16 09:47:50.000 136 21246.47 270.32 42957.69 47925.40 2018-05-16 09:47:51.000 136 21246.48 270.32 42957.69 47925.40 2018-05-16 09:47:52.000 136 21246.49 270.30 42957.70 47925.39 2018-05-16 09:47:53.000 136 21246.54 270.27 42957.74 47925.39 2018-05-16 09:47:54.000 136 21246.55 270.28 42957.73 47925.42 2018-05-16 09:47:55.000 136 21246.59 270.26 42957.73 47925.45 2018-05-16 09:47:56.000 136 21246.58 270.25 42957.77 47925.48 2018-05-16 09:47:57.000 136 21246.60 270.23 42957.76 47925.49 2018-05-16 09:47:58.000 136 21246.64 270.22 42957.79 47925.52 2018-05-16 09:47:59.000 136 21246.65 270.19 42957.77 47925.54 2018-05-16 09:48:00.000 136 21246.67 270.16 42957.83 47925.56 2018-05-16 09:48:01.000 136 21246.64 270.18 42957.87 47925.59 2018-05-16 09:48:02.000 136 21246.69 270.15 42957.85 47925.61 2018-05-16 09:48:03.000 136 21246.68 270.12 42957.92 47925.61 2018-05-16 09:48:04.000 136 21246.70 270.12 42957.93 47925.61 2018-05-16 09:48:05.000 136 21246.70 270.17 42957.92 47925.66 2018-05-16 09:48:06.000 136 21246.67 270.18 42957.89 47925.64 2018-05-16 09:48:07.000 136 21246.64 270.18 42957.90 47925.64 2018-05-16 09:48:08.000 136 21246.60 270.21 42957.88 47925.62 2018-05-16 09:48:09.000 136 21246.57 270.23 42957.87 47925.59 2018-05-16 09:48:10.000 136 21246.56 270.23 42957.88 47925.56 2018-05-16 09:48:11.000 136 21246.49 270.27 42957.83 47925.55 2018-05-16 09:48:12.000 136 21246.46 270.32 42957.84 47925.53 2018-05-16 09:48:13.000 136 21246.38 270.35 42957.81 47925.47 2018-05-16 09:48:14.000 136 21246.31 270.37 42957.79 47925.42 2018-05-16 09:48:15.000 136 21246.22 270.43 42957.74 47925.40 2018-05-16 09:48:16.000 136 21246.18 270.43 42957.72 47925.33 2018-05-16 09:48:17.000 136 21246.14 270.43 42957.75 47925.29 2018-05-16 09:48:18.000 136 21246.08 270.41 42957.76 47925.23 2018-05-16 09:48:19.000 136 21246.08 270.39 42957.74 47925.26 2018-05-16 09:48:20.000 136 21246.11 270.37 42957.74 47925.25 2018-05-16 09:48:21.000 136 21246.09 270.34 42957.75 47925.25 2018-05-16 09:48:22.000 136 21246.10 270.35 42957.75 47925.27 2018-05-16 09:48:23.000 136 21246.12 270.32 42957.75 47925.29 2018-05-16 09:48:24.000 136 21246.15 270.28 42957.77 47925.28 2018-05-16 09:48:25.000 136 21246.17 270.25 42957.76 47925.28 2018-05-16 09:48:26.000 136 21246.21 270.20 42957.79 47925.29 2018-05-16 09:48:27.000 136 21246.20 270.19 42957.81 47925.30 2018-05-16 09:48:28.000 136 21246.24 270.16 42957.80 47925.32 2018-05-16 09:48:29.000 136 21246.30 270.14 42957.81 47925.34 2018-05-16 09:48:30.000 136 21246.36 270.14 42957.82 47925.41 2018-05-16 09:48:31.000 136 21246.40 270.13 42957.78 47925.41 2018-05-16 09:48:32.000 136 21246.43 270.09 42957.78 47925.42 2018-05-16 09:48:33.000 136 21246.43 270.08 42957.79 47925.45 2018-05-16 09:48:34.000 136 21246.45 270.06 42957.75 47925.45 2018-05-16 09:48:35.000 136 21246.46 270.03 42957.77 47925.45 2018-05-16 09:48:36.000 136 21246.47 270.05 42957.75 47925.44 2018-05-16 09:48:37.000 136 21246.48 270.05 42957.73 47925.43 2018-05-16 09:48:38.000 136 21246.48 270.01 42957.73 47925.44 2018-05-16 09:48:39.000 136 21246.48 270.02 42957.74 47925.46 2018-05-16 09:48:40.000 136 21246.53 269.97 42957.72 47925.43 2018-05-16 09:48:41.000 136 21246.55 269.97 42957.70 47925.43 2018-05-16 09:48:42.000 136 21246.50 270.00 42957.71 47925.43 2018-05-16 09:48:43.000 136 21246.47 270.02 42957.71 47925.41 2018-05-16 09:48:44.000 136 21246.45 270.07 42957.65 47925.40 2018-05-16 09:48:45.000 136 21246.45 270.09 42957.68 47925.33 2018-05-16 09:48:46.000 136 21246.43 270.10 42957.64 47925.33 2018-05-16 09:48:47.000 136 21246.41 270.10 42957.65 47925.27 2018-05-16 09:48:48.000 136 21246.37 270.08 42957.65 47925.29 2018-05-16 09:48:49.000 136 21246.39 270.11 42957.65 47925.28 2018-05-16 09:48:50.000 136 21246.38 270.11 42957.62 47925.24 2018-05-16 09:48:51.000 136 21246.33 270.08 42957.62 47925.23 2018-05-16 09:48:52.000 136 21246.33 270.11 42957.59 47925.22 2018-05-16 09:48:53.000 136 21246.32 270.11 42957.58 47925.21 2018-05-16 09:48:54.000 136 21246.35 270.12 42957.55 47925.20 2018-05-16 09:48:55.000 136 21246.35 270.11 42957.57 47925.19 2018-05-16 09:48:56.000 136 21246.37 270.16 42957.54 47925.18 2018-05-16 09:48:57.000 136 21246.34 270.17 42957.54 47925.21 2018-05-16 09:48:58.000 136 21246.33 270.17 42957.54 47925.16 2018-05-16 09:48:59.000 136 21246.35 270.16 42957.54 47925.15 2018-05-16 09:49:00.000 136 21246.33 270.14 42957.54 47925.15 2018-05-16 09:49:01.000 136 21246.37 270.09 42957.57 47925.20 2018-05-16 09:49:02.000 136 21246.40 270.10 42957.57 47925.22 2018-05-16 09:49:03.000 136 21246.44 270.13 42957.58 47925.26 2018-05-16 09:49:04.000 136 21246.47 270.16 42957.55 47925.27 2018-05-16 09:49:05.000 136 21246.52 270.15 42957.58 47925.29 2018-05-16 09:49:06.000 136 21246.54 270.13 42957.60 47925.30 2018-05-16 09:49:07.000 136 21246.58 270.14 42957.60 47925.31 2018-05-16 09:49:08.000 136 21246.59 270.18 42957.57 47925.33 2018-05-16 09:49:09.000 136 21246.56 270.26 42957.57 47925.30 2018-05-16 09:49:10.000 136 21246.56 270.32 42957.51 47925.29 2018-05-16 09:49:11.000 136 21246.55 270.33 42957.44 47925.27 2018-05-16 09:49:12.000 136 21246.55 270.35 42957.39 47925.17 2018-05-16 09:49:13.000 136 21246.54 270.34 42957.36 47925.14 2018-05-16 09:49:14.000 136 21246.53 270.32 42957.37 47925.13 2018-05-16 09:49:15.000 136 21246.50 270.33 42957.35 47925.09 2018-05-16 09:49:16.000 136 21246.51 270.32 42957.35 47925.08 2018-05-16 09:49:17.000 136 21246.50 270.29 42957.34 47925.04 2018-05-16 09:49:18.000 136 21246.52 270.26 42957.36 47925.05 2018-05-16 09:49:19.000 136 21246.55 270.23 42957.36 47925.09 2018-05-16 09:49:20.000 136 21246.61 270.22 42957.30 47925.09 2018-05-16 09:49:21.000 136 21246.63 270.24 42957.35 47925.12 2018-05-16 09:49:22.000 136 21246.70 270.15 42957.37 47925.14 2018-05-16 09:49:23.000 136 21246.75 270.05 42957.38 47925.18 2018-05-16 09:49:24.000 136 21246.80 269.99 42957.43 47925.22 2018-05-16 09:49:25.000 136 21246.85 269.95 42957.49 47925.29 2018-05-16 09:49:26.000 136 21246.82 269.98 42957.50 47925.32 2018-05-16 09:49:27.000 136 21246.79 269.99 42957.52 47925.33 2018-05-16 09:49:28.000 136 21246.78 269.99 42957.54 47925.35 2018-05-16 09:49:29.000 136 21246.78 269.98 42957.51 47925.34 2018-05-16 09:49:30.000 136 21246.77 269.98 42957.55 47925.35 2018-05-16 09:49:31.000 136 21246.74 270.00 42957.57 47925.38 2018-05-16 09:49:32.000 136 21246.69 269.97 42957.62 47925.36 2018-05-16 09:49:33.000 136 21246.68 269.97 42957.61 47925.38 2018-05-16 09:49:34.000 136 21246.67 270.04 42957.58 47925.35 2018-05-16 09:49:35.000 136 21246.61 270.14 42957.56 47925.35 2018-05-16 09:49:36.000 136 21246.56 270.22 42957.48 47925.28 2018-05-16 09:49:37.000 136 21246.53 270.26 42957.42 47925.23 2018-05-16 09:49:38.000 136 21246.51 270.31 42957.35 47925.14 2018-05-16 09:49:39.000 136 21246.54 270.29 42957.35 47925.11 2018-05-16 09:49:40.000 136 21246.57 270.19 42957.37 47925.09 2018-05-16 09:49:41.000 136 21246.58 270.11 42957.43 47925.11 2018-05-16 09:49:42.000 136 21246.58 270.09 42957.47 47925.14 2018-05-16 09:49:43.000 136 21246.53 270.07 42957.46 47925.18 2018-05-16 09:49:44.000 136 21246.51 270.04 42957.50 47925.22 2018-05-16 09:49:45.000 136 21246.51 270.00 42957.53 47925.20 2018-05-16 09:49:46.000 136 21246.52 269.97 42957.53 47925.23 2018-05-16 09:49:47.000 136 21246.55 269.96 42957.55 47925.25 2018-05-16 09:49:48.000 136 21246.54 269.96 42957.54 47925.24 2018-05-16 09:49:49.000 136 21246.53 269.97 42957.55 47925.22 2018-05-16 09:49:50.000 136 21246.54 269.95 42957.54 47925.24 2018-05-16 09:49:51.000 136 21246.51 269.98 42957.50 47925.21 2018-05-16 09:49:52.000 136 21246.47 270.00 42957.49 47925.18 2018-05-16 09:49:53.000 136 21246.44 270.00 42957.48 47925.18 2018-05-16 09:49:54.000 136 21246.41 269.99 42957.48 47925.15 2018-05-16 09:49:55.000 136 21246.36 269.98 42957.48 47925.14 2018-05-16 09:49:56.000 136 21246.36 270.00 42957.48 47925.12 2018-05-16 09:49:57.000 136 21246.38 270.02 42957.45 47925.11 2018-05-16 09:49:58.000 136 21246.39 270.05 42957.44 47925.10 2018-05-16 09:49:59.000 136 21246.39 270.08 42957.45 47925.10 2018-05-16 09:50:00.000 136 21246.40 270.07 42957.45 47925.11 2018-05-16 09:50:01.000 136 21246.40 270.07 42957.44 47925.08 2018-05-16 09:50:02.000 136 21246.37 270.09 42957.41 47925.08 2018-05-16 09:50:03.000 136 21246.40 270.07 42957.42 47925.08 2018-05-16 09:50:04.000 136 21246.44 270.05 42957.43 47925.11 2018-05-16 09:50:05.000 136 21246.49 270.02 42957.43 47925.11 2018-05-16 09:50:06.000 136 21246.54 270.00 42957.44 47925.12 2018-05-16 09:50:07.000 136 21246.55 269.98 42957.45 47925.14 2018-05-16 09:50:08.000 136 21246.56 269.91 42957.46 47925.18 2018-05-16 09:50:09.000 136 21246.59 269.87 42957.46 47925.18 2018-05-16 09:50:10.000 136 21246.61 269.83 42957.46 47925.20 2018-05-16 09:50:11.000 136 21246.61 269.75 42957.47 47925.24 2018-05-16 09:50:12.000 136 21246.60 269.73 42957.46 47925.25 2018-05-16 09:50:13.000 136 21246.57 269.67 42957.47 47925.23 2018-05-16 09:50:14.000 136 21246.53 269.59 42957.50 47925.20 2018-05-16 09:50:15.000 136 21246.47 269.58 42957.49 47925.20 2018-05-16 09:50:16.000 136 21246.43 269.50 42957.48 47925.18 2018-05-16 09:50:17.000 136 21246.42 269.41 42957.52 47925.17 2018-05-16 09:50:18.000 136 21246.41 269.38 42957.52 47925.18 2018-05-16 09:50:19.000 136 21246.39 269.34 42957.57 47925.19 2018-05-16 09:50:20.000 136 21246.41 269.31 42957.60 47925.18 2018-05-16 09:50:21.000 136 21246.42 269.30 42957.58 47925.25 2018-05-16 09:50:22.000 136 21246.47 269.32 42957.58 47925.24 2018-05-16 09:50:23.000 136 21246.53 269.32 42957.52 47925.25 2018-05-16 09:50:24.000 136 21246.56 269.31 42957.54 47925.23 2018-05-16 09:50:25.000 136 21246.59 269.32 42957.51 47925.24 2018-05-16 09:50:26.000 136 21246.61 269.29 42957.51 47925.22 2018-05-16 09:50:27.000 136 21246.65 269.30 42957.48 47925.21 2018-05-16 09:50:28.000 136 21246.69 269.26 42957.45 47925.26 2018-05-16 09:50:29.000 136 21246.71 269.22 42957.49 47925.23 2018-05-16 09:50:30.000 136 21246.73 269.22 42957.51 47925.26 2018-05-16 09:50:31.000 136 21246.72 269.23 42957.51 47925.29 2018-05-16 09:50:32.000 136 21246.73 269.24 42957.49 47925.27 2018-05-16 09:50:33.000 136 21246.76 269.26 42957.48 47925.27 2018-05-16 09:50:34.000 136 21246.78 269.28 42957.53 47925.28 2018-05-16 09:50:35.000 136 21246.77 269.37 42957.53 47925.31 2018-05-16 09:50:36.000 136 21246.77 269.42 42957.52 47925.28 2018-05-16 09:50:37.000 136 21246.71 269.48 42957.51 47925.26 2018-05-16 09:50:38.000 136 21246.68 269.50 42957.49 47925.29 2018-05-16 09:50:39.000 136 21246.66 269.51 42957.48 47925.25 2018-05-16 09:50:40.000 136 21246.67 269.47 42957.48 47925.23 2018-05-16 09:50:41.000 136 21246.66 269.45 42957.49 47925.26 2018-05-16 09:50:42.000 136 21246.71 269.44 42957.53 47925.29 2018-05-16 09:50:43.000 136 21246.75 269.48 42957.53 47925.30 2018-05-16 09:50:44.000 136 21246.78 269.50 42957.53 47925.36 2018-05-16 09:50:45.000 136 21246.83 269.50 42957.52 47925.33 2018-05-16 09:50:46.000 136 21246.84 269.53 42957.52 47925.33 2018-05-16 09:50:47.000 136 21246.83 269.52 42957.47 47925.28 2018-05-16 09:50:48.000 136 21246.85 269.48 42957.48 47925.32 2018-05-16 09:50:49.000 136 21246.86 269.45 42957.47 47925.30 2018-05-16 09:50:50.000 136 21246.89 269.41 42957.49 47925.31 2018-05-16 09:50:51.000 136 21246.90 269.35 42957.53 47925.33 2018-05-16 09:50:52.000 136 21246.89 269.30 42957.55 47925.34 2018-05-16 09:50:53.000 136 21246.93 269.24 42957.60 47925.35 2018-05-16 09:50:54.000 136 21246.95 269.20 42957.60 47925.39 2018-05-16 09:50:55.000 136 21246.95 269.16 42957.65 47925.45 2018-05-16 09:50:56.000 136 21246.96 269.18 42957.62 47925.48 2018-05-16 09:50:57.000 136 21246.96 269.23 42957.62 47925.46 2018-05-16 09:50:58.000 136 21246.93 269.27 42957.61 47925.46 2018-05-16 09:50:59.000 136 21246.96 269.29 42957.58 47925.48 2018-05-16 09:51:00.000 136 21246.96 269.34 42957.55 47925.44 2018-05-16 09:51:01.000 136 21246.94 269.39 42957.53 47925.45 2018-05-16 09:51:02.000 136 21246.93 269.42 42957.47 47925.41 2018-05-16 09:51:03.000 136 21246.92 269.43 42957.47 47925.39 2018-05-16 09:51:04.000 136 21246.93 269.47 42957.45 47925.31 2018-05-16 09:51:05.000 136 21246.91 269.49 42957.43 47925.31 2018-05-16 09:51:06.000 136 21246.92 269.49 42957.42 47925.31 2018-05-16 09:51:07.000 136 21246.96 269.46 42957.44 47925.25 2018-05-16 09:51:08.000 136 21246.97 269.47 42957.40 47925.29 2018-05-16 09:51:09.000 136 21246.96 269.44 42957.37 47925.29 2018-05-16 09:51:10.000 136 21246.98 269.43 42957.39 47925.26 2018-05-16 09:51:11.000 136 21246.98 269.42 42957.37 47925.27 2018-05-16 09:51:12.000 136 21246.94 269.47 42957.38 47925.28 2018-05-16 09:51:13.000 136 21246.94 269.49 42957.35 47925.29 2018-05-16 09:51:14.000 136 21246.98 269.45 42957.40 47925.28 2018-05-16 09:51:15.000 136 21247.00 269.39 42957.44 47925.29 2018-05-16 09:51:16.000 136 21246.99 269.34 42957.44 47925.32 2018-05-16 09:51:17.000 136 21246.98 269.36 42957.46 47925.35 2018-05-16 09:51:18.000 136 21246.96 269.38 42957.47 47925.34 2018-05-16 09:51:19.000 136 21246.96 269.38 42957.46 47925.34 2018-05-16 09:51:20.000 136 21246.94 269.37 42957.47 47925.34 2018-05-16 09:51:21.000 136 21246.96 269.36 42957.44 47925.33 2018-05-16 09:51:22.000 136 21246.94 269.38 42957.44 47925.36 2018-05-16 09:51:23.000 136 21246.92 269.38 42957.43 47925.32 2018-05-16 09:51:24.000 136 21246.94 269.37 42957.40 47925.31 2018-05-16 09:51:25.000 136 21246.95 269.33 42957.38 47925.30 2018-05-16 09:51:26.000 136 21246.99 269.31 42957.40 47925.29 2018-05-16 09:51:27.000 136 21246.96 269.26 42957.40 47925.27 2018-05-16 09:51:28.000 136 21246.94 269.23 42957.42 47925.29 2018-05-16 09:51:29.000 136 21246.92 269.22 42957.42 47925.29 2018-05-16 09:51:30.000 136 21246.92 269.24 42957.40 47925.28 2018-05-16 09:51:31.000 136 21246.94 269.20 42957.39 47925.32 2018-05-16 09:51:32.000 136 21246.97 269.15 42957.44 47925.32 2018-05-16 09:51:33.000 136 21246.97 269.16 42957.43 47925.32 2018-05-16 09:51:34.000 136 21247.01 269.15 42957.41 47925.37 2018-05-16 09:51:35.000 136 21247.04 269.16 42957.43 47925.34 2018-05-16 09:51:36.000 136 21247.07 269.18 42957.41 47925.38 2018-05-16 09:51:37.000 136 21247.06 269.18 42957.39 47925.36 2018-05-16 09:51:38.000 136 21247.06 269.12 42957.38 47925.35 2018-05-16 09:51:39.000 136 21247.04 269.10 42957.36 47925.34 2018-05-16 09:51:40.000 136 21247.07 269.06 42957.33 47925.33 2018-05-16 09:51:41.000 136 21247.08 269.02 42957.32 47925.30 2018-05-16 09:51:42.000 136 21247.09 268.97 42957.33 47925.29 2018-05-16 09:51:43.000 136 21247.13 268.95 42957.27 47925.30 2018-05-16 09:51:44.000 136 21247.17 268.90 42957.25 47925.29 2018-05-16 09:51:45.000 136 21247.16 268.84 42957.26 47925.29 2018-05-16 09:51:46.000 136 21247.17 268.81 42957.24 47925.31 2018-05-16 09:51:47.000 136 21247.20 268.78 42957.23 47925.31 2018-05-16 09:51:48.000 136 21247.22 268.74 42957.22 47925.30 2018-05-16 09:51:49.000 136 21247.24 268.70 42957.28 47925.31 2018-05-16 09:51:50.000 136 21247.26 268.66 42957.27 47925.32 2018-05-16 09:51:51.000 136 21247.28 268.62 42957.27 47925.31 2018-05-16 09:51:52.000 136 21247.30 268.58 42957.29 47925.31 2018-05-16 09:51:53.000 136 21247.29 268.56 42957.28 47925.32 2018-05-16 09:51:54.000 136 21247.29 268.52 42957.27 47925.35 2018-05-16 09:51:55.000 136 21247.29 268.52 42957.30 47925.34 2018-05-16 09:51:56.000 136 21247.31 268.48 42957.30 47925.30 2018-05-16 09:51:57.000 136 21247.28 268.45 42957.33 47925.37 2018-05-16 09:51:58.000 136 21247.27 268.44 42957.34 47925.38 2018-05-16 09:51:59.000 136 21247.29 268.45 42957.34 47925.40 2018-05-16 09:52:00.000 136 21247.30 268.44 42957.32 47925.37 2018-05-16 09:52:01.000 136 21247.25 268.44 42957.33 47925.38 2018-05-16 09:52:02.000 136 21247.20 268.48 42957.36 47925.37 2018-05-16 09:52:03.000 136 21247.19 268.53 42957.33 47925.35 2018-05-16 09:52:04.000 136 21247.17 268.54 42957.32 47925.33 2018-05-16 09:52:05.000 136 21247.15 268.56 42957.31 47925.30 2018-05-16 09:52:06.000 136 21247.13 268.57 42957.28 47925.32 2018-05-16 09:52:07.000 136 21247.10 268.57 42957.31 47925.26 2018-05-16 09:52:08.000 136 21247.09 268.53 42957.33 47925.29 2018-05-16 09:52:09.000 136 21247.08 268.50 42957.36 47925.30 2018-05-16 09:52:10.000 136 21247.11 268.47 42957.37 47925.33 2018-05-16 09:52:11.000 136 21247.09 268.49 42957.36 47925.35 2018-05-16 09:52:12.000 136 21247.10 268.49 42957.39 47925.37 2018-05-16 09:52:13.000 136 21247.10 268.51 42957.40 47925.36 2018-05-16 09:52:14.000 136 21247.11 268.53 42957.41 47925.36 2018-05-16 09:52:15.000 136 21247.14 268.54 42957.40 47925.38 2018-05-16 09:52:16.000 136 21247.13 268.56 42957.39 47925.36 2018-05-16 09:52:17.000 136 21247.14 268.56 42957.36 47925.39 2018-05-16 09:52:18.000 136 21247.18 268.56 42957.36 47925.36 2018-05-16 09:52:19.000 136 21247.23 268.61 42957.35 47925.40 2018-05-16 09:52:20.000 136 21247.29 268.63 42957.33 47925.37 2018-05-16 09:52:21.000 136 21247.29 268.62 42957.27 47925.36 2018-05-16 09:52:22.000 136 21247.31 268.58 42957.30 47925.37 2018-05-16 09:52:23.000 136 21247.29 268.59 42957.31 47925.36 2018-05-16 09:52:24.000 136 21247.30 268.64 42957.26 47925.37 2018-05-16 09:52:25.000 136 21247.34 268.62 42957.27 47925.37 2018-05-16 09:52:26.000 136 21247.40 268.64 42957.30 47925.35 2018-05-16 09:52:27.000 136 21247.41 268.65 42957.27 47925.35 2018-05-16 09:52:28.000 136 21247.45 268.62 42957.27 47925.37 2018-05-16 09:52:29.000 136 21247.49 268.59 42957.23 47925.37 2018-05-16 09:52:30.000 136 21247.53 268.55 42957.24 47925.42 2018-05-16 09:52:31.000 136 21247.57 268.53 42957.26 47925.39 2018-05-16 09:52:32.000 136 21247.59 268.50 42957.24 47925.42 2018-05-16 09:52:33.000 136 21247.62 268.50 42957.26 47925.44 2018-05-16 09:52:34.000 136 21247.62 268.46 42957.25 47925.47 2018-05-16 09:52:35.000 136 21247.64 268.46 42957.24 47925.49 2018-05-16 09:52:36.000 136 21247.60 268.48 42957.21 47925.44 2018-05-16 09:52:37.000 136 21247.60 268.45 42957.19 47925.42 2018-05-16 09:52:38.000 136 21247.62 268.40 42957.21 47925.39 2018-05-16 09:52:39.000 136 21247.60 268.37 42957.20 47925.38 2018-05-16 09:52:40.000 136 21247.64 268.28 42957.20 47925.41 2018-05-16 09:52:41.000 136 21247.69 268.18 42957.22 47925.44 2018-05-16 09:52:42.000 136 21247.67 268.18 42957.25 47925.47 2018-05-16 09:52:43.000 136 21247.69 268.17 42957.27 47925.52 2018-05-16 09:52:44.000 136 21247.65 268.18 42957.28 47925.51 2018-05-16 09:52:45.000 136 21247.60 268.19 42957.29 47925.49 2018-05-16 09:52:46.000 136 21247.60 268.21 42957.27 47925.52 2018-05-16 09:52:47.000 136 21247.59 268.23 42957.27 47925.49 2018-05-16 09:52:48.000 136 21247.54 268.26 42957.23 47925.49 2018-05-16 09:52:49.000 136 21247.51 268.34 42957.22 47925.42 2018-05-16 09:52:50.000 136 21247.46 268.39 42957.16 47925.40 2018-05-16 09:52:51.000 136 21247.45 268.45 42957.15 47925.34 2018-05-16 09:52:52.000 136 21247.42 268.51 42957.10 47925.29 2018-05-16 09:52:53.000 136 21247.40 268.56 42957.08 47925.20 2018-05-16 09:52:54.000 136 21247.43 268.53 42957.04 47925.21 2018-05-16 09:52:55.000 136 21247.44 268.47 42957.05 47925.18 2018-05-16 09:52:56.000 136 21247.42 268.48 42957.06 47925.20 2018-05-16 09:52:57.000 136 21247.40 268.52 42957.07 47925.22 2018-05-16 09:52:58.000 136 21247.37 268.56 42957.06 47925.21 2018-05-16 09:52:59.000 136 21247.38 268.63 42957.02 47925.21 2018-05-16 09:53:00.000 136 21247.37 268.67 42956.99 47925.17 2018-05-16 09:53:01.000 136 21247.36 268.73 42956.99 47925.16 2018-05-16 09:53:02.000 136 21247.38 268.73 42956.98 47925.11 2018-05-16 09:53:03.000 136 21247.38 268.75 42956.94 47925.09 2018-05-16 09:53:04.000 136 21247.42 268.71 42956.92 47925.06 2018-05-16 09:53:05.000 136 21247.43 268.71 42956.87 47925.05 2018-05-16 09:53:06.000 136 21247.48 268.71 42956.86 47925.03 2018-05-16 09:53:07.000 136 21247.48 268.67 42956.87 47925.05 2018-05-16 09:53:08.000 136 21247.46 268.66 42956.84 47925.04 2018-05-16 09:53:09.000 136 21247.45 268.64 42956.82 47925.05 2018-05-16 09:53:10.000 136 21247.50 268.61 42956.81 47925.03 2018-05-16 09:53:11.000 136 21247.53 268.62 42956.80 47925.06 2018-05-16 09:53:12.000 136 21247.56 268.64 42956.80 47925.04 2018-05-16 09:53:13.000 136 21247.57 268.63 42956.80 47925.06 2018-05-16 09:53:14.000 136 21247.61 268.62 42956.79 47925.07 2018-05-16 09:53:15.000 136 21247.65 268.62 42956.83 47925.09 2018-05-16 09:53:16.000 136 21247.63 268.62 42956.80 47925.08 2018-05-16 09:53:17.000 136 21247.61 268.60 42956.80 47925.06 2018-05-16 09:53:18.000 136 21247.65 268.61 42956.81 47925.05 2018-05-16 09:53:19.000 136 21247.64 268.61 42956.78 47925.06 2018-05-16 09:53:20.000 136 21247.61 268.60 42956.76 47925.03 2018-05-16 09:53:21.000 136 21247.59 268.59 42956.74 47924.99 2018-05-16 09:53:22.000 136 21247.57 268.56 42956.71 47924.99 2018-05-16 09:53:23.000 136 21247.52 268.48 42956.72 47924.95 2018-05-16 09:53:24.000 136 21247.49 268.44 42956.72 47924.95 2018-05-16 09:53:25.000 136 21247.49 268.42 42956.74 47924.99 2018-05-16 09:53:26.000 136 21247.48 268.41 42956.75 47924.95 2018-05-16 09:53:27.000 136 21247.49 268.41 42956.74 47924.98 2018-05-16 09:53:28.000 136 21247.47 268.41 42956.75 47924.96 2018-05-16 09:53:29.000 136 21247.48 268.44 42956.75 47924.94 2018-05-16 09:53:30.000 136 21247.46 268.47 42956.71 47924.92 2018-05-16 09:53:31.000 136 21247.48 268.47 42956.71 47924.92 2018-05-16 09:53:32.000 136 21247.49 268.48 42956.64 47924.90 2018-05-16 09:53:33.000 136 21247.48 268.51 42956.63 47924.87 2018-05-16 09:53:34.000 136 21247.51 268.50 42956.63 47924.83 2018-05-16 09:53:35.000 136 21247.50 268.49 42956.59 47924.82 2018-05-16 09:53:36.000 136 21247.49 268.46 42956.59 47924.81 2018-05-16 09:53:37.000 136 21247.45 268.46 42956.60 47924.80 2018-05-16 09:53:38.000 136 21247.42 268.44 42956.65 47924.80 2018-05-16 09:53:39.000 136 21247.43 268.43 42956.66 47924.81 2018-05-16 09:53:40.000 136 21247.44 268.43 42956.67 47924.83 2018-05-16 09:53:41.000 136 21247.42 268.44 42956.69 47924.82 2018-05-16 09:53:42.000 136 21247.44 268.47 42956.71 47924.88 2018-05-16 09:53:43.000 136 21247.44 268.51 42956.72 47924.85 2018-05-16 09:53:44.000 136 21247.39 268.52 42956.69 47924.86 2018-05-16 09:53:45.000 136 21247.34 268.51 42956.69 47924.86 2018-05-16 09:53:46.000 136 21247.29 268.53 42956.72 47924.83 2018-05-16 09:53:47.000 136 21247.31 268.48 42956.78 47924.89 2018-05-16 09:53:48.000 136 21247.32 268.45 42956.79 47924.89 2018-05-16 09:53:49.000 136 21247.34 268.45 42956.81 47924.92 2018-05-16 09:53:50.000 136 21247.36 268.44 42956.84 47924.93 2018-05-16 09:53:51.000 136 21247.33 268.42 42956.84 47924.97 2018-05-16 09:53:52.000 136 21247.33 268.42 42956.83 47925.00 2018-05-16 09:53:53.000 136 21247.35 268.42 42956.86 47925.03 2018-05-16 09:53:54.000 136 21247.36 268.41 42956.85 47925.00 2018-05-16 09:53:55.000 136 21247.41 268.37 42956.88 47925.04 2018-05-16 09:53:56.000 136 21247.42 268.35 42956.89 47925.07 2018-05-16 09:53:57.000 136 21247.45 268.31 42956.89 47925.05 2018-05-16 09:53:58.000 136 21247.47 268.28 42956.91 47925.08 2018-05-16 09:53:59.000 136 21247.51 268.31 42956.90 47925.08 2018-05-16 09:54:00.000 136 21247.56 268.37 42956.85 47925.08 2018-05-16 09:54:01.000 136 21247.54 268.39 42956.77 47925.03 2018-05-16 09:54:02.000 136 21247.58 268.39 42956.73 47924.98 2018-05-16 09:54:03.000 136 21247.57 268.36 42956.68 47924.99 2018-05-16 09:54:04.000 136 21247.56 268.34 42956.65 47924.93 2018-05-16 09:54:05.000 136 21247.54 268.28 42956.66 47924.93 2018-05-16 09:54:06.000 136 21247.53 268.25 42956.64 47924.88 2018-05-16 09:54:07.000 136 21247.51 268.23 42956.67 47924.86 2018-05-16 09:54:08.000 136 21247.48 268.21 42956.66 47924.87 2018-05-16 09:54:09.000 136 21247.46 268.19 42956.66 47924.84 2018-05-16 09:54:10.000 136 21247.44 268.14 42956.65 47924.82 2018-05-16 09:54:11.000 136 21247.44 268.17 42956.67 47924.85 2018-05-16 09:54:12.000 136 21247.48 268.18 42956.70 47924.84 2018-05-16 09:54:13.000 136 21247.53 268.21 42956.63 47924.84 2018-05-16 09:54:14.000 136 21247.49 268.23 42956.63 47924.85 2018-05-16 09:54:15.000 136 21247.53 268.27 42956.62 47924.84 2018-05-16 09:54:16.000 136 21247.54 268.30 42956.61 47924.89 2018-05-16 09:54:17.000 136 21247.59 268.29 42956.67 47924.88 2018-05-16 09:54:18.000 136 21247.61 268.31 42956.68 47924.91 2018-05-16 09:54:19.000 136 21247.66 268.33 42956.67 47924.93 2018-05-16 09:54:20.000 136 21247.71 268.32 42956.71 47924.95 2018-05-16 09:54:21.000 136 21247.80 268.26 42956.73 47925.00 2018-05-16 09:54:22.000 136 21247.91 268.21 42956.80 47925.12 2018-05-16 09:54:23.000 136 21247.94 268.16 42956.87 47925.19 2018-05-16 09:54:24.000 136 21247.99 268.14 42956.90 47925.26 2018-05-16 09:54:25.000 136 21248.04 268.10 42956.96 47925.34 2018-05-16 09:54:26.000 136 21248.06 268.07 42957.01 47925.38 2018-05-16 09:54:27.000 136 21248.06 268.10 42957.01 47925.40 2018-05-16 09:54:28.000 136 21248.10 268.10 42957.01 47925.44 2018-05-16 09:54:29.000 136 21248.10 268.08 42957.03 47925.43 2018-05-16 09:54:30.000 136 21248.14 268.04 42957.02 47925.48 2018-05-16 09:54:31.000 136 21248.18 268.02 42957.02 47925.47 2018-05-16 09:54:32.000 136 21248.14 267.96 42957.06 47925.50 2018-05-16 09:54:33.000 136 21248.01 267.71 42957.14 47925.49 2018-05-16 09:54:34.000 136 21247.89 267.45 42957.29 47925.51 2018-05-16 09:54:35.000 136 21247.80 267.35 42957.51 47925.61 2018-05-16 09:54:36.000 136 21247.73 267.30 42957.68 47925.77 2018-05-16 09:54:37.000 136 21247.73 267.30 42957.79 47925.90 2018-05-16 09:54:38.000 136 21247.72 267.28 42957.86 47925.98 2018-05-16 09:54:39.000 136 21247.70 267.30 42957.91 47926.03 2018-05-16 09:54:40.000 136 21247.70 267.32 42957.98 47926.07 2018-05-16 09:54:41.000 136 21247.72 267.34 42958.00 47926.11 2018-05-16 09:54:42.000 136 21247.74 267.33 42958.04 47926.16 2018-05-16 09:54:43.000 136 21247.76 267.36 42958.05 47926.17 2018-05-16 09:54:44.000 136 21247.75 267.36 42958.05 47926.20 2018-05-16 09:54:45.000 136 21247.78 267.35 42958.03 47926.18 2018-05-16 09:54:46.000 136 21247.76 267.35 42958.01 47926.20 2018-05-16 09:54:47.000 136 21247.74 267.38 42958.00 47926.22 2018-05-16 09:54:48.000 136 21247.72 267.39 42957.97 47926.18 2018-05-16 09:54:49.000 136 21247.67 267.45 42957.95 47926.18 2018-05-16 09:54:50.000 136 21247.59 267.53 42957.91 47926.12 2018-05-16 09:54:51.000 136 21247.58 267.59 42957.88 47926.06 2018-05-16 09:54:52.000 136 21247.53 267.61 42957.86 47925.99 2018-05-16 09:54:53.000 136 21247.47 267.64 42957.79 47925.91 2018-05-16 09:54:54.000 136 21247.43 267.65 42957.78 47925.87 2018-05-16 09:54:55.000 136 21247.40 267.68 42957.73 47925.82 2018-05-16 09:54:56.000 136 21247.43 267.85 42957.65 47925.78 2018-05-16 09:54:57.000 136 21247.48 268.10 42957.47 47925.74 2018-05-16 09:54:58.000 136 21247.54 268.28 42957.27 47925.59 2018-05-16 09:54:59.000 136 21247.47 268.26 42957.13 47925.46 2018-05-16 09:55:00.000 136 21247.32 268.08 42957.05 47925.27 2018-05-16 09:55:01.000 136 21247.19 267.97 42957.11 47925.20 2018-05-16 09:55:02.000 136 21247.16 267.93 42957.20 47925.18 2018-05-16 09:55:03.000 136 21247.12 267.98 42957.25 47925.23 2018-05-16 09:55:04.000 136 21247.10 267.99 42957.26 47925.21 2018-05-16 09:55:05.000 136 21247.16 267.97 42957.32 47925.25 2018-05-16 09:55:06.000 136 21247.17 267.99 42957.30 47925.26 2018-05-16 09:55:07.000 136 21247.17 267.97 42957.33 47925.30 2018-05-16 09:55:08.000 136 21247.19 267.99 42957.38 47925.32 2018-05-16 09:55:09.000 136 21247.21 267.99 42957.41 47925.35 2018-05-16 09:55:10.000 136 21247.24 268.02 42957.40 47925.40 2018-05-16 09:55:11.000 136 21247.30 268.02 42957.38 47925.41 2018-05-16 09:55:12.000 136 21247.34 268.05 42957.36 47925.45 2018-05-16 09:55:13.000 136 21247.32 268.06 42957.35 47925.45 2018-05-16 09:55:14.000 136 21247.35 268.07 42957.37 47925.45 2018-05-16 09:55:15.000 136 21247.40 268.07 42957.36 47925.44 2018-05-16 09:55:16.000 136 21247.40 268.08 42957.36 47925.46 2018-05-16 09:55:17.000 136 21247.46 268.08 42957.33 47925.49 2018-05-16 09:55:18.000 136 21247.51 268.05 42957.34 47925.47 2018-05-16 09:55:19.000 136 21247.51 268.04 42957.34 47925.51 2018-05-16 09:55:20.000 136 21247.54 268.03 42957.34 47925.51 2018-05-16 09:55:21.000 136 21247.60 268.03 42957.33 47925.51 2018-05-16 09:55:22.000 136 21247.63 268.03 42957.35 47925.52 2018-05-16 09:55:23.000 136 21247.62 268.02 42957.37 47925.55 2018-05-16 09:55:24.000 136 21247.66 268.02 42957.33 47925.53 2018-05-16 09:55:25.000 136 21247.67 268.01 42957.30 47925.54 2018-05-16 09:55:26.000 136 21247.67 267.97 42957.36 47925.56 2018-05-16 09:55:27.000 136 21247.69 267.96 42957.35 47925.57 2018-05-16 09:55:28.000 136 21247.70 267.92 42957.40 47925.59 2018-05-16 09:55:29.000 136 21247.73 267.84 42957.41 47925.59 2018-05-16 09:55:30.000 136 21247.78 267.79 42957.42 47925.67 2018-05-16 09:55:31.000 136 21247.77 267.76 42957.43 47925.67 2018-05-16 09:55:32.000 136 21247.79 267.78 42957.42 47925.72 2018-05-16 09:55:33.000 136 21247.81 267.77 42957.42 47925.73 2018-05-16 09:55:34.000 136 21247.79 267.75 42957.45 47925.72 2018-05-16 09:55:35.000 136 21247.79 267.72 42957.46 47925.73 2018-05-16 09:55:36.000 136 21247.80 267.69 42957.45 47925.73 2018-05-16 09:55:37.000 136 21247.77 267.68 42957.43 47925.77 2018-05-16 09:55:38.000 136 21247.75 267.64 42957.44 47925.75 2018-05-16 09:55:39.000 136 21247.70 267.58 42957.45 47925.74 2018-05-16 09:55:40.000 136 21247.66 267.59 42957.48 47925.71 2018-05-16 09:55:41.000 136 21247.62 267.55 42957.51 47925.72 2018-05-16 09:55:42.000 136 21247.63 267.53 42957.53 47925.74 2018-05-16 09:55:43.000 136 21247.59 267.55 42957.49 47925.72 2018-05-16 09:55:44.000 136 21247.54 267.56 42957.50 47925.70 2018-05-16 09:55:45.000 136 21247.47 267.57 42957.52 47925.66 2018-05-16 09:55:46.000 136 21247.43 267.58 42957.50 47925.66 2018-05-16 09:55:47.000 136 21247.38 267.61 42957.50 47925.62 2018-05-16 09:55:48.000 136 21247.35 267.63 42957.50 47925.59 2018-05-16 09:55:49.000 136 21247.32 267.59 42957.51 47925.58 2018-05-16 09:55:50.000 136 21247.27 267.58 42957.50 47925.56 2018-05-16 09:55:51.000 136 21247.20 267.58 42957.49 47925.53 2018-05-16 09:55:52.000 136 21247.22 267.55 42957.53 47925.52 2018-05-16 09:55:53.000 136 21247.20 267.57 42957.55 47925.54 2018-05-16 09:55:54.000 136 21247.19 267.61 42957.58 47925.57 2018-05-16 09:55:55.000 136 21247.22 267.63 42957.57 47925.56 2018-05-16 09:55:56.000 136 21247.23 267.66 42957.55 47925.55 2018-05-16 09:55:57.000 136 21247.25 267.68 42957.52 47925.56 2018-05-16 09:55:58.000 136 21247.28 267.70 42957.51 47925.57 2018-05-16 09:55:59.000 136 21247.26 267.75 42957.52 47925.57 2018-05-16 09:56:00.000 136 21247.28 267.76 42957.53 47925.58 2018-05-16 09:56:01.000 136 21247.30 267.78 42957.52 47925.56 2018-05-16 09:56:02.000 136 21247.33 267.78 42957.53 47925.60 2018-05-16 09:56:03.000 136 21247.37 267.78 42957.51 47925.61 2018-05-16 09:56:04.000 136 21247.42 267.79 42957.49 47925.61 2018-05-16 09:56:05.000 136 21247.46 267.77 42957.54 47925.64 2018-05-16 09:56:06.000 136 21247.51 267.78 42957.58 47925.66 2018-05-16 09:56:07.000 136 21247.55 267.78 42957.58 47925.68 2018-05-16 09:56:08.000 136 21247.60 267.77 42957.54 47925.71 2018-05-16 09:56:09.000 136 21247.63 267.78 42957.56 47925.74 2018-05-16 09:56:10.000 136 21247.66 267.75 42957.59 47925.78 2018-05-16 09:56:11.000 136 21247.71 267.74 42957.61 47925.81 2018-05-16 09:56:12.000 136 21247.74 267.71 42957.59 47925.80 2018-05-16 09:56:13.000 136 21247.79 267.69 42957.61 47925.86 2018-05-16 09:56:14.000 136 21247.81 267.68 42957.59 47925.87 2018-05-16 09:56:15.000 136 21247.82 267.66 42957.64 47925.89 2018-05-16 09:56:16.000 136 21247.86 267.66 42957.58 47925.90 2018-05-16 09:56:17.000 136 21247.95 267.63 42957.61 47925.91 2018-05-16 09:56:18.000 136 21247.96 267.60 42957.61 47925.93 2018-05-16 09:56:19.000 136 21247.98 267.55 42957.62 47925.93 2018-05-16 09:56:20.000 136 21248.00 267.50 42957.65 47925.96 2018-05-16 09:56:21.000 136 21248.05 267.45 42957.68 47926.00 2018-05-16 09:56:22.000 136 21248.10 267.39 42957.72 47926.05 2018-05-16 09:56:23.000 136 21248.12 267.33 42957.74 47926.09 2018-05-16 09:56:24.000 136 21248.16 267.29 42957.80 47926.13 2018-05-16 09:56:25.000 136 21248.15 267.26 42957.84 47926.17 2018-05-16 09:56:26.000 136 21248.17 267.25 42957.86 47926.21 2018-05-16 09:56:27.000 136 21248.18 267.19 42957.87 47926.26 2018-05-16 09:56:28.000 136 21248.19 267.10 42957.92 47926.28 2018-05-16 09:56:29.000 136 21248.20 266.97 42957.96 47926.27 2018-05-16 09:56:30.000 136 21248.21 266.88 42957.97 47926.34 2018-05-16 09:56:31.000 136 21248.21 266.81 42958.03 47926.39 2018-05-16 09:56:32.000 136 21248.17 266.77 42958.08 47926.40 2018-05-16 09:56:33.000 136 21248.13 266.76 42958.12 47926.45 2018-05-16 09:56:34.000 136 21248.12 266.76 42958.11 47926.46 2018-05-16 09:56:35.000 136 21248.10 266.75 42958.14 47926.44 2018-05-16 09:56:36.000 136 21248.09 266.77 42958.13 47926.46 2018-05-16 09:56:37.000 136 21248.07 266.77 42958.13 47926.45 2018-05-16 09:56:38.000 136 21248.04 266.80 42958.13 47926.42 2018-05-16 09:56:39.000 136 21248.03 266.80 42958.15 47926.44 2018-05-16 09:56:40.000 136 21248.01 266.79 42958.10 47926.42 2018-05-16 09:56:41.000 136 21247.97 266.81 42958.11 47926.37 2018-05-16 09:56:42.000 136 21247.91 266.82 42958.09 47926.34 2018-05-16 09:56:43.000 136 21247.88 266.82 42958.05 47926.34 2018-05-16 09:56:44.000 136 21247.86 266.83 42958.07 47926.34 2018-05-16 09:56:45.000 136 21247.83 266.87 42958.08 47926.32 2018-05-16 09:56:46.000 136 21247.80 266.87 42958.05 47926.27 2018-05-16 09:56:47.000 136 21247.76 266.86 42958.05 47926.30 2018-05-16 09:56:48.000 136 21247.75 266.88 42958.07 47926.24 2018-05-16 09:56:49.000 136 21247.75 266.90 42958.08 47926.22 2018-05-16 09:56:50.000 136 21247.76 266.93 42958.05 47926.22 2018-05-16 09:56:51.000 136 21247.73 266.93 42958.02 47926.17 2018-05-16 09:56:52.000 136 21247.74 266.92 42958.02 47926.18 2018-05-16 09:56:53.000 136 21247.72 266.92 42957.98 47926.15 2018-05-16 09:56:54.000 136 21247.72 266.94 42958.00 47926.16 2018-05-16 09:56:55.000 136 21247.70 266.96 42958.00 47926.16 2018-05-16 09:56:56.000 136 21247.72 266.97 42958.01 47926.13 2018-05-16 09:56:57.000 136 21247.72 267.00 42958.00 47926.14 2018-05-16 09:56:58.000 136 21247.78 267.02 42957.98 47926.13 2018-05-16 09:56:59.000 136 21247.79 267.06 42957.98 47926.15 2018-05-16 09:57:00.000 136 21247.79 267.10 42957.98 47926.14 2018-05-16 09:57:01.000 136 21247.77 267.13 42957.98 47926.14 2018-05-16 09:57:02.000 136 21247.74 267.14 42957.99 47926.16 2018-05-16 09:57:03.000 136 21247.71 267.17 42958.02 47926.15 2018-05-16 09:57:04.000 136 21247.70 267.20 42958.03 47926.15 2018-05-16 09:57:05.000 136 21247.74 267.20 42958.03 47926.15 2018-05-16 09:57:06.000 136 21247.73 267.25 42958.01 47926.15 2018-05-16 09:57:07.000 136 21247.75 267.29 42958.00 47926.16 2018-05-16 09:57:08.000 136 21247.79 267.35 42957.98 47926.17 2018-05-16 09:57:09.000 136 21247.84 267.36 42957.95 47926.17 2018-05-16 09:57:10.000 136 21247.88 267.38 42957.94 47926.14 2018-05-16 09:57:11.000 136 21247.89 267.47 42957.92 47926.14 2018-05-16 09:57:12.000 136 21247.92 267.55 42957.83 47926.13 2018-05-16 09:57:13.000 136 21247.91 267.60 42957.76 47926.07 2018-05-16 09:57:14.000 136 21247.90 267.64 42957.71 47926.00 2018-05-16 09:57:15.000 136 21247.91 267.65 42957.65 47925.95 2018-05-16 09:57:16.000 136 21247.89 267.67 42957.58 47925.89 2018-05-16 09:57:17.000 136 21247.90 267.68 42957.53 47925.84 2018-05-16 09:57:18.000 136 21247.91 267.68 42957.50 47925.83 2018-05-16 09:57:19.000 136 21247.90 267.69 42957.47 47925.78 2018-05-16 09:57:20.000 136 21247.87 267.70 42957.46 47925.77 2018-05-16 09:57:21.000 136 21247.90 267.72 42957.47 47925.77 2018-05-16 09:57:22.000 136 21247.84 267.75 42957.48 47925.76 2018-05-16 09:57:23.000 136 21247.81 267.79 42957.44 47925.74 2018-05-16 09:57:24.000 136 21247.81 267.78 42957.45 47925.71 2018-05-16 09:57:25.000 136 21247.81 267.76 42957.46 47925.72 2018-05-16 09:57:26.000 136 21247.78 267.80 42957.48 47925.72 2018-05-16 09:57:27.000 136 21247.78 267.84 42957.48 47925.70 2018-05-16 09:57:28.000 136 21247.78 267.87 42957.47 47925.70 2018-05-16 09:57:29.000 136 21247.74 267.86 42957.43 47925.66 2018-05-16 09:57:30.000 136 21247.73 267.85 42957.39 47925.62 2018-05-16 09:57:31.000 136 21247.77 267.87 42957.37 47925.62 2018-05-16 09:57:32.000 136 21247.75 267.87 42957.38 47925.59 2018-05-16 09:57:33.000 136 21247.78 267.85 42957.38 47925.60 2018-05-16 09:57:34.000 136 21247.82 267.85 42957.36 47925.60 2018-05-16 09:57:35.000 136 21247.82 267.87 42957.32 47925.58 2018-05-16 09:57:36.000 136 21247.84 267.89 42957.33 47925.60 2018-05-16 09:57:37.000 136 21247.80 267.88 42957.34 47925.59 2018-05-16 09:57:38.000 136 21247.78 267.89 42957.32 47925.57 2018-05-16 09:57:39.000 136 21247.78 267.90 42957.33 47925.55 2018-05-16 09:57:40.000 136 21247.78 267.89 42957.33 47925.55 2018-05-16 09:57:41.000 136 21247.76 267.90 42957.34 47925.56 2018-05-16 09:57:42.000 136 21247.72 267.92 42957.34 47925.56 2018-05-16 09:57:43.000 136 21247.68 267.94 42957.35 47925.51 2018-05-16 09:57:44.000 136 21247.65 267.94 42957.35 47925.54 2018-05-16 09:57:45.000 136 21247.62 267.97 42957.34 47925.50 2018-05-16 09:57:46.000 136 21247.60 267.99 42957.31 47925.53 2018-05-16 09:57:47.000 136 21247.54 268.04 42957.29 47925.48 2018-05-16 09:57:48.000 136 21247.51 268.06 42957.28 47925.44 2018-05-16 09:57:49.000 136 21247.54 268.07 42957.24 47925.41 2018-05-16 09:57:50.000 136 21247.54 268.07 42957.21 47925.40 2018-05-16 09:57:51.000 136 21247.51 268.09 42957.23 47925.36 2018-05-16 09:57:52.000 136 21247.50 268.08 42957.20 47925.35 2018-05-16 09:57:53.000 136 21247.51 268.06 42957.17 47925.31 2018-05-16 09:57:54.000 136 21247.48 268.04 42957.14 47925.30 2018-05-16 09:57:55.000 136 21247.49 268.03 42957.12 47925.29 2018-05-16 09:57:56.000 136 21247.50 267.98 42957.12 47925.25 2018-05-16 09:57:57.000 136 21247.47 267.97 42957.09 47925.26 2018-05-16 09:57:58.000 136 21247.48 267.96 42957.10 47925.24 2018-05-16 09:57:59.000 136 21247.50 267.96 42957.09 47925.24 2018-05-16 09:58:00.000 136 21247.52 267.95 42957.12 47925.24 2018-05-16 09:58:01.000 136 21247.50 267.94 42957.11 47925.22 2018-05-16 09:58:02.000 136 21247.50 267.94 42957.10 47925.23 2018-05-16 09:58:03.000 136 21247.50 267.95 42957.11 47925.23 2018-05-16 09:58:04.000 136 21247.46 268.02 42957.07 47925.23 2018-05-16 09:58:05.000 136 21247.47 268.04 42957.04 47925.17 2018-05-16 09:58:06.000 136 21247.46 268.02 42957.01 47925.17 2018-05-16 09:58:07.000 136 21247.52 268.01 42957.00 47925.16 2018-05-16 09:58:08.000 136 21247.57 268.00 42957.00 47925.15 2018-05-16 09:58:09.000 136 21247.56 268.00 42956.98 47925.18 2018-05-16 09:58:10.000 136 21247.57 267.98 42956.97 47925.17 2018-05-16 09:58:11.000 136 21247.58 267.99 42956.97 47925.17 2018-05-16 09:58:12.000 136 21247.59 268.01 42956.97 47925.17 2018-05-16 09:58:13.000 136 21247.57 267.97 42957.00 47925.17 2018-05-16 09:58:14.000 136 21247.57 267.95 42957.04 47925.19 2018-05-16 09:58:15.000 136 21247.58 267.94 42957.03 47925.19 2018-05-16 09:58:16.000 136 21247.60 267.95 42957.02 47925.21 2018-05-16 09:58:17.000 136 21247.60 267.96 42957.04 47925.20 2018-05-16 09:58:18.000 136 21247.58 267.95 42957.07 47925.22 2018-05-16 09:58:19.000 136 21247.54 267.93 42957.08 47925.25 2018-05-16 09:58:20.000 136 21247.53 267.97 42957.07 47925.23 2018-05-16 09:58:21.000 136 21247.52 268.03 42957.03 47925.23 2018-05-16 09:58:22.000 136 21247.51 268.06 42956.98 47925.14 2018-05-16 09:58:23.000 136 21247.49 268.09 42956.95 47925.14 2018-05-16 09:58:24.000 136 21247.49 268.08 42956.93 47925.10 2018-05-16 09:58:25.000 136 21247.50 268.09 42956.90 47925.09 2018-05-16 09:58:26.000 136 21247.52 268.08 42956.88 47925.10 2018-05-16 09:58:27.000 136 21247.54 268.09 42956.90 47925.08 2018-05-16 09:58:28.000 136 21247.54 268.08 42956.89 47925.08 2018-05-16 09:58:29.000 136 21247.51 268.05 42956.90 47925.08 2018-05-16 09:58:30.000 136 21247.52 267.98 42956.91 47925.06 2018-05-16 09:58:31.000 136 21247.56 268.00 42956.94 47925.10 2018-05-16 09:58:32.000 136 21247.57 268.04 42956.93 47925.14 2018-05-16 09:58:33.000 136 21247.60 268.06 42956.92 47925.15 2018-05-16 09:58:34.000 136 21247.59 268.06 42956.91 47925.14 2018-05-16 09:58:35.000 136 21247.59 268.09 42956.89 47925.12 2018-05-16 09:58:36.000 136 21247.59 268.08 42956.90 47925.11 2018-05-16 09:58:37.000 136 21247.55 268.09 42956.85 47925.12 2018-05-16 09:58:38.000 136 21247.51 268.11 42956.85 47925.08 2018-05-16 09:58:39.000 136 21247.49 268.10 42956.85 47925.05 2018-05-16 09:58:40.000 136 21247.47 268.06 42956.87 47925.04 2018-05-16 09:58:41.000 136 21247.51 268.04 42956.89 47925.04 2018-05-16 09:58:42.000 136 21247.49 268.04 42956.88 47925.05 2018-05-16 09:58:43.000 136 21247.50 268.02 42956.89 47925.07 2018-05-16 09:58:44.000 136 21247.50 268.00 42956.91 47925.09 2018-05-16 09:58:45.000 136 21247.52 267.98 42956.95 47925.10 2018-05-16 09:58:46.000 136 21247.54 267.91 42956.98 47925.18 2018-05-16 09:58:47.000 136 21247.57 267.85 42957.01 47925.20 2018-05-16 09:58:48.000 136 21247.54 267.81 42957.09 47925.24 2018-05-16 09:58:49.000 136 21247.59 267.81 42957.13 47925.29 2018-05-16 09:58:50.000 136 21247.63 267.82 42957.16 47925.36 2018-05-16 09:58:51.000 136 21247.67 267.83 42957.17 47925.39 2018-05-16 09:58:52.000 136 21247.69 267.80 42957.19 47925.44 2018-05-16 09:58:53.000 136 21247.69 267.79 42957.22 47925.48 2018-05-16 09:58:54.000 136 21247.74 267.76 42957.23 47925.47 2018-05-16 09:58:55.000 136 21247.76 267.76 42957.23 47925.50 2018-05-16 09:58:56.000 136 21247.78 267.77 42957.21 47925.54 2018-05-16 09:58:57.000 136 21247.82 267.74 42957.23 47925.54 2018-05-16 09:58:58.000 136 21247.87 267.69 42957.24 47925.52 2018-05-16 09:58:59.000 136 21247.92 267.68 42957.26 47925.58 2018-05-16 09:59:00.000 136 21247.90 267.67 42957.28 47925.57 2018-05-16 09:59:01.000 136 21247.89 267.64 42957.27 47925.62 2018-05-16 09:59:02.000 136 21247.90 267.65 42957.30 47925.61 2018-05-16 09:59:03.000 136 21247.90 267.65 42957.31 47925.61 2018-05-16 09:59:04.000 136 21247.88 267.65 42957.30 47925.64 2018-05-16 09:59:05.000 136 21247.89 267.67 42957.28 47925.67 2018-05-16 09:59:06.000 136 21247.92 267.66 42957.29 47925.66 2018-05-16 09:59:07.000 136 21247.93 267.70 42957.26 47925.65 2018-05-16 09:59:08.000 136 21247.89 267.73 42957.27 47925.66 2018-05-16 09:59:09.000 136 21247.91 267.67 42957.30 47925.62 2018-05-16 09:59:10.000 136 21247.89 267.61 42957.31 47925.63 2018-05-16 09:59:11.000 136 21247.89 267.60 42957.32 47925.66 2018-05-16 09:59:12.000 136 21247.89 267.60 42957.31 47925.65 2018-05-16 09:59:13.000 136 21247.91 267.59 42957.31 47925.65 2018-05-16 09:59:14.000 136 21247.93 267.59 42957.29 47925.68 2018-05-16 09:59:15.000 136 21247.93 267.58 42957.28 47925.67 2018-05-16 09:59:16.000 136 21247.93 267.56 42957.32 47925.66 2018-05-16 09:59:17.000 136 21247.86 267.55 42957.32 47925.66 2018-05-16 09:59:18.000 136 21247.82 267.53 42957.31 47925.65 2018-05-16 09:59:19.000 136 21247.81 267.57 42957.26 47925.64 2018-05-16 09:59:20.000 136 21247.73 267.61 42957.23 47925.52 2018-05-16 09:59:21.000 136 21247.71 267.61 42957.16 47925.48 2018-05-16 09:59:22.000 136 21247.73 267.61 42957.09 47925.43 2018-05-16 09:59:23.000 136 21247.71 267.58 42957.08 47925.40 2018-05-16 09:59:24.000 136 21247.74 267.53 42957.06 47925.36 2018-05-16 09:59:25.000 136 21247.74 267.52 42957.01 47925.34 2018-05-16 09:59:26.000 136 21247.73 267.48 42957.01 47925.31 2018-05-16 09:59:27.000 136 21247.71 267.44 42956.98 47925.31 2018-05-16 09:59:28.000 136 21247.68 267.44 42956.98 47925.30 2018-05-16 09:59:29.000 136 21247.69 267.48 42956.99 47925.28 2018-05-16 09:59:30.000 136 21247.69 267.49 42956.96 47925.24 2018-05-16 09:59:31.000 136 21247.68 267.50 42956.93 47925.21 2018-05-16 09:59:32.000 136 21247.65 267.48 42956.92 47925.21 2018-05-16 09:59:33.000 136 21247.65 267.51 42956.90 47925.16 2018-05-16 09:59:34.000 136 21247.66 267.52 42956.89 47925.18 2018-05-16 09:59:35.000 136 21247.67 267.53 42956.89 47925.18 2018-05-16 09:59:36.000 136 21247.64 267.53 42956.86 47925.17 2018-05-16 09:59:37.000 136 21247.61 267.52 42956.86 47925.17 2018-05-16 09:59:38.000 136 21247.59 267.51 42956.86 47925.14 2018-05-16 09:59:39.000 136 21247.57 267.50 42956.85 47925.10 2018-05-16 09:59:40.000 136 21247.52 267.46 42956.86 47925.11 2018-05-16 09:59:41.000 136 21247.50 267.40 42956.89 47925.11 2018-05-16 09:59:42.000 136 21247.51 267.37 42956.92 47925.11 2018-05-16 09:59:43.000 136 21247.56 267.34 42956.95 47925.16 2018-05-16 09:59:44.000 136 21247.58 267.31 42956.94 47925.18 2018-05-16 09:59:45.000 136 21247.59 267.32 42956.98 47925.21 2018-05-16 09:59:46.000 136 21247.59 267.29 42956.95 47925.22 2018-05-16 09:59:47.000 136 21247.60 267.25 42956.96 47925.22 2018-05-16 09:59:48.000 136 21247.63 267.24 42957.00 47925.23 2018-05-16 09:59:49.000 136 21247.62 267.20 42956.97 47925.24 2018-05-16 09:59:50.000 136 21247.63 267.19 42956.97 47925.23 2018-05-16 09:59:51.000 136 21247.66 267.16 42956.98 47925.25 2018-05-16 09:59:52.000 136 21247.64 267.13 42956.96 47925.24 2018-05-16 09:59:53.000 136 21247.59 267.09 42956.98 47925.25 2018-05-16 09:59:54.000 136 21247.59 267.06 42957.01 47925.23 2018-05-16 09:59:55.000 136 21247.57 267.05 42957.01 47925.25 2018-05-16 09:59:56.000 136 21247.53 267.04 42957.01 47925.21 2018-05-16 09:59:57.000 136 21247.50 267.03 42956.99 47925.21 2018-05-16 09:59:58.000 136 21247.47 267.05 42956.98 47925.21 2018-05-16 09:59:59.000 136 21247.44 267.06 42956.99 47925.20 2018-05-16 10:00:00.000 136 21247.47 267.07 42956.98 47925.22 2018-05-16 10:00:01.000 136 21247.52 267.06 42957.00 47925.20 2018-05-16 10:00:02.000 136 21247.53 267.05 42956.99 47925.21 2018-05-16 10:00:03.000 136 21247.53 267.04 42956.98 47925.21 2018-05-16 10:00:04.000 136 21247.52 267.03 42956.98 47925.20 2018-05-16 10:00:05.000 136 21247.56 267.05 42956.97 47925.21 2018-05-16 10:00:06.000 136 21247.57 267.00 42956.97 47925.22 2018-05-16 10:00:07.000 136 21247.57 266.98 42956.97 47925.22 2018-05-16 10:00:08.000 136 21247.58 266.98 42956.97 47925.24 2018-05-16 10:00:09.000 136 21247.59 266.95 42956.98 47925.25 2018-05-16 10:00:10.000 136 21247.57 266.92 42956.99 47925.26 2018-05-16 10:00:11.000 136 21247.54 266.89 42957.04 47925.26 2018-05-16 10:00:12.000 136 21247.50 266.84 42957.08 47925.25 2018-05-16 10:00:13.000 136 21247.49 266.85 42957.12 47925.27 2018-05-16 10:00:14.000 136 21247.45 266.85 42957.15 47925.26 2018-05-16 10:00:15.000 136 21247.42 266.84 42957.14 47925.29 2018-05-16 10:00:16.000 136 21247.41 266.89 42957.13 47925.28 2018-05-16 10:00:17.000 136 21247.44 266.93 42957.12 47925.29 2018-05-16 10:00:18.000 136 21247.41 266.99 42957.09 47925.25 2018-05-16 10:00:19.000 136 21247.43 267.05 42957.03 47925.21 2018-05-16 10:00:20.000 136 21247.48 267.01 42957.01 47925.20 2018-05-16 10:00:21.000 136 21247.49 266.98 42956.99 47925.23 2018-05-16 10:00:22.000 136 21247.51 266.96 42957.02 47925.19 2018-05-16 10:00:23.000 136 21247.51 267.02 42957.00 47925.24 2018-05-16 10:00:24.000 136 21247.48 267.07 42956.97 47925.20 2018-05-16 10:00:25.000 136 21247.50 267.08 42956.94 47925.20 2018-05-16 10:00:26.000 136 21247.51 267.08 42956.93 47925.16 2018-05-16 10:00:27.000 136 21247.48 267.07 42956.92 47925.11 2018-05-16 10:00:28.000 136 21247.45 267.07 42956.91 47925.09 2018-05-16 10:00:29.000 136 21247.43 267.09 42956.91 47925.09 2018-05-16 10:00:30.000 136 21247.39 267.09 42956.90 47925.10 2018-05-16 10:00:31.000 136 21247.37 267.12 42956.86 47925.07 2018-05-16 10:00:32.000 136 21247.36 267.16 42956.82 47925.02 2018-05-16 10:00:33.000 136 21247.32 267.22 42956.77 47924.99 2018-05-16 10:00:34.000 136 21247.27 267.27 42956.73 47924.89 2018-05-16 10:00:35.000 136 21247.26 267.30 42956.72 47924.88 2018-05-16 10:00:36.000 136 21247.28 267.28 42956.68 47924.84 2018-05-16 10:00:37.000 136 21247.31 267.24 42956.65 47924.85 2018-05-16 10:00:38.000 136 21247.33 267.18 42956.68 47924.81 2018-05-16 10:00:39.000 136 21247.38 267.13 42956.71 47924.86 2018-05-16 10:00:40.000 136 21247.41 267.08 42956.76 47924.91 2018-05-16 10:00:41.000 136 21247.43 267.06 42956.80 47924.93 2018-05-16 10:00:42.000 136 21247.48 267.07 42956.83 47924.98 2018-05-16 10:00:43.000 136 21247.54 267.05 42956.84 47925.01 2018-05-16 10:00:44.000 136 21247.57 267.07 42956.82 47925.08 2018-05-16 10:00:45.000 136 21247.59 267.03 42956.84 47925.09 2018-05-16 10:00:46.000 136 21247.59 266.99 42956.86 47925.09 2018-05-16 10:00:47.000 136 21247.62 266.94 42956.91 47925.14 2018-05-16 10:00:48.000 136 21247.65 266.90 42956.94 47925.16 2018-05-16 10:00:49.000 136 21247.64 266.87 42956.95 47925.18 2018-05-16 10:00:50.000 136 21247.64 266.86 42956.95 47925.20 2018-05-16 10:00:51.000 136 21247.65 266.86 42956.98 47925.24 2018-05-16 10:00:52.000 136 21247.66 266.86 42957.00 47925.23 2018-05-16 10:00:53.000 136 21247.71 266.86 42957.03 47925.25 2018-05-16 10:00:54.000 136 21247.70 266.85 42957.03 47925.28 2018-05-16 10:00:55.000 136 21247.72 266.81 42957.04 47925.29 2018-05-16 10:00:56.000 136 21247.71 266.74 42957.06 47925.30 2018-05-16 10:00:57.000 136 21247.73 266.73 42957.09 47925.35 2018-05-16 10:00:58.000 136 21247.77 266.77 42957.09 47925.39 2018-05-16 10:00:59.000 136 21247.78 266.73 42957.06 47925.40 2018-05-16 10:01:00.000 136 21247.76 266.72 42957.08 47925.40 2018-05-16 10:01:01.000 136 21247.75 266.72 42957.11 47925.40 2018-05-16 10:01:02.000 136 21247.76 266.69 42957.17 47925.41 2018-05-16 10:01:03.000 136 21247.73 266.67 42957.16 47925.45 2018-05-16 10:01:04.000 136 21247.74 266.62 42957.17 47925.45 2018-05-16 10:01:05.000 136 21247.70 266.63 42957.16 47925.47 2018-05-16 10:01:06.000 136 21247.72 266.61 42957.20 47925.47 2018-05-16 10:01:07.000 136 21247.69 266.58 42957.22 47925.47 2018-05-16 10:01:08.000 136 21247.69 266.58 42957.22 47925.45 2018-05-16 10:01:09.000 136 21247.67 266.57 42957.23 47925.48 2018-05-16 10:01:10.000 136 21247.63 266.53 42957.26 47925.46 2018-05-16 10:01:11.000 136 21247.60 266.51 42957.26 47925.47 2018-05-16 10:01:12.000 136 21247.59 266.51 42957.25 47925.46 2018-05-16 10:01:13.000 136 21247.57 266.50 42957.26 47925.47 2018-05-16 10:01:14.000 136 21247.53 266.51 42957.27 47925.44 2018-05-16 10:01:15.000 136 21247.54 266.53 42957.27 47925.44 2018-05-16 10:01:16.000 136 21247.52 266.55 42957.24 47925.43 2018-05-16 10:01:17.000 136 21247.49 266.57 42957.23 47925.41 2018-05-16 10:01:18.000 136 21247.49 266.62 42957.23 47925.43 2018-05-16 10:01:19.000 136 21247.48 266.62 42957.22 47925.39 2018-05-16 10:01:20.000 136 21247.49 266.64 42957.19 47925.39 2018-05-16 10:01:21.000 136 21247.51 266.62 42957.19 47925.35 2018-05-16 10:01:22.000 136 21247.48 266.67 42957.18 47925.34 2018-05-16 10:01:23.000 136 21247.50 266.67 42957.14 47925.35 2018-05-16 10:01:24.000 136 21247.51 266.66 42957.14 47925.30 2018-05-16 10:01:25.000 136 21247.53 266.66 42957.14 47925.30 2018-05-16 10:01:26.000 136 21247.54 266.66 42957.14 47925.32 2018-05-16 10:01:27.000 136 21247.56 266.65 42957.11 47925.32 2018-05-16 10:01:28.000 136 21247.55 266.67 42957.10 47925.31 2018-05-16 10:01:29.000 136 21247.54 266.69 42957.12 47925.32 2018-05-16 10:01:30.000 136 21247.54 266.73 42957.05 47925.30 2018-05-16 10:01:31.000 136 21247.52 266.74 42957.05 47925.27 2018-05-16 10:01:32.000 136 21247.49 266.78 42957.03 47925.21 2018-05-16 10:01:33.000 136 21247.47 266.77 42957.00 47925.20 2018-05-16 10:01:34.000 136 21247.48 266.77 42956.97 47925.17 2018-05-16 10:01:35.000 136 21247.45 266.79 42956.94 47925.16 2018-05-16 10:01:36.000 136 21247.45 266.86 42956.96 47925.15 2018-05-16 10:01:37.000 136 21247.43 266.89 42956.91 47925.09 2018-05-16 10:01:38.000 136 21247.41 266.93 42956.89 47925.05 2018-05-16 10:01:39.000 136 21247.34 266.98 42956.90 47925.05 2018-05-16 10:01:40.000 136 21247.35 266.98 42956.85 47925.02 2018-05-16 10:01:41.000 136 21247.33 266.97 42956.86 47924.96 2018-05-16 10:01:42.000 136 21247.33 267.00 42956.86 47924.96 2018-05-16 10:01:43.000 136 21247.33 267.00 42956.84 47924.98 2018-05-16 10:01:44.000 136 21247.33 266.99 42956.82 47924.93 2018-05-16 10:01:45.000 136 21247.34 267.00 42956.84 47924.97 2018-05-16 10:01:46.000 136 21247.32 267.08 42956.84 47924.94 2018-05-16 10:01:47.000 136 21247.31 267.10 42956.80 47924.95 2018-05-16 10:01:48.000 136 21247.28 267.12 42956.75 47924.90 2018-05-16 10:01:49.000 136 21247.26 267.12 42956.72 47924.86 2018-05-16 10:01:50.000 136 21247.25 267.11 42956.76 47924.87 2018-05-16 10:01:51.000 136 21247.23 267.12 42956.75 47924.83 2018-05-16 10:01:52.000 136 21247.22 267.10 42956.71 47924.83 2018-05-16 10:01:53.000 136 21247.25 267.08 42956.72 47924.81 2018-05-16 10:01:54.000 136 21247.22 267.08 42956.68 47924.80 2018-05-16 10:01:55.000 136 21247.18 267.09 42956.68 47924.77 2018-05-16 10:01:56.000 136 21247.16 267.09 42956.66 47924.78 2018-05-16 10:01:57.000 136 21247.16 267.07 42956.66 47924.78 2018-05-16 10:01:58.000 136 21247.12 267.04 42956.69 47924.74 2018-05-16 10:01:59.000 136 21247.11 267.06 42956.68 47924.74 2018-05-16 10:02:00.000 136 21247.12 267.03 42956.63 47924.69 2018-05-16 10:02:01.000 136 21247.09 267.03 42956.63 47924.70 2018-05-16 10:02:02.000 136 21247.06 267.03 42956.61 47924.66 2018-05-16 10:02:03.000 136 21247.03 267.03 42956.57 47924.65 2018-05-16 10:02:04.000 136 21247.04 266.99 42956.59 47924.65 2018-05-16 10:02:05.000 136 21247.06 266.97 42956.60 47924.66 2018-05-16 10:02:06.000 136 21247.04 266.95 42956.59 47924.63 2018-05-16 10:02:07.000 136 21247.03 266.94 42956.61 47924.66 2018-05-16 10:02:08.000 136 21247.03 266.85 42956.66 47924.65 2018-05-16 10:02:09.000 136 21246.97 266.90 42956.66 47924.67 2018-05-16 10:02:10.000 136 21246.94 266.97 42956.66 47924.66 2018-05-16 10:02:11.000 136 21246.88 267.03 42956.62 47924.62 2018-05-16 10:02:12.000 136 21246.88 267.04 42956.55 47924.58 2018-05-16 10:02:13.000 136 21246.86 267.08 42956.56 47924.54 2018-05-16 10:02:14.000 136 21246.90 267.11 42956.53 47924.48 2018-05-16 10:02:15.000 136 21246.88 267.16 42956.47 47924.48 2018-05-16 10:02:16.000 136 21246.87 267.21 42956.40 47924.43 2018-05-16 10:02:17.000 136 21246.88 267.27 42956.34 47924.38 2018-05-16 10:02:18.000 136 21246.91 267.32 42956.28 47924.34 2018-05-16 10:02:19.000 136 21246.93 267.33 42956.22 47924.30 2018-05-16 10:02:20.000 136 21246.93 267.36 42956.19 47924.25 2018-05-16 10:02:21.000 136 21246.98 267.35 42956.16 47924.24 2018-05-16 10:02:22.000 136 21247.02 267.34 42956.16 47924.23 2018-05-16 10:02:23.000 136 21247.05 267.30 42956.14 47924.27 2018-05-16 10:02:24.000 136 21247.09 267.28 42956.13 47924.23 2018-05-16 10:02:25.000 136 21247.09 267.31 42956.14 47924.25 2018-05-16 10:02:26.000 136 21247.08 267.28 42956.15 47924.24 2018-05-16 10:02:27.000 136 21247.09 267.19 42956.17 47924.23 2018-05-16 10:02:28.000 136 21247.09 267.13 42956.22 47924.27 2018-05-16 10:02:29.000 136 21247.06 267.11 42956.23 47924.28 2018-05-16 10:02:30.000 136 21247.08 267.07 42956.29 47924.33 2018-05-16 10:02:31.000 136 21247.10 267.06 42956.31 47924.37 2018-05-16 10:02:32.000 136 21247.09 267.05 42956.34 47924.37 2018-05-16 10:02:33.000 136 21247.09 267.04 42956.33 47924.40 2018-05-16 10:02:34.000 136 21247.11 266.99 42956.35 47924.42 2018-05-16 10:02:35.000 136 21247.10 266.92 42956.38 47924.43 2018-05-16 10:02:36.000 136 21247.11 266.84 42956.44 47924.46 2018-05-16 10:02:37.000 136 21247.12 266.79 42956.49 47924.53 2018-05-16 10:02:38.000 136 21247.11 266.73 42956.56 47924.55 2018-05-16 10:02:39.000 136 21247.12 266.68 42956.61 47924.61 2018-05-16 10:02:40.000 136 21247.11 266.66 42956.67 47924.67 2018-05-16 10:02:41.000 136 21247.08 266.64 42956.69 47924.69 2018-05-16 10:02:42.000 136 21247.09 266.62 42956.72 47924.74 2018-05-16 10:02:43.000 136 21247.05 266.63 42956.76 47924.77 2018-05-16 10:02:44.000 136 21247.06 266.64 42956.76 47924.76 2018-05-16 10:02:45.000 136 21247.05 266.64 42956.77 47924.80 2018-05-16 10:02:46.000 136 21246.99 266.64 42956.76 47924.78 2018-05-16 10:02:47.000 136 21246.95 266.66 42956.79 47924.79 2018-05-16 10:02:48.000 136 21246.94 266.73 42956.76 47924.72 2018-05-16 10:02:49.000 136 21246.90 266.78 42956.71 47924.68 2018-05-16 10:02:50.000 136 21246.90 266.76 42956.65 47924.62 2018-05-16 10:02:51.000 136 21246.90 266.72 42956.62 47924.59 2018-05-16 10:02:52.000 136 21246.89 266.65 42956.63 47924.58 2018-05-16 10:02:53.000 136 21246.86 266.55 42956.65 47924.58 2018-05-16 10:02:54.000 136 21246.88 266.50 42956.70 47924.61 2018-05-16 10:02:55.000 136 21246.89 266.46 42956.71 47924.63 2018-05-16 10:02:56.000 136 21246.85 266.45 42956.73 47924.66 2018-05-16 10:02:57.000 136 21246.83 266.49 42956.74 47924.69 2018-05-16 10:02:58.000 136 21246.82 266.53 42956.73 47924.65 2018-05-16 10:02:59.000 136 21246.79 266.54 42956.71 47924.64 2018-05-16 10:03:00.000 136 21246.77 266.57 42956.69 47924.60 2018-05-16 10:03:01.000 136 21246.78 266.60 42956.67 47924.58 2018-05-16 10:03:02.000 136 21246.79 266.65 42956.62 47924.56 2018-05-16 10:03:03.000 136 21246.80 266.67 42956.60 47924.56 2018-05-16 10:03:04.000 136 21246.80 266.66 42956.58 47924.51 2018-05-16 10:03:05.000 136 21246.78 266.63 42956.57 47924.48 2018-05-16 10:03:06.000 136 21246.74 266.61 42956.55 47924.48 2018-05-16 10:03:07.000 136 21246.74 266.58 42956.58 47924.46 2018-05-16 10:03:08.000 136 21246.71 266.59 42956.56 47924.46 2018-05-16 10:03:09.000 136 21246.73 266.58 42956.58 47924.44 2018-05-16 10:03:10.000 136 21246.70 266.58 42956.56 47924.44 2018-05-16 10:03:11.000 136 21246.70 266.56 42956.56 47924.46 2018-05-16 10:03:12.000 136 21246.73 266.55 42956.54 47924.42 2018-05-16 10:03:13.000 136 21246.73 266.56 42956.50 47924.46 2018-05-16 10:03:14.000 136 21246.77 266.55 42956.51 47924.41 2018-05-16 10:03:15.000 136 21246.77 266.53 42956.49 47924.40 2018-05-16 10:03:16.000 136 21246.78 266.50 42956.49 47924.44 2018-05-16 10:03:17.000 136 21246.80 266.46 42956.52 47924.44 2018-05-16 10:03:18.000 136 21246.81 266.44 42956.51 47924.44 2018-05-16 10:03:19.000 136 21246.84 266.41 42956.50 47924.46 2018-05-16 10:03:20.000 136 21246.83 266.37 42956.51 47924.45 2018-05-16 10:03:21.000 136 21246.85 266.34 42956.56 47924.51 2018-05-16 10:03:22.000 136 21246.87 266.32 42956.58 47924.54 2018-05-16 10:03:23.000 136 21246.90 266.31 42956.59 47924.55 2018-05-16 10:03:24.000 136 21246.96 266.30 42956.61 47924.59 2018-05-16 10:03:25.000 136 21246.96 266.30 42956.64 47924.61 2018-05-16 10:03:26.000 136 21246.97 266.31 42956.65 47924.61 2018-05-16 10:03:27.000 136 21246.99 266.29 42956.65 47924.64 2018-05-16 10:03:28.000 136 21247.01 266.30 42956.67 47924.66 2018-05-16 10:03:29.000 136 21247.00 266.27 42956.65 47924.65 2018-05-16 10:03:30.000 136 21247.00 266.20 42956.63 47924.68 2018-05-16 10:03:31.000 136 21247.04 266.12 42956.68 47924.67 2018-05-16 10:03:32.000 136 21247.10 266.07 42956.72 47924.74 2018-05-16 10:03:33.000 136 21247.13 266.02 42956.71 47924.77 2018-05-16 10:03:34.000 136 21247.12 265.98 42956.74 47924.78 2018-05-16 10:03:35.000 136 21247.14 265.94 42956.78 47924.82 2018-05-16 10:03:36.000 136 21247.18 265.89 42956.80 47924.85 2018-05-16 10:03:37.000 136 21247.22 265.85 42956.85 47924.89 2018-05-16 10:03:38.000 136 21247.22 265.81 42956.87 47924.93 2018-05-16 10:03:39.000 136 21247.22 265.77 42956.88 47924.96 2018-05-16 10:03:40.000 136 21247.24 265.75 42956.88 47924.96 2018-05-16 10:03:41.000 136 21247.28 265.74 42956.86 47925.01 2018-05-16 10:03:42.000 136 21247.24 265.73 42956.83 47924.97 2018-05-16 10:03:43.000 136 21247.19 265.71 42956.87 47924.95 2018-05-16 10:03:44.000 136 21247.14 265.73 42956.86 47924.93 2018-05-16 10:03:45.000 136 21247.13 265.73 42956.83 47924.91 2018-05-16 10:03:46.000 136 21247.10 265.73 42956.80 47924.84 2018-05-16 10:03:47.000 136 21247.08 265.76 42956.80 47924.84 2018-05-16 10:03:48.000 136 21247.04 265.80 42956.77 47924.77 2018-05-16 10:03:49.000 136 21247.00 265.86 42956.76 47924.77 2018-05-16 10:03:50.000 136 21247.02 265.92 42956.78 47924.78 2018-05-16 10:03:51.000 136 21247.07 265.90 42956.79 47924.77 2018-05-16 10:03:52.000 136 21247.09 265.91 42956.81 47924.81 2018-05-16 10:03:53.000 136 21247.06 265.88 42956.79 47924.78 2018-05-16 10:03:54.000 136 21247.07 265.86 42956.79 47924.80 2018-05-16 10:03:55.000 136 21247.09 265.86 42956.80 47924.81 2018-05-16 10:03:56.000 136 21247.08 265.83 42956.78 47924.79 2018-05-16 10:03:57.000 136 21247.05 265.81 42956.77 47924.80 2018-05-16 10:03:58.000 136 21247.07 265.80 42956.76 47924.77 2018-05-16 10:03:59.000 136 21247.07 265.81 42956.77 47924.77 2018-05-16 10:04:00.000 136 21247.06 265.80 42956.78 47924.78 2018-05-16 10:04:01.000 136 21247.06 265.79 42956.77 47924.76 2018-05-16 10:04:02.000 136 21247.05 265.81 42956.77 47924.78 2018-05-16 10:04:03.000 136 21247.03 265.79 42956.80 47924.77 2018-05-16 10:04:04.000 136 21247.04 265.77 42956.79 47924.76 2018-05-16 10:04:05.000 136 21247.04 265.74 42956.78 47924.81 2018-05-16 10:04:06.000 136 21247.03 265.76 42956.82 47924.80 2018-05-16 10:04:07.000 136 21247.00 265.80 42956.83 47924.80 2018-05-16 10:04:08.000 136 21246.99 265.83 42956.82 47924.76 2018-05-16 10:04:09.000 136 21246.95 265.86 42956.84 47924.75 2018-05-16 10:04:10.000 136 21246.94 265.86 42956.83 47924.78 2018-05-16 10:04:11.000 136 21246.97 265.84 42956.84 47924.76 2018-05-16 10:04:12.000 136 21246.96 265.83 42956.87 47924.80 2018-05-16 10:04:13.000 136 21246.97 265.83 42956.87 47924.80 2018-05-16 10:04:14.000 136 21246.96 265.88 42956.82 47924.82 2018-05-16 10:04:15.000 136 21246.93 265.95 42956.81 47924.78 2018-05-16 10:04:16.000 136 21246.90 265.98 42956.78 47924.78 2018-05-16 10:04:17.000 136 21246.88 265.99 42956.77 47924.73 2018-05-16 10:04:18.000 136 21246.88 266.02 42956.73 47924.70 2018-05-16 10:04:19.000 136 21246.84 266.05 42956.74 47924.67 2018-05-16 10:04:20.000 136 21246.80 266.07 42956.73 47924.66 2018-05-16 10:04:21.000 136 21246.81 266.10 42956.71 47924.60 2018-05-16 10:04:22.000 136 21246.82 266.09 42956.71 47924.60 2018-05-16 10:04:23.000 136 21246.76 266.11 42956.70 47924.57 2018-05-16 10:04:24.000 136 21246.72 266.12 42956.68 47924.55 2018-05-16 10:04:25.000 136 21246.73 266.14 42956.65 47924.55 2018-05-16 10:04:26.000 136 21246.73 266.15 42956.63 47924.54 2018-05-16 10:04:27.000 136 21246.73 266.15 42956.65 47924.51 2018-05-16 10:04:28.000 136 21246.74 266.17 42956.58 47924.53 2018-05-16 10:04:29.000 136 21246.75 266.18 42956.59 47924.50 2018-05-16 10:04:30.000 136 21246.73 266.19 42956.58 47924.51 2018-05-16 10:04:31.000 136 21246.70 266.21 42956.57 47924.46 2018-05-16 10:04:32.000 136 21246.73 266.23 42956.54 47924.46 2018-05-16 10:04:33.000 136 21246.71 266.24 42956.52 47924.45 2018-05-16 10:04:34.000 136 21246.69 266.26 42956.48 47924.43 2018-05-16 10:04:35.000 136 21246.69 266.26 42956.47 47924.35 2018-05-16 10:04:36.000 136 21246.66 266.27 42956.47 47924.38 2018-05-16 10:04:37.000 136 21246.63 266.28 42956.46 47924.31 2018-05-16 10:04:38.000 136 21246.58 266.29 42956.41 47924.33 2018-05-16 10:04:39.000 136 21246.58 266.26 42956.38 47924.26 2018-05-16 10:04:40.000 136 21246.54 266.26 42956.38 47924.25 2018-05-16 10:04:41.000 136 21246.50 266.30 42956.36 47924.23 2018-05-16 10:04:42.000 136 21246.46 266.35 42956.29 47924.16 2018-05-16 10:04:43.000 136 21246.41 266.35 42956.29 47924.08 2018-05-16 10:04:44.000 136 21246.37 266.35 42956.26 47924.06 2018-05-16 10:04:45.000 136 21246.36 266.34 42956.24 47924.02 2018-05-16 10:04:46.000 136 21246.38 266.35 42956.24 47923.98 2018-05-16 10:04:47.000 136 21246.39 266.36 42956.25 47923.99 2018-05-16 10:04:48.000 136 21246.40 266.37 42956.20 47923.94 2018-05-16 10:04:49.000 136 21246.38 266.39 42956.24 47923.96 2018-05-16 10:04:50.000 136 21246.39 266.38 42956.20 47923.94 2018-05-16 10:04:51.000 136 21246.42 266.39 42956.19 47923.94 2018-05-16 10:04:52.000 136 21246.44 266.40 42956.18 47923.95 2018-05-16 10:04:53.000 136 21246.43 266.39 42956.23 47923.98 2018-05-16 10:04:54.000 136 21246.44 266.34 42956.23 47923.96 2018-05-16 10:04:55.000 136 21246.46 266.32 42956.23 47923.98 2018-05-16 10:04:56.000 136 21246.50 266.33 42956.29 47924.02 2018-05-16 10:04:57.000 136 21246.49 266.32 42956.28 47924.02 2018-05-16 10:04:58.000 136 21246.49 266.30 42956.27 47924.04 2018-05-16 10:04:59.000 136 21246.53 266.29 42956.31 47924.06 2018-05-16 10:05:00.000 136 21246.54 266.29 42956.32 47924.07 2018-05-16 10:05:01.000 136 21246.55 266.31 42956.34 47924.12 2018-05-16 10:05:02.000 136 21246.60 266.34 42956.33 47924.12 2018-05-16 10:05:03.000 136 21246.62 266.36 42956.29 47924.13 2018-05-16 10:05:04.000 136 21246.66 266.35 42956.30 47924.10 2018-05-16 10:05:05.000 136 21246.65 266.38 42956.30 47924.13 2018-05-16 10:05:06.000 136 21246.66 266.36 42956.28 47924.12 2018-05-16 10:05:07.000 136 21246.64 266.34 42956.25 47924.10 2018-05-16 10:05:08.000 136 21246.61 266.37 42956.24 47924.09 2018-05-16 10:05:09.000 136 21246.56 266.40 42956.21 47924.07 2018-05-16 10:05:10.000 136 21246.52 266.38 42956.18 47924.02 2018-05-16 10:05:11.000 136 21246.45 266.41 42956.18 47923.96 2018-05-16 10:05:12.000 136 21246.43 266.41 42956.18 47923.96 2018-05-16 10:05:13.000 136 21246.42 266.40 42956.20 47923.94 2018-05-16 10:05:14.000 136 21246.40 266.44 42956.19 47923.92 2018-05-16 10:05:15.000 136 21246.39 266.43 42956.20 47923.92 2018-05-16 10:05:16.000 136 21246.38 266.45 42956.19 47923.91 2018-05-16 10:05:17.000 136 21246.36 266.44 42956.16 47923.90 2018-05-16 10:05:18.000 136 21246.34 266.46 42956.17 47923.88 2018-05-16 10:05:19.000 136 21246.40 266.47 42956.17 47923.89 2018-05-16 10:05:20.000 136 21246.37 266.45 42956.16 47923.88 2018-05-16 10:05:21.000 136 21246.36 266.41 42956.18 47923.85 2018-05-16 10:05:22.000 136 21246.36 266.35 42956.16 47923.87 2018-05-16 10:05:23.000 136 21246.36 266.33 42956.19 47923.87 2018-05-16 10:05:24.000 136 21246.39 266.31 42956.23 47923.92 2018-05-16 10:05:25.000 136 21246.41 266.30 42956.24 47923.94 2018-05-16 10:05:26.000 136 21246.43 266.30 42956.25 47923.93 2018-05-16 10:05:27.000 136 21246.41 266.30 42956.24 47923.95 2018-05-16 10:05:28.000 136 21246.40 266.30 42956.20 47923.95 2018-05-16 10:05:29.000 136 21246.39 266.28 42956.21 47923.95 2018-05-16 10:05:30.000 136 21246.37 266.24 42956.23 47923.90 2018-05-16 10:05:31.000 136 21246.36 266.21 42956.24 47923.97 2018-05-16 10:05:32.000 136 21246.37 266.19 42956.26 47923.95 2018-05-16 10:05:33.000 136 21246.38 266.24 42956.28 47923.93 2018-05-16 10:05:34.000 136 21246.38 266.27 42956.23 47923.96 2018-05-16 10:05:35.000 136 21246.40 266.32 42956.22 47923.94 2018-05-16 10:05:36.000 136 21246.41 266.33 42956.24 47923.92 2018-05-16 10:05:37.000 136 21246.41 266.33 42956.20 47923.93 2018-05-16 10:05:38.000 136 21246.41 266.31 42956.16 47923.91 2018-05-16 10:05:39.000 136 21246.44 266.27 42956.15 47923.92 2018-05-16 10:05:40.000 136 21246.43 266.24 42956.15 47923.88 2018-05-16 10:05:41.000 136 21246.44 266.27 42956.16 47923.90 2018-05-16 10:05:42.000 136 21246.45 266.27 42956.15 47923.89 2018-05-16 10:05:43.000 136 21246.47 266.24 42956.11 47923.91 2018-05-16 10:05:44.000 136 21246.46 266.23 42956.10 47923.85 2018-05-16 10:05:45.000 136 21246.48 266.16 42956.08 47923.86 2018-05-16 10:05:46.000 136 21246.47 266.10 42956.12 47923.89 2018-05-16 10:05:47.000 136 21246.49 266.05 42956.14 47923.87 2018-05-16 10:05:48.000 136 21246.47 266.02 42956.16 47923.89 2018-05-16 10:05:49.000 136 21246.46 265.98 42956.20 47923.92 2018-05-16 10:05:50.000 136 21246.45 265.90 42956.24 47923.93 2018-05-16 10:05:51.000 136 21246.46 265.87 42956.22 47923.95 2018-05-16 10:05:52.000 136 21246.44 265.82 42956.26 47923.98 2018-05-16 10:05:53.000 136 21246.42 265.81 42956.31 47923.99 2018-05-16 10:05:54.000 136 21246.43 265.77 42956.31 47924.00 2018-05-16 10:05:55.000 136 21246.44 265.74 42956.37 47924.05 2018-05-16 10:05:56.000 136 21246.44 265.72 42956.39 47924.08 2018-05-16 10:05:57.000 136 21246.42 265.72 42956.44 47924.10 2018-05-16 10:05:58.000 136 21246.40 265.73 42956.44 47924.12 2018-05-16 10:05:59.000 136 21246.41 265.74 42956.41 47924.17 2018-05-16 10:06:00.000 136 21246.43 265.72 42956.41 47924.14 2018-05-16 10:06:01.000 136 21246.45 265.70 42956.43 47924.17 2018-05-16 10:06:02.000 136 21246.47 265.70 42956.45 47924.20 2018-05-16 10:06:03.000 136 21246.48 265.72 42956.48 47924.21 2018-05-16 10:06:04.000 136 21246.52 265.68 42956.48 47924.20 2018-05-16 10:06:05.000 136 21246.50 265.67 42956.48 47924.22 2018-05-16 10:06:06.000 136 21246.47 265.69 42956.47 47924.22 2018-05-16 10:06:07.000 136 21246.45 265.69 42956.48 47924.23 2018-05-16 10:06:08.000 136 21246.44 265.71 42956.47 47924.20 2018-05-16 10:06:09.000 136 21246.39 265.75 42956.46 47924.19 2018-05-16 10:06:10.000 136 21246.40 265.77 42956.47 47924.18 2018-05-16 10:06:11.000 136 21246.43 265.77 42956.47 47924.16 2018-05-16 10:06:12.000 136 21246.41 265.78 42956.44 47924.17 2018-05-16 10:06:13.000 136 21246.40 265.79 42956.44 47924.17 2018-05-16 10:06:14.000 136 21246.39 265.80 42956.45 47924.12 2018-05-16 10:06:15.000 136 21246.43 265.79 42956.42 47924.15 2018-05-16 10:06:16.000 136 21246.44 265.79 42956.44 47924.14 2018-05-16 10:06:17.000 136 21246.45 265.81 42956.43 47924.12 2018-05-16 10:06:18.000 136 21246.46 265.77 42956.47 47924.17 2018-05-16 10:06:19.000 136 21246.48 265.76 42956.47 47924.17 2018-05-16 10:06:20.000 136 21246.48 265.76 42956.47 47924.17 2018-05-16 10:06:21.000 136 21246.49 265.76 42956.45 47924.17 2018-05-16 10:06:22.000 136 21246.53 265.75 42956.47 47924.18 2018-05-16 10:06:23.000 136 21246.54 265.75 42956.50 47924.22 2018-05-16 10:06:24.000 136 21246.57 265.68 42956.48 47924.21 2018-05-16 10:06:25.000 136 21246.57 265.63 42956.50 47924.23 2018-05-16 10:06:26.000 136 21246.60 265.58 42956.54 47924.26 2018-05-16 10:06:27.000 136 21246.61 265.56 42956.59 47924.29 2018-05-16 10:06:28.000 136 21246.64 265.56 42956.60 47924.32 2018-05-16 10:06:29.000 136 21246.64 265.53 42956.58 47924.32 2018-05-16 10:06:30.000 136 21246.65 265.55 42956.59 47924.33 2018-05-16 10:06:31.000 136 21246.64 265.54 42956.59 47924.34 2018-05-16 10:06:32.000 136 21246.65 265.51 42956.61 47924.36 2018-05-16 10:06:33.000 136 21246.64 265.52 42956.58 47924.31 2018-05-16 10:06:34.000 136 21246.60 265.55 42956.53 47924.34 2018-05-16 10:06:35.000 136 21246.63 265.53 42956.55 47924.35 2018-05-16 10:06:36.000 136 21246.63 265.55 42956.55 47924.32 2018-05-16 10:06:37.000 136 21246.66 265.58 42956.52 47924.33 2018-05-16 10:06:38.000 136 21246.71 265.56 42956.50 47924.32 2018-05-16 10:06:39.000 136 21246.73 265.57 42956.51 47924.31 2018-05-16 10:06:40.000 136 21246.71 265.58 42956.50 47924.35 2018-05-16 10:06:41.000 136 21246.70 265.58 42956.46 47924.27 2018-05-16 10:06:42.000 136 21246.71 265.58 42956.47 47924.31 2018-05-16 10:06:43.000 136 21246.69 265.61 42956.43 47924.28 2018-05-16 10:06:44.000 136 21246.65 265.64 42956.48 47924.25 2018-05-16 10:06:45.000 136 21246.63 265.65 42956.46 47924.24 2018-05-16 10:06:46.000 136 21246.58 265.66 42956.42 47924.18 2018-05-16 10:06:47.000 136 21246.58 265.74 42956.40 47924.18 2018-05-16 10:06:48.000 136 21246.58 265.80 42956.37 47924.18 2018-05-16 10:06:49.000 136 21246.58 265.85 42956.33 47924.12 2018-05-16 10:06:50.000 136 21246.56 265.90 42956.29 47924.11 2018-05-16 10:06:51.000 136 21246.52 265.95 42956.26 47924.02 2018-05-16 10:06:52.000 136 21246.55 265.94 42956.21 47924.01 2018-05-16 10:06:53.000 136 21246.58 265.91 42956.18 47924.02 2018-05-16 10:06:54.000 136 21246.66 265.87 42956.24 47923.98 2018-05-16 10:06:55.000 136 21246.68 265.87 42956.22 47924.03 2018-05-16 10:06:56.000 136 21246.69 265.86 42956.23 47924.04 2018-05-16 10:06:57.000 136 21246.68 265.87 42956.26 47924.04 2018-05-16 10:06:58.000 136 21246.70 265.87 42956.27 47924.05 2018-05-16 10:06:59.000 136 21246.69 265.88 42956.25 47924.07 2018-05-16 10:07:00.000 136 21246.67 265.85 42956.27 47924.05 2018-05-16 10:07:01.000 136 21246.64 265.83 42956.30 47924.10 2018-05-16 10:07:02.000 136 21246.67 265.81 42956.32 47924.10 2018-05-16 10:07:03.000 136 21246.67 265.86 42956.29 47924.13 2018-05-16 10:07:04.000 136 21246.69 265.87 42956.31 47924.11 2018-05-16 10:07:05.000 136 21246.69 265.91 42956.33 47924.09 2018-05-16 10:07:06.000 136 21246.70 265.97 42956.25 47924.08 2018-05-16 10:07:07.000 136 21246.71 266.02 42956.18 47924.07 2018-05-16 10:07:08.000 136 21246.69 266.01 42956.16 47924.06 2018-05-16 10:07:09.000 136 21246.69 265.99 42956.18 47924.02 2018-05-16 10:07:10.000 136 21246.71 265.96 42956.18 47924.03 2018-05-16 10:07:11.000 136 21246.71 265.97 42956.18 47924.04 2018-05-16 10:07:12.000 136 21246.71 265.96 42956.19 47924.03 2018-05-16 10:07:13.000 136 21246.68 265.96 42956.16 47924.01 2018-05-16 10:07:14.000 136 21246.67 265.98 42956.12 47924.03 2018-05-16 10:07:15.000 136 21246.68 265.97 42956.12 47924.02 2018-05-16 10:07:16.000 136 21246.70 265.95 42956.12 47923.99 2018-05-16 10:07:17.000 136 21246.71 265.91 42956.12 47923.98 2018-05-16 10:07:18.000 136 21246.67 265.89 42956.15 47923.95 2018-05-16 10:07:19.000 136 21246.64 265.85 42956.14 47923.99 2018-05-16 10:07:20.000 136 21246.64 265.81 42956.14 47924.00 2018-05-16 10:07:21.000 136 21246.67 265.80 42956.15 47924.02 2018-05-16 10:07:22.000 136 21246.69 265.84 42956.17 47924.07 2018-05-16 10:07:23.000 136 21246.67 265.89 42956.18 47924.05 2018-05-16 10:07:24.000 136 21246.66 265.92 42956.15 47924.06 2018-05-16 10:07:25.000 136 21246.66 265.95 42956.14 47924.04 2018-05-16 10:07:26.000 136 21246.64 265.97 42956.15 47924.02 2018-05-16 10:07:27.000 136 21246.66 265.96 42956.16 47924.01 2018-05-16 10:07:28.000 136 21246.67 265.95 42956.17 47924.01 2018-05-16 10:07:29.000 136 21246.67 265.98 42956.16 47924.02 2018-05-16 10:07:30.000 136 21246.65 266.03 42956.13 47924.00 2018-05-16 10:07:31.000 136 21246.67 266.06 42956.14 47923.99 2018-05-16 10:07:32.000 136 21246.67 266.06 42956.15 47924.01 2018-05-16 10:07:33.000 136 21246.65 266.15 42956.14 47923.99 2018-05-16 10:07:34.000 136 21246.61 266.22 42956.11 47923.97 2018-05-16 10:07:35.000 136 21246.58 266.23 42956.08 47923.94 2018-05-16 10:07:36.000 136 21246.55 266.21 42956.06 47923.87 2018-05-16 10:07:37.000 136 21246.54 266.16 42956.06 47923.88 2018-05-16 10:07:38.000 136 21246.56 266.16 42956.08 47923.91 2018-05-16 10:07:39.000 136 21246.59 266.14 42956.10 47923.91 2018-05-16 10:07:40.000 136 21246.60 266.13 42956.12 47923.92 2018-05-16 10:07:41.000 136 21246.59 266.18 42956.12 47923.96 2018-05-16 10:07:42.000 136 21246.59 266.22 42956.12 47923.96 2018-05-16 10:07:43.000 136 21246.57 266.25 42956.12 47923.96 2018-05-16 10:07:44.000 136 21246.58 266.26 42956.09 47923.92 2018-05-16 10:07:45.000 136 21246.54 266.33 42956.04 47923.91 2018-05-16 10:07:46.000 136 21246.50 266.33 42956.02 47923.86 2018-05-16 10:07:47.000 136 21246.49 266.32 42955.98 47923.81 2018-05-16 10:07:48.000 136 21246.50 266.33 42955.97 47923.81 2018-05-16 10:07:49.000 136 21246.48 266.37 42955.97 47923.79 2018-05-16 10:07:50.000 136 21246.50 266.39 42955.96 47923.77 2018-05-16 10:07:51.000 136 21246.48 266.39 42955.94 47923.74 2018-05-16 10:07:52.000 136 21246.46 266.42 42955.92 47923.73 2018-05-16 10:07:53.000 136 21246.43 266.42 42955.90 47923.71 2018-05-16 10:07:54.000 136 21246.38 266.42 42955.92 47923.68 2018-05-16 10:07:55.000 136 21246.42 266.42 42955.91 47923.64 2018-05-16 10:07:56.000 136 21246.40 266.45 42955.91 47923.67 2018-05-16 10:07:57.000 136 21246.35 266.47 42955.89 47923.66 2018-05-16 10:07:58.000 136 21246.33 266.45 42955.90 47923.64 2018-05-16 10:07:59.000 136 21246.33 266.46 42955.92 47923.65 2018-05-16 10:08:00.000 136 21246.31 266.45 42955.90 47923.65 2018-05-16 10:08:01.000 136 21246.33 266.46 42955.88 47923.62 2018-05-16 10:08:02.000 136 21246.28 266.44 42955.88 47923.60 2018-05-16 10:08:03.000 136 21246.25 266.46 42955.86 47923.60 2018-05-16 10:08:04.000 136 21246.26 266.46 42955.86 47923.58 2018-05-16 10:08:05.000 136 21246.20 266.44 42955.87 47923.56 2018-05-16 10:08:06.000 136 21246.15 266.42 42955.86 47923.53 2018-05-16 10:08:07.000 136 21246.15 266.39 42955.86 47923.56 2018-05-16 10:08:08.000 136 21246.12 266.39 42955.85 47923.53 2018-05-16 10:08:09.000 136 21246.09 266.35 42955.87 47923.52 2018-05-16 10:08:10.000 136 21246.08 266.32 42955.90 47923.51 2018-05-16 10:08:11.000 136 21246.03 266.28 42955.90 47923.50 2018-05-16 10:08:12.000 136 21245.99 266.27 42955.92 47923.49 2018-05-16 10:08:13.000 136 21245.99 266.27 42955.89 47923.53 2018-05-16 10:08:14.000 136 21246.00 266.24 42955.94 47923.53 2018-05-16 10:08:15.000 136 21245.99 266.24 42955.92 47923.56 2018-05-16 10:08:16.000 136 21245.97 266.22 42955.93 47923.53 2018-05-16 10:08:17.000 136 21245.95 266.17 42955.94 47923.54 2018-05-16 10:08:18.000 136 21245.91 266.13 42955.99 47923.53 2018-05-16 10:08:19.000 136 21245.92 266.15 42956.02 47923.56 2018-05-16 10:08:20.000 136 21245.95 266.17 42956.04 47923.57 2018-05-16 10:08:21.000 136 21245.94 266.21 42956.01 47923.57 2018-05-16 10:08:22.000 136 21245.92 266.23 42955.98 47923.53 2018-05-16 10:08:23.000 136 21245.96 266.23 42955.96 47923.56 2018-05-16 10:08:24.000 136 21245.98 266.24 42955.95 47923.54 2018-05-16 10:08:25.000 136 21245.97 266.27 42955.96 47923.56 2018-05-16 10:08:26.000 136 21245.98 266.27 42955.90 47923.54 2018-05-16 10:08:27.000 136 21246.02 266.26 42955.89 47923.54 2018-05-16 10:08:28.000 136 21246.09 266.25 42955.90 47923.57 2018-05-16 10:08:29.000 136 21246.14 266.26 42955.87 47923.56 2018-05-16 10:08:30.000 136 21246.17 266.27 42955.92 47923.57 2018-05-16 10:08:31.000 136 21246.20 266.24 42955.89 47923.56 2018-05-16 10:08:32.000 136 21246.22 266.17 42955.89 47923.57 2018-05-16 10:08:33.000 136 21246.20 266.14 42955.89 47923.59 2018-05-16 10:08:34.000 136 21246.18 266.09 42955.95 47923.60 2018-05-16 10:08:35.000 136 21246.15 265.99 42955.98 47923.62 2018-05-16 10:08:36.000 136 21246.12 265.98 42956.03 47923.65 2018-05-16 10:08:37.000 136 21246.09 265.96 42956.06 47923.71 2018-05-16 10:08:38.000 136 21246.09 265.92 42956.08 47923.72 2018-05-16 10:08:39.000 136 21246.09 265.89 42956.12 47923.74 2018-05-16 10:08:40.000 136 21246.11 265.84 42956.15 47923.79 2018-05-16 10:08:41.000 136 21246.09 265.81 42956.21 47923.81 2018-05-16 10:08:42.000 136 21246.10 265.82 42956.23 47923.85 2018-05-16 10:08:43.000 136 21246.12 265.83 42956.22 47923.85 2018-05-16 10:08:44.000 136 21246.15 265.85 42956.22 47923.84 2018-05-16 10:08:45.000 136 21246.16 265.88 42956.19 47923.83 2018-05-16 10:08:46.000 136 21246.18 265.89 42956.18 47923.86 2018-05-16 10:08:47.000 136 21246.18 265.87 42956.17 47923.81 2018-05-16 10:08:48.000 136 21246.18 265.88 42956.12 47923.82 2018-05-16 10:08:49.000 136 21246.19 265.88 42956.12 47923.79 2018-05-16 10:08:50.000 136 21246.21 265.85 42956.13 47923.80 2018-05-16 10:08:51.000 136 21246.21 265.85 42956.13 47923.80 2018-05-16 10:08:52.000 136 21246.26 265.83 42956.11 47923.83 2018-05-16 10:08:53.000 136 21246.26 265.83 42956.08 47923.82 2018-05-16 10:08:54.000 136 21246.26 265.84 42956.08 47923.80 2018-05-16 10:08:55.000 136 21246.28 265.84 42956.06 47923.80 2018-05-16 10:08:56.000 136 21246.33 265.84 42956.08 47923.81 2018-05-16 10:08:57.000 136 21246.36 265.84 42956.07 47923.82 2018-05-16 10:08:58.000 136 21246.39 265.81 42956.05 47923.84 2018-05-16 10:08:59.000 136 21246.41 265.73 42956.05 47923.85 2018-05-16 10:09:00.000 136 21246.43 265.69 42956.11 47923.84 2018-05-16 10:09:01.000 136 21246.47 265.68 42956.13 47923.89 2018-05-16 10:09:02.000 136 21246.48 265.73 42956.09 47923.93 2018-05-16 10:09:03.000 136 21246.47 265.77 42956.09 47923.91 2018-05-16 10:09:04.000 136 21246.52 265.76 42956.07 47923.91 2018-05-16 10:09:05.000 136 21246.55 265.76 42956.03 47923.93 2018-05-16 10:09:06.000 136 21246.58 265.76 42956.03 47923.91 2018-05-16 10:09:07.000 136 21246.61 265.75 42956.02 47923.90 2018-05-16 10:09:08.000 136 21246.63 265.73 42956.00 47923.90 2018-05-16 10:09:09.000 136 21246.63 265.69 42956.03 47923.93 2018-05-16 10:09:10.000 136 21246.65 265.70 42955.96 47923.89 2018-05-16 10:09:11.000 136 21246.64 265.71 42955.94 47923.89 2018-05-16 10:09:12.000 136 21246.65 265.67 42955.95 47923.88 2018-05-16 10:09:13.000 136 21246.71 265.65 42955.95 47923.89 2018-05-16 10:09:14.000 136 21246.74 265.62 42955.96 47923.89 2018-05-16 10:09:15.000 136 21246.79 265.55 42955.95 47923.88 2018-05-16 10:09:16.000 136 21246.82 265.50 42955.95 47923.92 2018-05-16 10:09:17.000 136 21246.85 265.44 42955.98 47923.92 2018-05-16 10:09:18.000 136 21246.88 265.41 42956.00 47923.97 2018-05-16 10:09:19.000 136 21246.85 265.36 42956.03 47923.97 2018-05-16 10:09:20.000 136 21246.85 265.32 42956.06 47924.02 2018-05-16 10:09:21.000 136 21246.88 265.28 42956.06 47924.03 2018-05-16 10:09:22.000 136 21246.91 265.24 42956.07 47924.05 2018-05-16 10:09:23.000 136 21246.95 265.18 42956.05 47924.07 2018-05-16 10:09:24.000 136 21246.94 265.16 42956.06 47924.09 2018-05-16 10:09:25.000 136 21246.92 265.13 42956.10 47924.12 2018-05-16 10:09:26.000 136 21246.94 265.10 42956.13 47924.13 2018-05-16 10:09:27.000 136 21246.92 265.10 42956.17 47924.17 2018-05-16 10:09:28.000 136 21246.89 265.13 42956.14 47924.11 2018-05-16 10:09:29.000 136 21246.89 265.12 42956.12 47924.14 2018-05-16 10:09:30.000 136 21246.86 265.15 42956.12 47924.09 2018-05-16 10:09:31.000 136 21246.84 265.17 42956.14 47924.11 2018-05-16 10:09:32.000 136 21246.81 265.17 42956.12 47924.07 2018-05-16 10:09:33.000 136 21246.79 265.18 42956.09 47924.07 2018-05-16 10:09:34.000 136 21246.76 265.21 42956.08 47924.05 2018-05-16 10:09:35.000 136 21246.72 265.27 42956.06 47924.00 2018-05-16 10:09:36.000 136 21246.68 265.34 42956.02 47923.98 2018-05-16 10:09:37.000 136 21246.67 265.36 42956.02 47923.94 2018-05-16 10:09:38.000 136 21246.68 265.35 42956.01 47923.92 2018-05-16 10:09:39.000 136 21246.63 265.38 42956.02 47923.89 2018-05-16 10:09:40.000 136 21246.62 265.42 42955.97 47923.85 2018-05-16 10:09:41.000 136 21246.59 265.45 42955.91 47923.86 2018-05-16 10:09:42.000 136 21246.55 265.48 42955.91 47923.83 2018-05-16 10:09:43.000 136 21246.56 265.47 42955.90 47923.79 2018-05-16 10:09:44.000 136 21246.55 265.47 42955.92 47923.77 2018-05-16 10:09:45.000 136 21246.57 265.50 42955.93 47923.81 2018-05-16 10:09:46.000 136 21246.57 265.52 42955.93 47923.76 2018-05-16 10:09:47.000 136 21246.53 265.54 42955.94 47923.79 2018-05-16 10:09:48.000 136 21246.49 265.56 42955.92 47923.76 2018-05-16 10:09:49.000 136 21246.45 265.56 42955.92 47923.74 2018-05-16 10:09:50.000 136 21246.40 265.57 42955.93 47923.76 2018-05-16 10:09:51.000 136 21246.36 265.59 42955.95 47923.72 2018-05-16 10:09:52.000 136 21246.29 265.58 42955.94 47923.70 2018-05-16 10:09:53.000 136 21246.26 265.58 42955.95 47923.69 2018-05-16 10:09:54.000 136 21246.22 265.60 42955.96 47923.68 2018-05-16 10:09:55.000 136 21246.20 265.62 42955.92 47923.65 2018-05-16 10:09:56.000 136 21246.17 265.65 42955.93 47923.61 2018-05-16 10:09:57.000 136 21246.15 265.67 42955.92 47923.60 2018-05-16 10:09:58.000 136 21246.13 265.70 42955.92 47923.64 2018-05-16 10:09:59.000 136 21246.13 265.76 42955.91 47923.60 2018-05-16 10:10:00.000 136 21246.11 265.83 42955.91 47923.60 2018-05-16 10:10:01.000 136 21246.06 265.92 42955.88 47923.58 2018-05-16 10:10:02.000 136 21246.04 265.98 42955.86 47923.57 2018-05-16 10:10:03.000 136 21246.02 266.02 42955.81 47923.52 2018-05-16 10:10:04.000 136 21245.97 266.06 42955.78 47923.45 2018-05-16 10:10:05.000 136 21245.94 266.07 42955.78 47923.44 2018-05-16 10:10:06.000 136 21245.91 266.07 42955.76 47923.43 2018-05-16 10:10:07.000 136 21245.93 266.05 42955.77 47923.40 2018-05-16 10:10:08.000 136 21245.92 266.03 42955.72 47923.39 2018-05-16 10:10:09.000 136 21245.90 266.02 42955.74 47923.39 2018-05-16 10:10:10.000 136 21245.87 266.03 42955.76 47923.33 2018-05-16 10:10:11.000 136 21245.90 266.06 42955.77 47923.33 2018-05-16 10:10:12.000 136 21245.92 266.08 42955.76 47923.32 2018-05-16 10:10:13.000 136 21245.98 266.06 42955.73 47923.35 2018-05-16 10:10:14.000 136 21245.94 266.03 42955.76 47923.36 2018-05-16 10:10:15.000 136 21245.93 266.00 42955.74 47923.36 2018-05-16 10:10:16.000 136 21245.91 265.98 42955.76 47923.35 2018-05-16 10:10:17.000 136 21245.91 265.99 42955.79 47923.37 2018-05-16 10:10:18.000 136 21245.99 265.99 42955.78 47923.40 2018-05-16 10:10:19.000 136 21246.03 266.00 42955.78 47923.41 2018-05-16 10:10:20.000 136 21246.06 265.97 42955.82 47923.46 2018-05-16 10:10:21.000 136 21246.10 265.94 42955.82 47923.47 2018-05-16 10:10:22.000 136 21246.20 265.93 42955.81 47923.47 2018-05-16 10:10:23.000 136 21246.24 265.89 42955.83 47923.51 2018-05-16 10:10:24.000 136 21246.25 265.83 42955.85 47923.52 2018-05-16 10:10:25.000 136 21246.25 265.80 42955.85 47923.56 2018-05-16 10:10:26.000 136 21246.28 265.77 42955.84 47923.57 2018-05-16 10:10:27.000 136 21246.28 265.74 42955.89 47923.59 2018-05-16 10:10:28.000 136 21246.32 265.71 42955.89 47923.63 2018-05-16 10:10:29.000 136 21246.35 265.68 42955.90 47923.62 2018-05-16 10:10:30.000 136 21246.35 265.66 42955.91 47923.65 2018-05-16 10:10:31.000 136 21246.40 265.64 42955.91 47923.69 2018-05-16 10:10:32.000 136 21246.44 265.63 42955.90 47923.69 2018-05-16 10:10:33.000 136 21246.48 265.59 42955.90 47923.72 2018-05-16 10:10:34.000 136 21246.52 265.58 42955.90 47923.73 2018-05-16 10:10:35.000 136 21246.55 265.56 42955.88 47923.72 2018-05-16 10:10:36.000 136 21246.59 265.55 42955.89 47923.76 2018-05-16 10:10:37.000 136 21246.61 265.53 42955.90 47923.79 2018-05-16 10:10:38.000 136 21246.65 265.50 42955.91 47923.81 2018-05-16 10:10:39.000 136 21246.68 265.48 42955.93 47923.82 2018-05-16 10:10:40.000 136 21246.73 265.45 42955.93 47923.85 2018-05-16 10:10:41.000 136 21246.73 265.45 42955.94 47923.87 2018-05-16 10:10:42.000 136 21246.73 265.44 42955.93 47923.87 2018-05-16 10:10:43.000 136 21246.73 265.41 42955.94 47923.88 2018-05-16 10:10:44.000 136 21246.71 265.40 42955.97 47923.89 2018-05-16 10:10:45.000 136 21246.68 265.40 42955.99 47923.90 2018-05-16 10:10:46.000 136 21246.72 265.40 42955.96 47923.89 2018-05-16 10:10:47.000 136 21246.74 265.38 42955.94 47923.89 2018-05-16 10:10:48.000 136 21246.75 265.38 42955.96 47923.88 2018-05-16 10:10:49.000 136 21246.75 265.36 42955.97 47923.90 2018-05-16 10:10:50.000 136 21246.79 265.35 42956.01 47923.93 2018-05-16 10:10:51.000 136 21246.82 265.31 42956.02 47923.97 2018-05-16 10:10:52.000 136 21246.82 265.31 42956.02 47923.97 2018-05-16 10:10:53.000 136 21246.85 265.31 42956.03 47924.00 2018-05-16 10:10:54.000 136 21246.86 265.32 42956.02 47924.03 2018-05-16 10:10:55.000 136 21246.88 265.30 42956.03 47924.04 2018-05-16 10:10:56.000 136 21246.91 265.26 42956.03 47924.02 2018-05-16 10:10:57.000 136 21246.91 265.30 42956.05 47924.05 2018-05-16 10:10:58.000 136 21246.91 265.28 42956.08 47924.04 2018-05-16 10:10:59.000 136 21246.89 265.27 42956.10 47924.04 2018-05-16 10:11:00.000 136 21246.91 265.30 42956.09 47924.09 2018-05-16 10:11:01.000 136 21246.94 265.36 42956.09 47924.09 2018-05-16 10:11:02.000 136 21246.93 265.40 42956.07 47924.08 2018-05-16 10:11:03.000 136 21246.95 265.44 42956.02 47924.07 2018-05-16 10:11:04.000 136 21246.95 265.44 42956.01 47924.02 2018-05-16 10:11:05.000 136 21246.94 265.47 42955.99 47923.99 2018-05-16 10:11:06.000 136 21246.91 265.49 42955.95 47924.01 2018-05-16 10:11:07.000 136 21246.89 265.51 42955.94 47923.99 2018-05-16 10:11:08.000 136 21246.87 265.54 42955.97 47923.94 2018-05-16 10:11:09.000 136 21246.85 265.56 42955.95 47923.93 2018-05-16 10:11:10.000 136 21246.83 265.56 42955.95 47923.94 2018-05-16 10:11:11.000 136 21246.78 265.58 42955.94 47923.92 2018-05-16 10:11:12.000 136 21246.77 265.61 42955.93 47923.91 2018-05-16 10:11:13.000 136 21246.78 265.64 42955.92 47923.87 2018-05-16 10:11:14.000 136 21246.75 265.68 42955.90 47923.87 2018-05-16 10:11:15.000 136 21246.71 265.70 42955.87 47923.84 2018-05-16 10:11:16.000 136 21246.69 265.73 42955.86 47923.82 2018-05-16 10:11:17.000 136 21246.70 265.72 42955.82 47923.80 2018-05-16 10:11:18.000 136 21246.67 265.76 42955.83 47923.75 2018-05-16 10:11:19.000 136 21246.60 265.78 42955.80 47923.73 2018-05-16 10:11:20.000 136 21246.59 265.75 42955.77 47923.72 2018-05-16 10:11:21.000 136 21246.55 265.74 42955.83 47923.68 2018-05-16 10:11:22.000 136 21246.50 265.71 42955.84 47923.66 2018-05-16 10:11:23.000 136 21246.45 265.68 42955.87 47923.70 2018-05-16 10:11:24.000 136 21246.46 265.69 42955.86 47923.71 2018-05-16 10:11:25.000 136 21246.46 265.74 42955.88 47923.71 2018-05-16 10:11:26.000 136 21246.45 265.79 42955.88 47923.68 2018-05-16 10:11:27.000 136 21246.46 265.83 42955.89 47923.69 2018-05-16 10:11:28.000 136 21246.47 265.80 42955.86 47923.68 2018-05-16 10:11:29.000 136 21246.45 265.78 42955.87 47923.68 2018-05-16 10:11:30.000 136 21246.45 265.80 42955.88 47923.67 2018-05-16 10:11:31.000 136 21246.46 265.81 42955.86 47923.65 2018-05-16 10:11:32.000 136 21246.44 265.82 42955.87 47923.67 2018-05-16 10:11:33.000 136 21246.40 265.84 42955.85 47923.68 2018-05-16 10:11:34.000 136 21246.44 265.85 42955.84 47923.65 2018-05-16 10:11:35.000 136 21246.45 265.84 42955.82 47923.64 2018-05-16 10:11:36.000 136 21246.43 265.85 42955.81 47923.62 2018-05-16 10:11:37.000 136 21246.42 265.86 42955.77 47923.58 2018-05-16 10:11:38.000 136 21246.45 265.87 42955.76 47923.59 2018-05-16 10:11:39.000 136 21246.44 265.88 42955.74 47923.60 2018-05-16 10:11:40.000 136 21246.42 265.88 42955.78 47923.59 2018-05-16 10:11:41.000 136 21246.45 265.90 42955.77 47923.60 2018-05-16 10:11:42.000 136 21246.46 265.90 42955.74 47923.59 2018-05-16 10:11:43.000 136 21246.44 265.91 42955.74 47923.57 2018-05-16 10:11:44.000 136 21246.42 265.91 42955.72 47923.58 2018-05-16 10:11:45.000 136 21246.43 265.88 42955.74 47923.55 2018-05-16 10:11:46.000 136 21246.41 265.85 42955.71 47923.54 2018-05-16 10:11:47.000 136 21246.43 265.83 42955.71 47923.57 2018-05-16 10:11:48.000 136 21246.45 265.80 42955.72 47923.55 2018-05-16 10:11:49.000 136 21246.46 265.78 42955.70 47923.53 2018-05-16 10:11:50.000 136 21246.42 265.80 42955.70 47923.54 2018-05-16 10:11:51.000 136 21246.42 265.83 42955.71 47923.54 2018-05-16 10:11:52.000 136 21246.39 265.85 42955.70 47923.53 2018-05-16 10:11:53.000 136 21246.37 265.84 42955.68 47923.51 2018-05-16 10:11:54.000 136 21246.36 265.83 42955.68 47923.47 2018-05-16 10:11:55.000 136 21246.37 265.82 42955.67 47923.47 2018-05-16 10:11:56.000 136 21246.40 265.78 42955.65 47923.44 2018-05-16 10:11:57.000 136 21246.40 265.78 42955.60 47923.44 2018-05-16 10:11:58.000 136 21246.43 265.79 42955.57 47923.40 2018-05-16 10:11:59.000 136 21246.43 265.78 42955.56 47923.43 2018-05-16 10:12:00.000 136 21246.41 265.76 42955.56 47923.40 2018-05-16 10:12:01.000 136 21246.45 265.76 42955.55 47923.40 2018-05-16 10:12:02.000 136 21246.45 265.76 42955.55 47923.42 2018-05-16 10:12:03.000 136 21246.46 265.75 42955.54 47923.38 2018-05-16 10:12:04.000 136 21246.48 265.74 42955.56 47923.38 2018-05-16 10:12:05.000 136 21246.42 265.71 42955.53 47923.40 2018-05-16 10:12:06.000 136 21246.41 265.69 42955.54 47923.39 2018-05-16 10:12:07.000 136 21246.39 265.67 42955.58 47923.41 2018-05-16 10:12:08.000 136 21246.38 265.67 42955.57 47923.42 2018-05-16 10:12:09.000 136 21246.37 265.66 42955.61 47923.40 2018-05-16 10:12:10.000 136 21246.34 265.64 42955.65 47923.41 2018-05-16 10:12:11.000 136 21246.36 265.66 42955.64 47923.41 2018-05-16 10:12:12.000 136 21246.41 265.68 42955.60 47923.42 2018-05-16 10:12:13.000 136 21246.43 265.74 42955.56 47923.42 2018-05-16 10:12:14.000 136 21246.43 265.80 42955.58 47923.44 2018-05-16 10:12:15.000 136 21246.45 265.82 42955.58 47923.42 2018-05-16 10:12:16.000 136 21246.45 265.82 42955.56 47923.41 2018-05-16 10:12:17.000 136 21246.42 265.84 42955.52 47923.40 2018-05-16 10:12:18.000 136 21246.45 265.88 42955.55 47923.42 2018-05-16 10:12:19.000 136 21246.47 265.92 42955.55 47923.40 2018-05-16 10:12:20.000 136 21246.49 265.91 42955.49 47923.41 2018-05-16 10:12:21.000 136 21246.52 265.90 42955.48 47923.39 2018-05-16 10:12:22.000 136 21246.49 265.93 42955.47 47923.36 2018-05-16 10:12:23.000 136 21246.50 265.90 42955.47 47923.34 2018-05-16 10:12:24.000 136 21246.48 265.89 42955.51 47923.36 2018-05-16 10:12:25.000 136 21246.44 265.89 42955.49 47923.38 2018-05-16 10:12:26.000 136 21246.45 265.89 42955.53 47923.33 2018-05-16 10:12:27.000 136 21246.46 265.90 42955.50 47923.36 2018-05-16 10:12:28.000 136 21246.46 265.89 42955.50 47923.35 2018-05-16 10:12:29.000 136 21246.40 265.90 42955.53 47923.35 2018-05-16 10:12:30.000 136 21246.34 265.91 42955.52 47923.33 2018-05-16 10:12:31.000 136 21246.33 265.90 42955.51 47923.33 2018-05-16 10:12:32.000 136 21246.31 265.86 42955.51 47923.32 2018-05-16 10:12:33.000 136 21246.28 265.84 42955.48 47923.32 2018-05-16 10:12:34.000 136 21246.24 265.83 42955.49 47923.29 2018-05-16 10:12:35.000 136 21246.21 265.85 42955.54 47923.27 2018-05-16 10:12:36.000 136 21246.20 265.89 42955.55 47923.27 2018-05-16 10:12:37.000 136 21246.17 265.88 42955.54 47923.26 2018-05-16 10:12:38.000 136 21246.16 265.87 42955.52 47923.23 2018-05-16 10:12:39.000 136 21246.15 265.92 42955.49 47923.22 2018-05-16 10:12:40.000 136 21246.13 265.92 42955.49 47923.24 2018-05-16 10:12:41.000 136 21246.12 265.97 42955.48 47923.21 2018-05-16 10:12:42.000 136 21246.10 266.01 42955.45 47923.18 2018-05-16 10:12:43.000 136 21246.08 266.06 42955.38 47923.16 2018-05-16 10:12:44.000 136 21246.07 266.09 42955.37 47923.10 2018-05-16 10:12:45.000 136 21246.03 266.11 42955.34 47923.06 2018-05-16 10:12:46.000 136 21246.01 266.10 42955.29 47923.02 2018-05-16 10:12:47.000 136 21246.03 266.09 42955.28 47922.98 2018-05-16 10:12:48.000 136 21246.01 266.05 42955.31 47922.97 2018-05-16 10:12:49.000 136 21245.99 266.03 42955.31 47922.97 2018-05-16 10:12:50.000 136 21245.98 265.97 42955.33 47923.01 2018-05-16 10:12:51.000 136 21245.99 265.93 42955.35 47922.99 2018-05-16 10:12:52.000 136 21245.97 265.93 42955.35 47922.99 2018-05-16 10:12:53.000 136 21245.99 265.97 42955.36 47923.02 2018-05-16 10:12:54.000 136 21245.99 266.02 42955.35 47923.01 2018-05-16 10:12:55.000 136 21246.01 266.03 42955.33 47923.02 2018-05-16 10:12:56.000 136 21246.06 266.04 42955.33 47923.04 2018-05-16 10:12:57.000 136 21246.08 266.03 42955.33 47923.00 2018-05-16 10:12:58.000 136 21246.07 266.07 42955.34 47923.03 2018-05-16 10:12:59.000 136 21246.11 266.06 42955.34 47923.02 2018-05-16 10:13:00.000 136 21246.10 266.02 42955.33 47923.04 2018-05-16 10:13:01.000 136 21246.11 266.00 42955.33 47923.06 2018-05-16 10:13:02.000 136 21246.10 265.99 42955.37 47923.07 2018-05-16 10:13:03.000 136 21246.10 265.98 42955.37 47923.06 2018-05-16 10:13:04.000 136 21246.09 265.91 42955.38 47923.08 2018-05-16 10:13:05.000 136 21246.12 265.89 42955.41 47923.11 2018-05-16 10:13:06.000 136 21246.13 265.86 42955.43 47923.14 2018-05-16 10:13:07.000 136 21246.11 265.83 42955.46 47923.13 2018-05-16 10:13:08.000 136 21246.10 265.79 42955.47 47923.14 2018-05-16 10:13:09.000 136 21246.11 265.77 42955.46 47923.20 2018-05-16 10:13:10.000 136 21246.10 265.74 42955.52 47923.16 2018-05-16 10:13:11.000 136 21246.11 265.71 42955.50 47923.20 2018-05-16 10:13:12.000 136 21246.13 265.74 42955.47 47923.21 2018-05-16 10:13:13.000 136 21246.21 265.74 42955.48 47923.23 2018-05-16 10:13:14.000 136 21246.26 265.71 42955.51 47923.25 2018-05-16 10:13:15.000 136 21246.31 265.74 42955.53 47923.28 2018-05-16 10:13:16.000 136 21246.32 265.76 42955.54 47923.30 2018-05-16 10:13:17.000 136 21246.32 265.77 42955.52 47923.30 2018-05-16 10:13:18.000 136 21246.37 265.77 42955.55 47923.34 2018-05-16 10:13:19.000 136 21246.43 265.78 42955.54 47923.35 2018-05-16 10:13:20.000 136 21246.44 265.78 42955.56 47923.37 2018-05-16 10:13:21.000 136 21246.45 265.76 42955.54 47923.36 2018-05-16 10:13:22.000 136 21246.48 265.77 42955.53 47923.38 2018-05-16 10:13:23.000 136 21246.52 265.75 42955.52 47923.42 2018-05-16 10:13:24.000 136 21246.53 265.75 42955.51 47923.38 2018-05-16 10:13:25.000 136 21246.56 265.72 42955.50 47923.41 2018-05-16 10:13:26.000 136 21246.55 265.69 42955.52 47923.43 2018-05-16 10:13:27.000 136 21246.58 265.66 42955.53 47923.39 2018-05-16 10:13:28.000 136 21246.58 265.65 42955.53 47923.40 2018-05-16 10:13:29.000 136 21246.56 265.67 42955.52 47923.39 2018-05-16 10:13:30.000 136 21246.56 265.65 42955.50 47923.40 2018-05-16 10:13:31.000 136 21246.57 265.62 42955.50 47923.41 2018-05-16 10:13:32.000 136 21246.55 265.60 42955.49 47923.42 2018-05-16 10:13:33.000 136 21246.52 265.59 42955.53 47923.38 2018-05-16 10:13:34.000 136 21246.53 265.56 42955.51 47923.36 2018-05-16 10:13:35.000 136 21246.48 265.59 42955.50 47923.41 2018-05-16 10:13:36.000 136 21246.53 265.60 42955.50 47923.40 2018-05-16 10:13:37.000 136 21246.54 265.60 42955.50 47923.39 2018-05-16 10:13:38.000 136 21246.54 265.58 42955.47 47923.38 2018-05-16 10:13:39.000 136 21246.51 265.56 42955.47 47923.35 2018-05-16 10:13:40.000 136 21246.51 265.54 42955.44 47923.35 2018-05-16 10:13:41.000 136 21246.50 265.53 42955.46 47923.29 2018-05-16 10:13:42.000 136 21246.49 265.54 42955.44 47923.31 2018-05-16 10:13:43.000 136 21246.46 265.56 42955.45 47923.30 2018-05-16 10:13:44.000 136 21246.43 265.57 42955.39 47923.23 2018-05-16 10:13:45.000 136 21246.41 265.57 42955.40 47923.24 2018-05-16 10:13:46.000 136 21246.40 265.56 42955.40 47923.22 2018-05-16 10:13:47.000 136 21246.36 265.56 42955.40 47923.25 2018-05-16 10:13:48.000 136 21246.35 265.57 42955.41 47923.22 2018-05-16 10:13:49.000 136 21246.32 265.54 42955.42 47923.21 2018-05-16 10:13:50.000 136 21246.30 265.54 42955.44 47923.23 2018-05-16 10:13:51.000 136 21246.29 265.54 42955.46 47923.24 2018-05-16 10:13:52.000 136 21246.33 265.55 42955.49 47923.24 2018-05-16 10:13:53.000 136 21246.35 265.57 42955.48 47923.26 2018-05-16 10:13:54.000 136 21246.35 265.62 42955.46 47923.28 2018-05-16 10:13:55.000 136 21246.35 265.63 42955.45 47923.28 2018-05-16 10:13:56.000 136 21246.38 265.61 42955.44 47923.28 2018-05-16 10:13:57.000 136 21246.39 265.61 42955.45 47923.27 2018-05-16 10:13:58.000 136 21246.39 265.59 42955.40 47923.27 2018-05-16 10:13:59.000 136 21246.43 265.59 42955.40 47923.24 2018-05-16 10:14:00.000 136 21246.43 265.56 42955.42 47923.27 2018-05-16 10:14:01.000 136 21246.37 265.55 42955.40 47923.23 2018-05-16 10:14:02.000 136 21246.35 265.54 42955.39 47923.22 2018-05-16 10:14:03.000 136 21246.33 265.54 42955.39 47923.20 2018-05-16 10:14:04.000 136 21246.33 265.55 42955.37 47923.17 2018-05-16 10:14:05.000 136 21246.34 265.53 42955.39 47923.19 2018-05-16 10:14:06.000 136 21246.31 265.49 42955.38 47923.16 2018-05-16 10:14:07.000 136 21246.26 265.51 42955.35 47923.13 2018-05-16 10:14:08.000 136 21246.28 265.52 42955.36 47923.13 2018-05-16 10:14:09.000 136 21246.24 265.54 42955.33 47923.14 2018-05-16 10:14:10.000 136 21246.27 265.58 42955.32 47923.12 2018-05-16 10:14:11.000 136 21246.32 265.59 42955.31 47923.11 2018-05-16 10:14:12.000 136 21246.34 265.64 42955.31 47923.09 2018-05-16 10:14:13.000 136 21246.31 265.65 42955.25 47923.08 2018-05-16 10:14:14.000 136 21246.31 265.68 42955.22 47923.07 2018-05-16 10:14:15.000 136 21246.29 265.73 42955.20 47923.06 2018-05-16 10:14:16.000 136 21246.33 265.75 42955.21 47923.06 2018-05-16 10:14:17.000 136 21246.34 265.77 42955.17 47923.06 2018-05-16 10:14:18.000 136 21246.34 265.78 42955.16 47923.01 2018-05-16 10:14:19.000 136 21246.32 265.80 42955.16 47923.02 2018-05-16 10:14:20.000 136 21246.33 265.80 42955.18 47923.01 2018-05-16 10:14:21.000 136 21246.29 265.80 42955.16 47923.00 2018-05-16 10:14:22.000 136 21246.32 265.81 42955.11 47923.00 2018-05-16 10:14:23.000 136 21246.33 265.84 42955.10 47922.98 2018-05-16 10:14:24.000 136 21246.31 265.85 42955.09 47922.97 2018-05-16 10:14:25.000 136 21246.29 265.86 42955.10 47922.96 2018-05-16 10:14:26.000 136 21246.25 265.90 42955.05 47922.92 2018-05-16 10:14:27.000 136 21246.22 265.89 42955.04 47922.88 2018-05-16 10:14:28.000 136 21246.18 265.85 42955.04 47922.85 2018-05-16 10:14:29.000 136 21246.13 265.83 42955.00 47922.86 2018-05-16 10:14:30.000 136 21246.10 265.84 42954.98 47922.75 2018-05-16 10:14:31.000 136 21246.04 265.83 42954.93 47922.70 2018-05-16 10:14:32.000 136 21245.99 265.81 42954.93 47922.69 2018-05-16 10:14:33.000 136 21245.99 265.82 42954.89 47922.65 2018-05-16 10:14:34.000 136 21245.99 265.81 42954.85 47922.60 2018-05-16 10:14:35.000 136 21245.98 265.81 42954.80 47922.61 2018-05-16 10:14:36.000 136 21245.98 265.85 42954.81 47922.55 2018-05-16 10:14:37.000 136 21246.00 265.85 42954.80 47922.54 2018-05-16 10:14:38.000 136 21246.01 265.86 42954.79 47922.53 2018-05-16 10:14:39.000 136 21246.04 265.86 42954.76 47922.54 2018-05-16 10:14:40.000 136 21246.04 265.88 42954.75 47922.50 2018-05-16 10:14:41.000 136 21246.04 265.88 42954.76 47922.54 2018-05-16 10:14:42.000 136 21246.05 265.85 42954.70 47922.51 2018-05-16 10:14:43.000 136 21246.08 265.81 42954.68 47922.51 2018-05-16 10:14:44.000 136 21246.08 265.78 42954.72 47922.51 2018-05-16 10:14:45.000 136 21246.05 265.76 42954.73 47922.54 2018-05-16 10:14:46.000 136 21246.05 265.77 42954.73 47922.52 2018-05-16 10:14:47.000 136 21246.05 265.76 42954.73 47922.51 2018-05-16 10:14:48.000 136 21246.06 265.74 42954.73 47922.53 2018-05-16 10:14:49.000 136 21246.04 265.75 42954.74 47922.52 2018-05-16 10:14:50.000 136 21246.09 265.74 42954.74 47922.53 2018-05-16 10:14:51.000 136 21246.09 265.70 42954.76 47922.55 2018-05-16 10:14:52.000 136 21246.13 265.65 42954.78 47922.55 2018-05-16 10:14:53.000 136 21246.12 265.61 42954.80 47922.55 2018-05-16 10:14:54.000 136 21246.10 265.57 42954.79 47922.58 2018-05-16 10:14:55.000 136 21246.12 265.55 42954.82 47922.59 2018-05-16 10:14:56.000 136 21246.11 265.50 42954.84 47922.60 2018-05-16 10:14:57.000 136 21246.06 265.49 42954.86 47922.65 2018-05-16 10:14:58.000 136 21246.06 265.52 42954.87 47922.61 2018-05-16 10:14:59.000 136 21246.06 265.54 42954.85 47922.62 2018-05-16 10:15:00.000 136 21246.04 265.59 42954.85 47922.61 2018-05-16 10:15:01.000 136 21246.06 265.63 42954.84 47922.62 2018-05-16 10:15:02.000 136 21246.05 265.67 42954.80 47922.60 2018-05-16 10:15:03.000 136 21246.08 265.71 42954.80 47922.61 2018-05-16 10:15:04.000 136 21246.06 265.72 42954.77 47922.59 2018-05-16 10:15:05.000 136 21246.05 265.76 42954.75 47922.58 2018-05-16 10:15:06.000 136 21246.08 265.76 42954.72 47922.55 2018-05-16 10:15:07.000 136 21246.12 265.82 42954.71 47922.50 2018-05-16 10:15:08.000 136 21246.16 265.82 42954.69 47922.54 2018-05-16 10:15:09.000 136 21246.16 265.86 42954.68 47922.52 2018-05-16 10:15:10.000 136 21246.18 265.88 42954.70 47922.50 2018-05-16 10:15:11.000 136 21246.17 265.91 42954.68 47922.50 2018-05-16 10:15:12.000 136 21246.17 265.90 42954.65 47922.51 2018-05-16 10:15:13.000 136 21246.23 265.91 42954.62 47922.50 2018-05-16 10:15:14.000 136 21246.24 265.90 42954.62 47922.50 2018-05-16 10:15:15.000 136 21246.22 265.90 42954.61 47922.47 2018-05-16 10:15:16.000 136 21246.25 265.90 42954.62 47922.48 2018-05-16 10:15:17.000 136 21246.25 265.91 42954.60 47922.49 2018-05-16 10:15:18.000 136 21246.24 265.89 42954.64 47922.49 2018-05-16 10:15:19.000 136 21246.24 265.88 42954.63 47922.48 2018-05-16 10:15:20.000 136 21246.20 265.88 42954.62 47922.50 2018-05-16 10:15:21.000 136 21246.20 265.88 42954.64 47922.52 2018-05-16 10:15:22.000 136 21246.20 265.87 42954.66 47922.52 2018-05-16 10:15:23.000 136 21246.18 265.88 42954.63 47922.50 2018-05-16 10:15:24.000 136 21246.16 265.88 42954.67 47922.49 2018-05-16 10:15:25.000 136 21246.16 265.87 42954.68 47922.49 2018-05-16 10:15:26.000 136 21246.13 265.89 42954.68 47922.50 2018-05-16 10:15:27.000 136 21246.10 265.88 42954.71 47922.51 2018-05-16 10:15:28.000 136 21246.08 265.86 42954.71 47922.52 2018-05-16 10:15:29.000 136 21246.09 265.85 42954.76 47922.52 2018-05-16 10:15:30.000 136 21246.08 265.86 42954.76 47922.52 2018-05-16 10:15:31.000 136 21246.09 265.85 42954.78 47922.58 2018-05-16 10:15:32.000 136 21246.09 265.84 42954.77 47922.57 2018-05-16 10:15:33.000 136 21246.13 265.79 42954.77 47922.58 2018-05-16 10:15:34.000 136 21246.14 265.76 42954.78 47922.61 2018-05-16 10:15:35.000 136 21246.21 265.76 42954.81 47922.64 2018-05-16 10:15:36.000 136 21246.27 265.79 42954.80 47922.62 2018-05-16 10:15:37.000 136 21246.29 265.84 42954.78 47922.67 2018-05-16 10:15:38.000 136 21246.33 265.94 42954.72 47922.64 2018-05-16 10:15:39.000 136 21246.35 265.97 42954.69 47922.65 2018-05-16 10:15:40.000 136 21246.34 265.97 42954.63 47922.59 2018-05-16 10:15:41.000 136 21246.31 265.94 42954.61 47922.57 2018-05-16 10:15:42.000 136 21246.27 265.93 42954.61 47922.55 2018-05-16 10:15:43.000 136 21246.24 265.93 42954.61 47922.53 2018-05-16 10:15:44.000 136 21246.22 265.90 42954.62 47922.53 2018-05-16 10:15:45.000 136 21246.22 265.86 42954.63 47922.52 2018-05-16 10:15:46.000 136 21246.18 265.80 42954.68 47922.54 2018-05-16 10:15:47.000 136 21246.20 265.77 42954.74 47922.55 2018-05-16 10:15:48.000 136 21246.20 265.77 42954.77 47922.59 2018-05-16 10:15:49.000 136 21246.20 265.73 42954.81 47922.61 2018-05-16 10:15:50.000 136 21246.19 265.70 42954.82 47922.68 2018-05-16 10:15:51.000 136 21246.18 265.65 42954.86 47922.68 2018-05-16 10:15:52.000 136 21246.21 265.61 42954.91 47922.72 2018-05-16 10:15:53.000 136 21246.23 265.64 42954.93 47922.74 2018-05-16 10:15:54.000 136 21246.25 265.64 42954.92 47922.78 2018-05-16 10:15:55.000 136 21246.24 265.67 42954.95 47922.81 2018-05-16 10:15:56.000 136 21246.29 265.69 42954.95 47922.79 2018-05-16 10:15:57.000 136 21246.29 265.71 42954.91 47922.80 2018-05-16 10:15:58.000 136 21246.34 265.76 42954.92 47922.80 2018-05-16 10:15:59.000 136 21246.35 265.77 42954.91 47922.85 2018-05-16 10:16:00.000 136 21246.40 265.75 42954.90 47922.80 2018-05-16 10:16:01.000 136 21246.44 265.78 42954.83 47922.82 2018-05-16 10:16:02.000 136 21246.42 265.81 42954.84 47922.81 2018-05-16 10:16:03.000 136 21246.44 265.82 42954.81 47922.85 2018-05-16 10:16:04.000 136 21246.49 265.86 42954.79 47922.81 2018-05-16 10:16:05.000 136 21246.50 265.89 42954.77 47922.80 2018-05-16 10:16:06.000 136 21246.53 265.90 42954.75 47922.78 2018-05-16 10:16:07.000 136 21246.55 265.93 42954.76 47922.80 2018-05-16 10:16:08.000 136 21246.57 265.94 42954.71 47922.76 2018-05-16 10:16:09.000 136 21246.59 265.97 42954.68 47922.79 2018-05-16 10:16:10.000 136 21246.58 265.96 42954.69 47922.76 2018-05-16 10:16:11.000 136 21246.60 265.95 42954.64 47922.74 2018-05-16 10:16:12.000 136 21246.60 265.92 42954.65 47922.73 2018-05-16 10:16:13.000 136 21246.60 265.90 42954.64 47922.71 2018-05-16 10:16:14.000 136 21246.61 265.89 42954.66 47922.73 2018-05-16 10:16:15.000 136 21246.58 265.88 42954.65 47922.71 2018-05-16 10:16:16.000 136 21246.60 265.85 42954.62 47922.72 2018-05-16 10:16:17.000 136 21246.61 265.80 42954.69 47922.71 2018-05-16 10:16:18.000 136 21246.59 265.80 42954.69 47922.72 2018-05-16 10:16:19.000 136 21246.61 265.78 42954.68 47922.73 2018-05-16 10:16:20.000 136 21246.61 265.74 42954.66 47922.75 2018-05-16 10:16:21.000 136 21246.61 265.73 42954.68 47922.73 2018-05-16 10:16:22.000 136 21246.62 265.70 42954.71 47922.75 2018-05-16 10:16:23.000 136 21246.55 265.66 42954.74 47922.78 2018-05-16 10:16:24.000 136 21246.57 265.64 42954.75 47922.75 2018-05-16 10:16:25.000 136 21246.60 265.61 42954.79 47922.79 2018-05-16 10:16:26.000 136 21246.59 265.59 42954.79 47922.82 2018-05-16 10:16:27.000 136 21246.58 265.58 42954.81 47922.81 2018-05-16 10:16:28.000 136 21246.58 265.59 42954.81 47922.82 2018-05-16 10:16:29.000 136 21246.60 265.55 42954.83 47922.87 2018-05-16 10:16:30.000 136 21246.63 265.54 42954.83 47922.85 2018-05-16 10:16:31.000 136 21246.67 265.58 42954.82 47922.86 2018-05-16 10:16:32.000 136 21246.69 265.62 42954.76 47922.85 2018-05-16 10:16:33.000 136 21246.75 265.66 42954.72 47922.86 2018-05-16 10:16:34.000 136 21246.80 265.67 42954.68 47922.89 2018-05-16 10:16:35.000 136 21246.81 265.66 42954.66 47922.83 2018-05-16 10:16:36.000 136 21246.84 265.66 42954.67 47922.82 2018-05-16 10:16:37.000 136 21246.85 265.67 42954.64 47922.78 2018-05-16 10:16:38.000 136 21246.88 265.69 42954.59 47922.78 2018-05-16 10:16:39.000 136 21246.89 265.73 42954.53 47922.79 2018-05-16 10:16:40.000 136 21246.85 265.75 42954.52 47922.74 2018-05-16 10:16:41.000 136 21246.79 265.75 42954.50 47922.71 2018-05-16 10:16:42.000 136 21246.80 265.73 42954.47 47922.68 2018-05-16 10:16:43.000 136 21246.79 265.70 42954.45 47922.64 2018-05-16 10:16:44.000 136 21246.80 265.66 42954.47 47922.61 2018-05-16 10:16:45.000 136 21246.80 265.65 42954.47 47922.64 2018-05-16 10:16:46.000 136 21246.78 265.62 42954.46 47922.61 2018-05-16 10:16:47.000 136 21246.78 265.61 42954.49 47922.63 2018-05-16 10:16:48.000 136 21246.78 265.59 42954.43 47922.61 2018-05-16 10:16:49.000 136 21246.77 265.53 42954.47 47922.58 2018-05-16 10:16:50.000 136 21246.76 265.50 42954.48 47922.62 2018-05-16 10:16:51.000 136 21246.77 265.49 42954.48 47922.62 2018-05-16 10:16:52.000 136 21246.76 265.49 42954.49 47922.62 2018-05-16 10:16:53.000 136 21246.72 265.43 42954.48 47922.61 2018-05-16 10:16:54.000 136 21246.70 265.41 42954.49 47922.59 2018-05-16 10:16:55.000 136 21246.66 265.44 42954.47 47922.59 2018-05-16 10:16:56.000 136 21246.62 265.44 42954.48 47922.59 2018-05-16 10:16:57.000 136 21246.58 265.43 42954.48 47922.57 2018-05-16 10:16:58.000 136 21246.53 265.42 42954.50 47922.56 2018-05-16 10:16:59.000 136 21246.49 265.43 42954.50 47922.53 2018-05-16 10:17:00.000 136 21246.46 265.44 42954.49 47922.49 2018-05-16 10:17:01.000 136 21246.39 265.45 42954.47 47922.49 2018-05-16 10:17:02.000 136 21246.38 265.50 42954.48 47922.45 2018-05-16 10:17:03.000 136 21246.37 265.52 42954.44 47922.43 2018-05-16 10:17:04.000 136 21246.35 265.53 42954.44 47922.42 2018-05-16 10:17:05.000 136 21246.32 265.55 42954.45 47922.38 2018-05-16 10:17:06.000 136 21246.33 265.59 42954.42 47922.39 2018-05-16 10:17:07.000 136 21246.32 265.61 42954.43 47922.39 2018-05-16 10:17:08.000 136 21246.29 265.64 42954.40 47922.36 2018-05-16 10:17:09.000 136 21246.26 265.65 42954.41 47922.36 2018-05-16 10:17:10.000 136 21246.23 265.69 42954.40 47922.30 2018-05-16 10:17:11.000 136 21246.25 265.70 42954.35 47922.32 2018-05-16 10:17:12.000 136 21246.22 265.71 42954.36 47922.31 2018-05-16 10:17:13.000 136 21246.19 265.72 42954.37 47922.29 2018-05-16 10:17:14.000 136 21246.21 265.71 42954.39 47922.25 2018-05-16 10:17:15.000 136 21246.17 265.73 42954.38 47922.29 2018-05-16 10:17:16.000 136 21246.14 265.76 42954.39 47922.25 2018-05-16 10:17:17.000 136 21246.12 265.74 42954.40 47922.27 2018-05-16 10:17:18.000 136 21246.11 265.79 42954.37 47922.28 2018-05-16 10:17:19.000 136 21246.10 265.82 42954.38 47922.25 2018-05-16 10:17:20.000 136 21246.10 265.87 42954.36 47922.25 2018-05-16 10:17:21.000 136 21246.13 265.91 42954.33 47922.25 2018-05-16 10:17:22.000 136 21246.13 265.91 42954.31 47922.19 2018-05-16 10:17:23.000 136 21246.14 265.91 42954.31 47922.19 2018-05-16 10:17:24.000 136 21246.10 265.91 42954.30 47922.19 2018-05-16 10:17:25.000 136 21246.09 265.91 42954.28 47922.16 2018-05-16 10:17:26.000 136 21246.09 265.95 42954.29 47922.18 2018-05-16 10:17:27.000 136 21246.05 265.97 42954.29 47922.13 2018-05-16 10:17:28.000 136 21246.08 265.96 42954.23 47922.12 2018-05-16 10:17:29.000 136 21246.11 265.96 42954.19 47922.11 2018-05-16 10:17:30.000 136 21246.12 265.99 42954.18 47922.08 2018-05-16 10:17:31.000 136 21246.11 266.02 42954.21 47922.11 2018-05-16 10:17:32.000 136 21246.11 266.03 42954.18 47922.08 2018-05-16 10:17:33.000 136 21246.12 266.07 42954.20 47922.09 2018-05-16 10:17:34.000 136 21246.12 266.09 42954.19 47922.09 2018-05-16 10:17:35.000 136 21246.10 266.11 42954.18 47922.08 2018-05-16 10:17:36.000 136 21246.13 266.13 42954.14 47922.06 2018-05-16 10:17:37.000 136 21246.16 266.16 42954.12 47922.05 2018-05-16 10:17:38.000 136 21246.18 266.16 42954.08 47922.06 2018-05-16 10:17:39.000 136 21246.20 266.21 42954.11 47922.04 2018-05-16 10:17:40.000 136 21246.22 266.21 42954.11 47922.05 2018-05-16 10:17:41.000 136 21246.28 266.20 42954.07 47922.02 2018-05-16 10:17:42.000 136 21246.29 266.24 42954.03 47922.05 2018-05-16 10:17:43.000 136 21246.33 266.24 42954.01 47922.02 2018-05-16 10:17:44.000 136 21246.36 266.24 42953.99 47922.03 2018-05-16 10:17:45.000 136 21246.40 266.23 42953.99 47922.02 2018-05-16 10:17:46.000 136 21246.46 266.25 42953.95 47922.04 2018-05-16 10:17:47.000 136 21246.52 266.24 42953.91 47922.03 2018-05-16 10:17:48.000 136 21246.50 266.22 42953.86 47921.98 2018-05-16 10:17:49.000 136 21246.52 266.19 42953.88 47921.97 2018-05-16 10:17:50.000 136 21246.52 266.13 42953.87 47921.99 2018-05-16 10:17:51.000 136 21246.57 266.08 42953.86 47921.99 2018-05-16 10:17:52.000 136 21246.58 266.04 42953.85 47921.99 2018-05-16 10:17:53.000 136 21246.64 265.97 42953.87 47921.98 2018-05-16 10:17:54.000 136 21246.69 265.96 42953.86 47922.01 2018-05-16 10:17:55.000 136 21246.73 265.94 42953.87 47922.04 2018-05-16 10:17:56.000 136 21246.73 265.92 42953.86 47922.04 2018-05-16 10:17:57.000 136 21246.71 265.91 42953.84 47922.03 2018-05-16 10:17:58.000 136 21246.67 265.92 42953.81 47921.99 2018-05-16 10:17:59.000 136 21246.67 265.91 42953.79 47921.99 2018-05-16 10:18:00.000 136 21246.66 265.89 42953.76 47921.97 2018-05-16 10:18:01.000 136 21246.63 265.91 42953.77 47921.93 2018-05-16 10:18:02.000 136 21246.63 265.90 42953.73 47921.94 2018-05-16 10:18:03.000 136 21246.63 265.92 42953.73 47921.89 2018-05-16 10:18:04.000 136 21246.68 265.90 42953.71 47921.88 2018-05-16 10:18:05.000 136 21246.69 265.88 42953.71 47921.89 2018-05-16 10:18:06.000 136 21246.64 265.85 42953.67 47921.87 2018-05-16 10:18:07.000 136 21246.56 265.84 42953.68 47921.85 2018-05-16 10:18:08.000 136 21246.56 265.82 42953.69 47921.86 2018-05-16 10:18:09.000 136 21246.61 265.82 42953.71 47921.88 2018-05-16 10:18:10.000 136 21246.61 265.84 42953.71 47921.85 2018-05-16 10:18:11.000 136 21246.59 265.87 42953.67 47921.86 2018-05-16 10:18:12.000 136 21246.56 265.90 42953.71 47921.86 2018-05-16 10:18:13.000 136 21246.55 265.87 42953.71 47921.85 2018-05-16 10:18:14.000 136 21246.54 265.86 42953.70 47921.87 2018-05-16 10:18:15.000 136 21246.52 265.84 42953.72 47921.84 2018-05-16 10:18:16.000 136 21246.51 265.84 42953.69 47921.82 2018-05-16 10:18:17.000 136 21246.48 265.85 42953.69 47921.82 2018-05-16 10:18:18.000 136 21246.41 265.82 42953.72 47921.79 2018-05-16 10:18:19.000 136 21246.28 265.64 42953.76 47921.78 2018-05-16 10:18:20.000 136 21246.17 265.41 42953.90 47921.78 2018-05-16 10:18:21.000 136 21246.03 265.33 42954.07 47921.89 2018-05-16 10:18:22.000 136 21245.98 265.33 42954.24 47921.99 2018-05-16 10:18:23.000 136 21245.97 265.36 42954.37 47922.10 2018-05-16 10:18:24.000 136 21245.96 265.40 42954.43 47922.17 2018-05-16 10:18:25.000 136 21245.96 265.45 42954.46 47922.21 2018-05-16 10:18:26.000 136 21245.92 265.55 42954.47 47922.26 2018-05-16 10:18:27.000 136 21245.88 265.63 42954.48 47922.28 2018-05-16 10:18:28.000 136 21245.87 265.68 42954.51 47922.24 2018-05-16 10:18:29.000 136 21245.86 265.70 42954.53 47922.27 2018-05-16 10:18:30.000 136 21245.87 265.71 42954.52 47922.25 2018-05-16 10:18:31.000 136 21245.87 265.75 42954.49 47922.25 2018-05-16 10:18:32.000 136 21245.87 265.77 42954.48 47922.25 2018-05-16 10:18:33.000 136 21245.90 265.76 42954.49 47922.24 2018-05-16 10:18:34.000 136 21245.90 265.76 42954.50 47922.22 2018-05-16 10:18:35.000 136 21245.88 265.74 42954.48 47922.24 2018-05-16 10:18:36.000 136 21245.90 265.75 42954.51 47922.24 2018-05-16 10:18:37.000 136 21245.91 265.75 42954.50 47922.25 2018-05-16 10:18:38.000 136 21245.92 265.77 42954.47 47922.25 2018-05-16 10:18:39.000 136 21245.94 265.74 42954.49 47922.23 2018-05-16 10:18:40.000 136 21245.94 265.72 42954.47 47922.27 2018-05-16 10:18:41.000 136 21245.95 265.71 42954.42 47922.24 2018-05-16 10:18:42.000 136 21245.96 265.71 42954.40 47922.24 2018-05-16 10:18:43.000 136 21245.97 265.71 42954.39 47922.20 2018-05-16 10:18:44.000 136 21246.03 265.66 42954.38 47922.21 2018-05-16 10:18:45.000 136 21246.07 265.59 42954.38 47922.22 2018-05-16 10:18:46.000 136 21246.06 265.50 42954.37 47922.24 2018-05-16 10:18:47.000 136 21246.04 265.37 42954.41 47922.26 2018-05-16 10:18:48.000 136 21246.03 265.33 42954.44 47922.26 2018-05-16 10:18:49.000 136 21246.05 265.30 42954.45 47922.26 2018-05-16 10:18:50.000 136 21246.03 265.26 42954.44 47922.26 2018-05-16 10:18:51.000 136 21246.03 265.20 42954.45 47922.25 2018-05-16 10:18:52.000 136 21246.00 265.20 42954.43 47922.26 2018-05-16 10:18:53.000 136 21245.93 265.20 42954.45 47922.26 2018-05-16 10:18:54.000 136 21245.91 265.15 42954.43 47922.23 2018-05-16 10:18:55.000 136 21245.90 265.13 42954.44 47922.24 2018-05-16 10:18:56.000 136 21245.86 265.12 42954.46 47922.22 2018-05-16 10:18:57.000 136 21245.85 265.09 42954.45 47922.21 2018-05-16 10:18:58.000 136 21245.88 265.08 42954.47 47922.21 2018-05-16 10:18:59.000 136 21245.89 265.09 42954.48 47922.24 2018-05-16 10:19:00.000 136 21245.89 265.10 42954.47 47922.19 2018-05-16 10:19:01.000 136 21245.90 265.15 42954.49 47922.22 2018-05-16 10:19:02.000 136 21245.87 265.18 42954.47 47922.20 2018-05-16 10:19:03.000 136 21245.84 265.21 42954.48 47922.21 2018-05-16 10:19:04.000 136 21245.83 265.22 42954.51 47922.22 2018-05-16 10:19:05.000 136 21245.79 265.26 42954.49 47922.21 2018-05-16 10:19:06.000 136 21245.77 265.28 42954.49 47922.20 2018-05-16 10:19:07.000 136 21245.74 265.30 42954.47 47922.22 2018-05-16 10:19:08.000 136 21245.76 265.31 42954.51 47922.20 2018-05-16 10:19:09.000 136 21245.76 265.27 42954.51 47922.25 2018-05-16 10:19:10.000 136 21245.76 265.28 42954.53 47922.22 2018-05-16 10:19:11.000 136 21245.79 265.28 42954.55 47922.22 2018-05-16 10:19:12.000 136 21245.76 265.27 42954.54 47922.23 2018-05-16 10:19:13.000 136 21245.77 265.28 42954.51 47922.21 2018-05-16 10:19:14.000 136 21245.78 265.30 42954.50 47922.22 2018-05-16 10:19:15.000 136 21245.78 265.31 42954.55 47922.23 2018-05-16 10:19:16.000 136 21245.79 265.29 42954.54 47922.21 2018-05-16 10:19:17.000 136 21245.81 265.28 42954.51 47922.20 2018-05-16 10:19:18.000 136 21245.81 265.27 42954.51 47922.19 2018-05-16 10:19:19.000 136 21245.83 265.22 42954.47 47922.20 2018-05-16 10:19:20.000 136 21245.84 265.23 42954.48 47922.16 2018-05-16 10:19:21.000 136 21245.81 265.22 42954.46 47922.18 2018-05-16 10:19:22.000 136 21245.81 265.19 42954.44 47922.16 2018-05-16 10:19:23.000 136 21245.82 265.18 42954.43 47922.14 2018-05-16 10:19:24.000 136 21245.84 265.17 42954.45 47922.16 2018-05-16 10:19:25.000 136 21245.84 265.17 42954.47 47922.13 2018-05-16 10:19:26.000 136 21245.81 265.19 42954.45 47922.17 2018-05-16 10:19:27.000 136 21245.79 265.24 42954.42 47922.13 2018-05-16 10:19:28.000 136 21245.78 265.27 42954.41 47922.16 2018-05-16 10:19:29.000 136 21245.78 265.27 42954.42 47922.16 2018-05-16 10:19:30.000 136 21245.78 265.27 42954.45 47922.17 2018-05-16 10:19:31.000 136 21245.79 265.31 42954.49 47922.21 2018-05-16 10:19:32.000 136 21245.83 265.35 42954.51 47922.20 2018-05-16 10:19:33.000 136 21245.81 265.35 42954.51 47922.23 2018-05-16 10:19:34.000 136 21245.81 265.33 42954.53 47922.26 2018-05-16 10:19:35.000 136 21245.78 265.32 42954.56 47922.24 2018-05-16 10:19:36.000 136 21245.82 265.30 42954.59 47922.27 2018-05-16 10:19:37.000 136 21245.83 265.29 42954.61 47922.34 2018-05-16 10:19:38.000 136 21245.85 265.26 42954.64 47922.33 2018-05-16 10:19:39.000 136 21245.87 265.25 42954.65 47922.38 2018-05-16 10:19:40.000 136 21245.87 265.24 42954.67 47922.37 2018-05-16 10:19:41.000 136 21245.93 265.23 42954.65 47922.42 2018-05-16 10:19:42.000 136 21245.96 265.22 42954.65 47922.39 2018-05-16 10:19:43.000 136 21245.98 265.18 42954.69 47922.40 2018-05-16 10:19:44.000 136 21246.01 265.15 42954.62 47922.45 2018-05-16 10:19:45.000 136 21246.03 265.13 42954.60 47922.43 2018-05-16 10:19:46.000 136 21246.05 265.12 42954.59 47922.42 2018-05-16 10:19:47.000 136 21246.10 265.09 42954.58 47922.42 2018-05-16 10:19:48.000 136 21246.09 265.05 42954.59 47922.43 2018-05-16 10:19:49.000 136 21246.07 265.03 42954.60 47922.40 2018-05-16 10:19:50.000 136 21246.05 265.00 42954.58 47922.37 2018-05-16 10:19:51.000 136 21246.04 264.96 42954.58 47922.38 2018-05-16 10:19:52.000 136 21246.04 264.94 42954.56 47922.35 2018-05-16 10:19:53.000 136 21246.01 264.94 42954.53 47922.35 2018-05-16 10:19:54.000 136 21245.97 264.98 42954.49 47922.33 2018-05-16 10:19:55.000 136 21245.90 264.98 42954.51 47922.32 2018-05-16 10:19:56.000 136 21245.89 265.02 42954.50 47922.29 2018-05-16 10:19:57.000 136 21245.90 265.07 42954.44 47922.25 2018-05-16 10:19:58.000 136 21245.87 265.11 42954.38 47922.23 2018-05-16 10:19:59.000 136 21245.92 265.15 42954.38 47922.19 2018-05-16 10:20:00.000 136 21245.94 265.18 42954.32 47922.16 2018-05-16 10:20:01.000 136 21245.94 265.26 42954.30 47922.11 2018-05-16 10:20:02.000 136 21245.94 265.32 42954.30 47922.11 2018-05-16 10:20:03.000 136 21245.97 265.39 42954.24 47922.07 2018-05-16 10:20:04.000 136 21245.96 265.43 42954.21 47922.06 2018-05-16 10:20:05.000 136 21245.95 265.43 42954.19 47922.01 2018-05-16 10:20:06.000 136 21245.93 265.46 42954.19 47921.99 2018-05-16 10:20:07.000 136 21245.89 265.48 42954.18 47921.99 2018-05-16 10:20:08.000 136 21245.88 265.52 42954.16 47921.93 2018-05-16 10:20:09.000 136 21245.84 265.52 42954.15 47921.96 2018-05-16 10:20:10.000 136 21245.80 265.52 42954.20 47921.93 2018-05-16 10:20:11.000 136 21245.75 265.52 42954.21 47921.93 2018-05-16 10:20:12.000 136 21245.72 265.54 42954.23 47921.95 2018-05-16 10:20:13.000 136 21245.75 265.54 42954.23 47921.95 2018-05-16 10:20:14.000 136 21245.77 265.54 42954.25 47921.98 2018-05-16 10:20:15.000 136 21245.77 265.49 42954.28 47922.02 2018-05-16 10:20:16.000 136 21245.79 265.46 42954.31 47922.04 2018-05-16 10:20:17.000 136 21245.79 265.49 42954.32 47922.06 2018-05-16 10:20:18.000 136 21245.78 265.52 42954.35 47922.05 2018-05-16 10:20:19.000 136 21245.80 265.49 42954.33 47922.10 2018-05-16 10:20:20.000 136 21245.81 265.48 42954.32 47922.07 2018-05-16 10:20:21.000 136 21245.81 265.47 42954.34 47922.07 2018-05-16 10:20:22.000 136 21245.81 265.44 42954.38 47922.10 2018-05-16 10:20:23.000 136 21245.82 265.42 42954.38 47922.10 2018-05-16 10:20:24.000 136 21245.84 265.39 42954.37 47922.11 2018-05-16 10:20:25.000 136 21245.85 265.32 42954.35 47922.12 2018-05-16 10:20:26.000 136 21245.87 265.28 42954.38 47922.13 2018-05-16 10:20:27.000 136 21245.87 265.24 42954.40 47922.14 2018-05-16 10:20:28.000 136 21245.91 265.22 42954.44 47922.13 2018-05-16 10:20:29.000 136 21245.90 265.20 42954.39 47922.19 2018-05-16 10:20:30.000 136 21245.89 265.20 42954.41 47922.18 2018-05-16 10:20:31.000 136 21245.90 265.20 42954.44 47922.18 2018-05-16 10:20:32.000 136 21245.91 265.18 42954.45 47922.22 2018-05-16 10:20:33.000 136 21245.92 265.15 42954.45 47922.22 2018-05-16 10:20:34.000 136 21245.95 265.14 42954.43 47922.23 2018-05-16 10:20:35.000 136 21245.96 265.13 42954.44 47922.21 2018-05-16 10:20:36.000 136 21246.00 265.07 42954.44 47922.24 2018-05-16 10:20:37.000 136 21246.02 265.06 42954.44 47922.25 2018-05-16 10:20:38.000 136 21246.02 265.04 42954.44 47922.29 2018-05-16 10:20:39.000 136 21246.08 265.00 42954.43 47922.31 2018-05-16 10:20:40.000 136 21246.10 264.98 42954.47 47922.29 2018-05-16 10:20:41.000 136 21246.06 264.94 42954.48 47922.29 2018-05-16 10:20:42.000 136 21246.09 264.93 42954.47 47922.31 2018-05-16 10:20:43.000 136 21246.07 264.89 42954.46 47922.32 2018-05-16 10:20:44.000 136 21246.07 264.89 42954.45 47922.28 2018-05-16 10:20:45.000 136 21246.07 264.88 42954.42 47922.30 2018-05-16 10:20:46.000 136 21246.05 264.87 42954.40 47922.25 2018-05-16 10:20:47.000 136 21246.01 264.86 42954.35 47922.25 2018-05-16 10:20:48.000 136 21245.98 264.84 42954.36 47922.21 2018-05-16 10:20:49.000 136 21245.96 264.85 42954.36 47922.18 2018-05-16 10:20:50.000 136 21245.91 264.85 42954.37 47922.16 2018-05-16 10:20:51.000 136 21245.88 264.86 42954.34 47922.12 2018-05-16 10:20:52.000 136 21245.86 264.90 42954.36 47922.11 2018-05-16 10:20:53.000 136 21245.80 264.93 42954.32 47922.08 2018-05-16 10:20:54.000 136 21245.73 264.95 42954.25 47922.04 2018-05-16 10:20:55.000 136 21245.64 264.99 42954.24 47921.98 2018-05-16 10:20:56.000 136 21245.61 265.03 42954.24 47921.91 2018-05-16 10:20:57.000 136 21245.58 265.07 42954.21 47921.90 2018-05-16 10:20:58.000 136 21245.54 265.08 42954.22 47921.85 2018-05-16 10:20:59.000 136 21245.49 265.06 42954.20 47921.82 2018-05-16 10:21:00.000 136 21245.51 265.07 42954.23 47921.82 2018-05-16 10:21:01.000 136 21245.48 265.11 42954.25 47921.81 2018-05-16 10:21:02.000 136 21245.45 265.09 42954.26 47921.79 2018-05-16 10:21:03.000 136 21245.51 265.08 42954.21 47921.79 2018-05-16 10:21:04.000 136 21245.51 265.10 42954.20 47921.77 2018-05-16 10:21:05.000 136 21245.51 265.12 42954.18 47921.79 2018-05-16 10:21:06.000 136 21245.52 265.13 42954.14 47921.75 2018-05-16 10:21:07.000 136 21245.50 265.12 42954.11 47921.77 2018-05-16 10:21:08.000 136 21245.49 265.09 42954.11 47921.74 2018-05-16 10:21:09.000 136 21245.46 265.07 42954.10 47921.70 2018-05-16 10:21:10.000 136 21245.47 265.05 42954.10 47921.72 2018-05-16 10:21:11.000 136 21245.45 265.06 42954.11 47921.71 2018-05-16 10:21:12.000 136 21245.43 265.08 42954.09 47921.70 2018-05-16 10:21:13.000 136 21245.41 265.11 42954.11 47921.70 2018-05-16 10:21:14.000 136 21245.42 265.13 42954.12 47921.68 2018-05-16 10:21:15.000 136 21245.39 265.17 42954.11 47921.69 2018-05-16 10:21:16.000 136 21245.41 265.17 42954.13 47921.69 2018-05-16 10:21:17.000 136 21245.44 265.16 42954.15 47921.71 2018-05-16 10:21:18.000 136 21245.46 265.15 42954.19 47921.75 2018-05-16 10:21:19.000 136 21245.46 265.14 42954.20 47921.75 2018-05-16 10:21:20.000 136 21245.47 265.15 42954.18 47921.80 2018-05-16 10:21:21.000 136 21245.45 265.19 42954.23 47921.79 2018-05-16 10:21:22.000 136 21245.46 265.22 42954.26 47921.84 2018-05-16 10:21:23.000 136 21245.46 265.25 42954.25 47921.81 2018-05-16 10:21:24.000 136 21245.48 265.30 42954.21 47921.83 2018-05-16 10:21:25.000 136 21245.48 265.31 42954.22 47921.82 2018-05-16 10:21:26.000 136 21245.50 265.34 42954.19 47921.81 2018-05-16 10:21:27.000 136 21245.55 265.34 42954.21 47921.83 2018-05-16 10:21:28.000 136 21245.57 265.37 42954.15 47921.81 2018-05-16 10:21:29.000 136 21245.59 265.35 42954.15 47921.81 2018-05-16 10:21:30.000 136 21245.58 265.34 42954.18 47921.80 2018-05-16 10:21:31.000 136 21245.58 265.35 42954.14 47921.81 2018-05-16 10:21:32.000 136 21245.56 265.37 42954.18 47921.81 2018-05-16 10:21:33.000 136 21245.58 265.35 42954.13 47921.84 2018-05-16 10:21:34.000 136 21245.63 265.32 42954.12 47921.81 2018-05-16 10:21:35.000 136 21245.64 265.32 42954.14 47921.81 2018-05-16 10:21:36.000 136 21245.68 265.32 42954.12 47921.81 2018-05-16 10:21:37.000 136 21245.70 265.33 42954.14 47921.83 2018-05-16 10:21:38.000 136 21245.70 265.32 42954.14 47921.87 2018-05-16 10:21:39.000 136 21245.72 265.29 42954.14 47921.84 2018-05-16 10:21:40.000 136 21245.75 265.30 42954.17 47921.87 2018-05-16 10:21:41.000 136 21245.77 265.35 42954.15 47921.87 2018-05-16 10:21:42.000 136 21245.82 265.34 42954.13 47921.91 2018-05-16 10:21:43.000 136 21245.84 265.31 42954.13 47921.89 2018-05-16 10:21:44.000 136 21245.82 265.29 42954.15 47921.90 2018-05-16 10:21:45.000 136 21245.81 265.28 42954.18 47921.92 2018-05-16 10:21:46.000 136 21245.85 265.24 42954.18 47921.94 2018-05-16 10:21:47.000 136 21245.83 265.28 42954.20 47921.99 2018-05-16 10:21:48.000 136 21245.85 265.29 42954.19 47921.95 2018-05-16 10:21:49.000 136 21245.83 265.30 42954.19 47921.97 2018-05-16 10:21:50.000 136 21245.88 265.31 42954.19 47921.95 2018-05-16 10:21:51.000 136 21245.86 265.32 42954.17 47921.98 2018-05-16 10:21:52.000 136 21245.85 265.32 42954.16 47921.93 2018-05-16 10:21:53.000 136 21245.86 265.32 42954.13 47921.95 2018-05-16 10:21:54.000 136 21245.86 265.32 42954.17 47921.95 2018-05-16 10:21:55.000 136 21245.89 265.26 42954.21 47921.98 2018-05-16 10:21:56.000 136 21245.89 265.27 42954.22 47921.93 2018-05-16 10:21:57.000 136 21245.88 265.30 42954.21 47921.99 2018-05-16 10:21:58.000 136 21245.92 265.32 42954.18 47921.97 2018-05-16 10:21:59.000 136 21245.94 265.35 42954.13 47921.98 2018-05-16 10:22:00.000 136 21245.95 265.35 42954.07 47921.97 2018-05-16 10:22:01.000 136 21245.90 265.27 42954.09 47921.96 2018-05-16 10:22:02.000 136 21245.86 265.20 42954.13 47921.92 2018-05-16 10:22:03.000 136 21245.84 265.20 42954.17 47921.94 2018-05-16 10:22:04.000 136 21245.83 265.15 42954.19 47921.94 2018-05-16 10:22:05.000 136 21245.80 265.12 42954.23 47921.96 2018-05-16 10:22:06.000 136 21245.80 265.13 42954.24 47921.98 2018-05-16 10:22:07.000 136 21245.81 265.12 42954.21 47921.98 2018-05-16 10:22:08.000 136 21245.80 265.11 42954.23 47921.98 2018-05-16 10:22:09.000 136 21245.79 265.10 42954.26 47921.97 2018-05-16 10:22:10.000 136 21245.71 265.09 42954.26 47921.98 2018-05-16 10:22:11.000 136 21245.71 265.09 42954.28 47921.96 2018-05-16 10:22:12.000 136 21245.69 265.10 42954.28 47921.93 2018-05-16 10:22:13.000 136 21245.64 265.09 42954.26 47921.96 2018-05-16 10:22:14.000 136 21245.61 265.09 42954.26 47921.96 2018-05-16 10:22:15.000 136 21245.58 265.11 42954.26 47921.91 2018-05-16 10:22:16.000 136 21245.54 265.12 42954.24 47921.92 2018-05-16 10:22:17.000 136 21245.52 265.11 42954.24 47921.89 2018-05-16 10:22:18.000 136 21245.49 265.11 42954.25 47921.85 2018-05-16 10:22:19.000 136 21245.48 265.13 42954.25 47921.85 2018-05-16 10:22:20.000 136 21245.50 265.15 42954.24 47921.82 2018-05-16 10:22:21.000 136 21245.47 265.19 42954.21 47921.81 2018-05-16 10:22:22.000 136 21245.45 265.24 42954.20 47921.79 2018-05-16 10:22:23.000 136 21245.42 265.25 42954.17 47921.75 2018-05-16 10:22:24.000 136 21245.41 265.30 42954.15 47921.70 2018-05-16 10:22:25.000 136 21245.43 265.30 42954.09 47921.67 2018-05-16 10:22:26.000 136 21245.43 265.29 42954.05 47921.66 2018-05-16 10:22:27.000 136 21245.42 265.31 42954.05 47921.63 2018-05-16 10:22:28.000 136 21245.48 265.30 42954.02 47921.64 2018-05-16 10:22:29.000 136 21245.49 265.30 42954.02 47921.58 2018-05-16 10:22:30.000 136 21245.48 265.32 42953.99 47921.60 2018-05-16 10:22:31.000 136 21245.53 265.30 42954.01 47921.61 2018-05-16 10:22:32.000 136 21245.57 265.29 42954.02 47921.61 2018-05-16 10:22:33.000 136 21245.58 265.31 42954.02 47921.61 2018-05-16 10:22:34.000 136 21245.60 265.32 42954.01 47921.63 2018-05-16 10:22:35.000 136 21245.67 265.29 42953.96 47921.62 2018-05-16 10:22:36.000 136 21245.67 265.29 42953.95 47921.60 2018-05-16 10:22:37.000 136 21245.63 265.33 42953.92 47921.64 2018-05-16 10:22:38.000 136 21245.66 265.35 42953.89 47921.62 2018-05-16 10:22:39.000 136 21245.71 265.35 42953.87 47921.57 2018-05-16 10:22:40.000 136 21245.71 265.31 42953.84 47921.57 2018-05-16 10:22:41.000 136 21245.73 265.31 42953.84 47921.53 2018-05-16 10:22:42.000 136 21245.78 265.30 42953.80 47921.53 2018-05-16 10:22:43.000 136 21245.77 265.32 42953.76 47921.51 2018-05-16 10:22:44.000 136 21245.78 265.27 42953.74 47921.45 2018-05-16 10:22:45.000 136 21245.82 265.19 42953.73 47921.48 2018-05-16 10:22:46.000 136 21245.86 265.10 42953.74 47921.49 2018-05-16 10:22:47.000 136 21245.90 265.03 42953.73 47921.52 2018-05-16 10:22:48.000 136 21245.91 265.01 42953.79 47921.53 2018-05-16 10:22:49.000 136 21245.93 264.97 42953.82 47921.55 2018-05-16 10:22:50.000 136 21245.93 264.88 42953.82 47921.59 2018-05-16 10:22:51.000 136 21245.96 264.84 42953.84 47921.60 2018-05-16 10:22:52.000 136 21245.99 264.78 42953.84 47921.63 2018-05-16 10:22:53.000 136 21245.98 264.74 42953.86 47921.69 2018-05-16 10:22:54.000 136 21245.96 264.73 42953.87 47921.66 2018-05-16 10:22:55.000 136 21245.95 264.72 42953.86 47921.67 2018-05-16 10:22:56.000 136 21245.94 264.70 42953.84 47921.69 2018-05-16 10:22:57.000 136 21245.94 264.65 42953.83 47921.65 2018-05-16 10:22:58.000 136 21245.95 264.60 42953.85 47921.65 2018-05-16 10:22:59.000 136 21245.90 264.53 42953.86 47921.64 2018-05-16 10:23:00.000 136 21245.92 264.47 42953.83 47921.62 2018-05-16 10:23:01.000 136 21245.93 264.46 42953.81 47921.62 2018-05-16 10:23:02.000 136 21245.91 264.45 42953.80 47921.59 2018-05-16 10:23:03.000 136 21245.88 264.44 42953.76 47921.58 2018-05-16 10:23:04.000 136 21245.85 264.43 42953.75 47921.56 2018-05-16 10:23:05.000 136 21245.87 264.44 42953.71 47921.53 2018-05-16 10:23:06.000 136 21245.84 264.46 42953.68 47921.54 2018-05-16 10:23:07.000 136 21245.81 264.49 42953.69 47921.51 2018-05-16 10:23:08.000 136 21245.76 264.51 42953.65 47921.44 2018-05-16 10:23:09.000 136 21245.73 264.51 42953.64 47921.40 2018-05-16 10:23:10.000 136 21245.72 264.52 42953.60 47921.35 2018-05-16 10:23:11.000 136 21245.71 264.52 42953.60 47921.36 2018-05-16 10:23:12.000 136 21245.69 264.51 42953.63 47921.32 2018-05-16 10:23:13.000 136 21245.64 264.47 42953.66 47921.31 2018-05-16 10:23:14.000 136 21245.57 264.44 42953.68 47921.32 2018-05-16 10:23:15.000 136 21245.52 264.47 42953.69 47921.31 2018-05-16 10:23:16.000 136 21245.52 264.46 42953.70 47921.34 2018-05-16 10:23:17.000 136 21245.50 264.49 42953.75 47921.33 2018-05-16 10:23:18.000 136 21245.46 264.52 42953.73 47921.33 2018-05-16 10:23:19.000 136 21245.46 264.56 42953.73 47921.34 2018-05-16 10:23:20.000 136 21245.45 264.56 42953.73 47921.33 2018-05-16 10:23:21.000 136 21245.42 264.60 42953.73 47921.31 2018-05-16 10:23:22.000 136 21245.38 264.61 42953.74 47921.32 2018-05-16 10:23:23.000 136 21245.36 264.66 42953.76 47921.29 2018-05-16 10:23:24.000 136 21245.37 264.70 42953.77 47921.29 2018-05-16 10:23:25.000 136 21245.37 264.75 42953.80 47921.35 2018-05-16 10:23:26.000 136 21245.37 264.78 42953.77 47921.32 2018-05-16 10:23:27.000 136 21245.37 264.81 42953.77 47921.33 2018-05-16 10:23:28.000 136 21245.37 264.88 42953.77 47921.34 2018-05-16 10:23:29.000 136 21245.34 264.93 42953.78 47921.36 2018-05-16 10:23:30.000 136 21245.32 264.95 42953.80 47921.33 2018-05-16 10:23:31.000 136 21245.31 265.02 42953.81 47921.33 2018-05-16 10:23:32.000 136 21245.32 265.04 42953.81 47921.33 2018-05-16 10:23:33.000 136 21245.35 265.02 42953.79 47921.30 2018-05-16 10:23:34.000 136 21245.33 265.04 42953.79 47921.35 2018-05-16 10:23:35.000 136 21245.30 265.07 42953.78 47921.33 2018-05-16 10:23:36.000 136 21245.27 265.07 42953.77 47921.33 2018-05-16 10:23:37.000 136 21245.28 265.08 42953.76 47921.29 2018-05-16 10:23:38.000 136 21245.26 265.04 42953.79 47921.30 2018-05-16 10:23:39.000 136 21245.30 265.02 42953.78 47921.28 2018-05-16 10:23:40.000 136 21245.36 265.04 42953.74 47921.30 2018-05-16 10:23:41.000 136 21245.35 265.04 42953.75 47921.31 2018-05-16 10:23:42.000 136 21245.36 265.04 42953.76 47921.32 2018-05-16 10:23:43.000 136 21245.41 265.06 42953.78 47921.33 2018-05-16 10:23:44.000 136 21245.47 265.07 42953.76 47921.34 2018-05-16 10:23:45.000 136 21245.48 265.08 42953.76 47921.37 2018-05-16 10:23:46.000 136 21245.53 265.08 42953.78 47921.39 2018-05-16 10:23:47.000 136 21245.54 265.08 42953.76 47921.40 2018-05-16 10:23:48.000 136 21245.56 265.08 42953.77 47921.42 2018-05-16 10:23:49.000 136 21245.56 265.07 42953.78 47921.44 2018-05-16 10:23:50.000 136 21245.55 265.06 42953.77 47921.42 2018-05-16 10:23:51.000 136 21245.53 265.06 42953.82 47921.43 2018-05-16 10:23:52.000 136 21245.53 265.03 42953.81 47921.42 2018-05-16 10:23:53.000 136 21245.55 264.97 42953.79 47921.41 2018-05-16 10:23:54.000 136 21245.56 264.96 42953.81 47921.45 2018-05-16 10:23:55.000 136 21245.55 264.98 42953.79 47921.43 2018-05-16 10:23:56.000 136 21245.56 264.97 42953.80 47921.44 2018-05-16 10:23:57.000 136 21245.57 264.93 42953.79 47921.43 2018-05-16 10:23:58.000 136 21245.62 264.91 42953.77 47921.43 2018-05-16 10:23:59.000 136 21245.61 264.90 42953.76 47921.45 2018-05-16 10:24:00.000 136 21245.61 264.86 42953.80 47921.46 2018-05-16 10:24:01.000 136 21245.62 264.81 42953.79 47921.45 2018-05-16 10:24:02.000 136 21245.66 264.80 42953.82 47921.46 2018-05-16 10:24:03.000 136 21245.67 264.78 42953.84 47921.48 2018-05-16 10:24:04.000 136 21245.67 264.77 42953.86 47921.47 2018-05-16 10:24:05.000 136 21245.66 264.79 42953.84 47921.51 2018-05-16 10:24:06.000 136 21245.68 264.76 42953.84 47921.51 2018-05-16 10:24:07.000 136 21245.65 264.77 42953.85 47921.54 2018-05-16 10:24:08.000 136 21245.64 264.77 42953.87 47921.52 2018-05-16 10:24:09.000 136 21245.71 264.74 42953.90 47921.57 2018-05-16 10:24:10.000 136 21245.70 264.75 42953.91 47921.59 2018-05-16 10:24:11.000 136 21245.71 264.72 42953.91 47921.55 2018-05-16 10:24:12.000 136 21245.72 264.71 42953.92 47921.58 2018-05-16 10:24:13.000 136 21245.69 264.71 42953.90 47921.60 2018-05-16 10:24:14.000 136 21245.66 264.69 42953.88 47921.58 2018-05-16 10:24:15.000 136 21245.65 264.71 42953.89 47921.61 2018-05-16 10:24:16.000 136 21245.63 264.74 42953.88 47921.58 2018-05-16 10:24:17.000 136 21245.60 264.75 42953.91 47921.55 2018-05-16 10:24:18.000 136 21245.63 264.74 42953.87 47921.53 2018-05-16 10:24:19.000 136 21245.63 264.71 42953.85 47921.53 2018-05-16 10:24:20.000 136 21245.58 264.74 42953.87 47921.50 2018-05-16 10:24:21.000 136 21245.57 264.77 42953.88 47921.48 2018-05-16 10:24:22.000 136 21245.58 264.78 42953.85 47921.49 2018-05-16 10:24:23.000 136 21245.59 264.82 42953.80 47921.46 2018-05-16 10:24:24.000 136 21245.55 264.84 42953.75 47921.47 2018-05-16 10:24:25.000 136 21245.51 264.82 42953.76 47921.41 2018-05-16 10:24:26.000 136 21245.47 264.83 42953.76 47921.38 2018-05-16 10:24:27.000 136 21245.42 264.83 42953.80 47921.36 2018-05-16 10:24:28.000 136 21245.42 264.85 42953.78 47921.35 2018-05-16 10:24:29.000 136 21245.38 264.89 42953.77 47921.32 2018-05-16 10:24:30.000 136 21245.34 264.90 42953.76 47921.34 2018-05-16 10:24:31.000 136 21245.35 264.93 42953.76 47921.32 2018-05-16 10:24:32.000 136 21245.33 264.99 42953.74 47921.31 2018-05-16 10:24:33.000 136 21245.31 265.00 42953.70 47921.30 2018-05-16 10:24:34.000 136 21245.29 265.00 42953.75 47921.31 2018-05-16 10:24:35.000 136 21245.28 264.98 42953.77 47921.27 2018-05-16 10:24:36.000 136 21245.28 265.00 42953.79 47921.26 2018-05-16 10:24:37.000 136 21245.28 265.01 42953.76 47921.29 2018-05-16 10:24:38.000 136 21245.27 265.04 42953.77 47921.30 2018-05-16 10:24:39.000 136 21245.28 265.07 42953.77 47921.26 2018-05-16 10:24:40.000 136 21245.29 265.13 42953.78 47921.28 2018-05-16 10:24:41.000 136 21245.31 265.19 42953.78 47921.27 2018-05-16 10:24:42.000 136 21245.29 265.20 42953.75 47921.28 2018-05-16 10:24:43.000 136 21245.28 265.19 42953.72 47921.26 2018-05-16 10:24:44.000 136 21245.33 265.18 42953.74 47921.26 2018-05-16 10:24:45.000 136 21245.38 265.16 42953.74 47921.27 2018-05-16 10:24:46.000 136 21245.43 265.16 42953.74 47921.31 2018-05-16 10:24:47.000 136 21245.45 265.17 42953.77 47921.36 2018-05-16 10:24:48.000 136 21245.43 265.19 42953.77 47921.33 2018-05-16 10:24:49.000 136 21245.42 265.21 42953.80 47921.41 2018-05-16 10:24:50.000 136 21245.43 265.19 42953.80 47921.37 2018-05-16 10:24:51.000 136 21245.43 265.14 42953.86 47921.37 2018-05-16 10:24:52.000 136 21245.42 265.14 42953.85 47921.40 2018-05-16 10:24:53.000 136 21245.39 265.16 42953.84 47921.41 2018-05-16 10:24:54.000 136 21245.36 265.21 42953.81 47921.39 2018-05-16 10:24:55.000 136 21245.34 265.22 42953.82 47921.38 2018-05-16 10:24:56.000 136 21245.35 265.19 42953.79 47921.36 2018-05-16 10:24:57.000 136 21245.38 265.17 42953.78 47921.40 2018-05-16 10:24:58.000 136 21245.45 265.12 42953.77 47921.39 2018-05-16 10:24:59.000 136 21245.43 265.10 42953.75 47921.38 2018-05-16 10:25:00.000 136 21245.46 265.08 42953.78 47921.39 2018-05-16 10:25:01.000 136 21245.53 265.01 42953.76 47921.39 2018-05-16 10:25:02.000 136 21245.55 265.01 42953.77 47921.40 2018-05-16 10:25:03.000 136 21245.60 264.97 42953.79 47921.43 2018-05-16 10:25:04.000 136 21245.62 264.96 42953.80 47921.46 2018-05-16 10:25:05.000 136 21245.64 264.92 42953.76 47921.43 2018-05-16 10:25:06.000 136 21245.67 264.90 42953.75 47921.42 2018-05-16 10:25:07.000 136 21245.69 264.87 42953.77 47921.42 2018-05-16 10:25:08.000 136 21245.68 264.85 42953.78 47921.43 2018-05-16 10:25:09.000 136 21245.67 264.83 42953.75 47921.41 2018-05-16 10:25:10.000 136 21245.69 264.78 42953.73 47921.45 2018-05-16 10:25:11.000 136 21245.71 264.77 42953.73 47921.41 2018-05-16 10:25:12.000 136 21245.68 264.74 42953.75 47921.44 2018-05-16 10:25:13.000 136 21245.67 264.70 42953.77 47921.46 2018-05-16 10:25:14.000 136 21245.67 264.68 42953.77 47921.44 2018-05-16 10:25:15.000 136 21245.65 264.65 42953.76 47921.42 2018-05-16 10:25:16.000 136 21245.63 264.62 42953.76 47921.44 2018-05-16 10:25:17.000 136 21245.63 264.58 42953.76 47921.43 2018-05-16 10:25:18.000 136 21245.58 264.55 42953.77 47921.38 2018-05-16 10:25:19.000 136 21245.59 264.54 42953.73 47921.40 2018-05-16 10:25:20.000 136 21245.59 264.52 42953.72 47921.36 2018-05-16 10:25:21.000 136 21245.60 264.51 42953.68 47921.35 2018-05-16 10:25:22.000 136 21245.64 264.49 42953.67 47921.36 2018-05-16 10:25:23.000 136 21245.66 264.47 42953.67 47921.35 2018-05-16 10:25:24.000 136 21245.70 264.46 42953.67 47921.32 2018-05-16 10:25:25.000 136 21245.74 264.47 42953.66 47921.36 2018-05-16 10:25:26.000 136 21245.76 264.47 42953.65 47921.37 2018-05-16 10:25:27.000 136 21245.84 264.47 42953.64 47921.42 2018-05-16 10:25:28.000 136 21245.88 264.46 42953.64 47921.37 2018-05-16 10:25:29.000 136 21245.93 264.46 42953.64 47921.44 2018-05-16 10:25:30.000 136 21245.96 264.46 42953.62 47921.43 2018-05-16 10:25:31.000 136 21245.99 264.49 42953.68 47921.48 2018-05-16 10:25:32.000 136 21245.99 264.53 42953.68 47921.47 2018-05-16 10:25:33.000 136 21246.01 264.53 42953.68 47921.50 2018-05-16 10:25:34.000 136 21246.03 264.57 42953.68 47921.50 2018-05-16 10:25:35.000 136 21246.01 264.60 42953.68 47921.53 2018-05-16 10:25:36.000 136 21246.01 264.61 42953.73 47921.55 2018-05-16 10:25:37.000 136 21246.00 264.62 42953.71 47921.55 2018-05-16 10:25:38.000 136 21245.95 264.64 42953.73 47921.56 2018-05-16 10:25:39.000 136 21245.96 264.67 42953.72 47921.56 2018-05-16 10:25:40.000 136 21245.92 264.66 42953.74 47921.53 2018-05-16 10:25:41.000 136 21245.93 264.68 42953.72 47921.55 2018-05-16 10:25:42.000 136 21245.96 264.69 42953.69 47921.52 2018-05-16 10:25:43.000 136 21245.92 264.69 42953.72 47921.52 2018-05-16 10:25:44.000 136 21245.90 264.70 42953.71 47921.52 2018-05-16 10:25:45.000 136 21245.93 264.73 42953.70 47921.50 2018-05-16 10:25:46.000 136 21245.92 264.74 42953.72 47921.48 2018-05-16 10:25:47.000 136 21245.90 264.71 42953.68 47921.51 2018-05-16 10:25:48.000 136 21245.93 264.73 42953.67 47921.48 2018-05-16 10:25:49.000 136 21245.93 264.73 42953.65 47921.48 2018-05-16 10:25:50.000 136 21245.96 264.73 42953.68 47921.46 2018-05-16 10:25:51.000 136 21245.96 264.75 42953.65 47921.46 2018-05-16 10:25:52.000 136 21245.98 264.78 42953.65 47921.47 2018-05-16 10:25:53.000 136 21245.95 264.77 42953.64 47921.48 2018-05-16 10:25:54.000 136 21245.93 264.72 42953.65 47921.48 2018-05-16 10:25:55.000 136 21245.94 264.70 42953.67 47921.46 2018-05-16 10:25:56.000 136 21245.92 264.68 42953.69 47921.49 2018-05-16 10:25:57.000 136 21245.92 264.66 42953.67 47921.48 2018-05-16 10:25:58.000 136 21245.89 264.64 42953.70 47921.50 2018-05-16 10:25:59.000 136 21245.91 264.64 42953.70 47921.52 2018-05-16 10:26:00.000 136 21245.94 264.65 42953.68 47921.52 2018-05-16 10:26:01.000 136 21245.97 264.67 42953.67 47921.53 2018-05-16 10:26:02.000 136 21246.00 264.62 42953.67 47921.53 2018-05-16 10:26:03.000 136 21246.02 264.61 42953.64 47921.54 2018-05-16 10:26:04.000 136 21246.01 264.55 42953.69 47921.54 2018-05-16 10:26:05.000 136 21246.03 264.54 42953.66 47921.54 2018-05-16 10:26:06.000 136 21246.04 264.52 42953.67 47921.53 2018-05-16 10:26:07.000 136 21246.08 264.50 42953.66 47921.55 2018-05-16 10:26:08.000 136 21246.12 264.47 42953.67 47921.56 2018-05-16 10:26:09.000 136 21246.15 264.44 42953.70 47921.58 2018-05-16 10:26:10.000 136 21246.17 264.41 42953.70 47921.58 2018-05-16 10:26:11.000 136 21246.19 264.40 42953.70 47921.60 2018-05-16 10:26:12.000 136 21246.23 264.39 42953.68 47921.61 2018-05-16 10:26:13.000 136 21246.21 264.38 42953.65 47921.57 2018-05-16 10:26:14.000 136 21246.20 264.34 42953.62 47921.56 2018-05-16 10:26:15.000 136 21246.20 264.34 42953.65 47921.60 2018-05-16 10:26:16.000 136 21246.23 264.28 42953.63 47921.59 2018-05-16 10:26:17.000 136 21246.21 264.22 42953.64 47921.58 2018-05-16 10:26:18.000 136 21246.22 264.18 42953.65 47921.57 2018-05-16 10:26:19.000 136 21246.24 264.15 42953.67 47921.61 2018-05-16 10:26:20.000 136 21246.22 264.14 42953.67 47921.60 2018-05-16 10:26:21.000 136 21246.23 264.11 42953.67 47921.63 2018-05-16 10:26:22.000 136 21246.24 264.10 42953.69 47921.64 2018-05-16 10:26:23.000 136 21246.30 264.09 42953.70 47921.63 2018-05-16 10:26:24.000 136 21246.31 264.07 42953.68 47921.65 2018-05-16 10:26:25.000 136 21246.30 264.04 42953.67 47921.65 2018-05-16 10:26:26.000 136 21246.34 264.04 42953.66 47921.66 2018-05-16 10:26:27.000 136 21246.35 264.00 42953.66 47921.66 2018-05-16 10:26:28.000 136 21246.37 263.97 42953.66 47921.65 2018-05-16 10:26:29.000 136 21246.42 263.95 42953.65 47921.69 2018-05-16 10:26:30.000 136 21246.43 263.94 42953.67 47921.67 2018-05-16 10:26:31.000 136 21246.42 263.91 42953.66 47921.70 2018-05-16 10:26:32.000 136 21246.43 263.90 42953.65 47921.72 2018-05-16 10:26:33.000 136 21246.46 263.83 42953.69 47921.70 2018-05-16 10:26:34.000 136 21246.48 263.80 42953.68 47921.73 2018-05-16 10:26:35.000 136 21246.47 263.79 42953.69 47921.78 2018-05-16 10:26:36.000 136 21246.51 263.78 42953.69 47921.75 2018-05-16 10:26:37.000 136 21246.54 263.74 42953.65 47921.80 2018-05-16 10:26:38.000 136 21246.58 263.74 42953.66 47921.81 2018-05-16 10:26:39.000 136 21246.57 263.71 42953.68 47921.83 2018-05-16 10:26:40.000 136 21246.62 263.68 42953.69 47921.82 2018-05-16 10:26:41.000 136 21246.62 263.68 42953.69 47921.86 2018-05-16 10:26:42.000 136 21246.61 263.66 42953.71 47921.86 2018-05-16 10:26:43.000 136 21246.61 263.62 42953.69 47921.86 2018-05-16 10:26:44.000 136 21246.62 263.67 42953.72 47921.87 2018-05-16 10:26:45.000 136 21246.61 263.70 42953.74 47921.88 2018-05-16 10:26:46.000 136 21246.61 263.70 42953.73 47921.86 2018-05-16 10:26:47.000 136 21246.60 263.71 42953.73 47921.86 2018-05-16 10:26:48.000 136 21246.58 263.73 42953.69 47921.85 2018-05-16 10:26:49.000 136 21246.54 263.75 42953.69 47921.82 2018-05-16 10:26:50.000 136 21246.51 263.80 42953.66 47921.82 2018-05-16 10:26:51.000 136 21246.46 263.84 42953.66 47921.77 2018-05-16 10:26:52.000 136 21246.39 263.88 42953.65 47921.76 2018-05-16 10:26:53.000 136 21246.33 263.94 42953.61 47921.69 2018-05-16 10:26:54.000 136 21246.27 264.00 42953.59 47921.62 2018-05-16 10:26:55.000 136 21246.24 264.04 42953.57 47921.60 2018-05-16 10:26:56.000 136 21246.18 264.08 42953.55 47921.55 2018-05-16 10:26:57.000 136 21246.13 264.10 42953.52 47921.52 2018-05-16 10:26:58.000 136 21246.08 264.11 42953.52 47921.47 2018-05-16 10:26:59.000 136 21246.00 264.16 42953.53 47921.44 2018-05-16 10:27:00.000 136 21245.97 264.20 42953.53 47921.43 2018-05-16 10:27:01.000 136 21246.00 264.25 42953.53 47921.43 2018-05-16 10:27:02.000 136 21245.96 264.30 42953.49 47921.38 2018-05-16 10:27:03.000 136 21245.91 264.36 42953.48 47921.37 2018-05-16 10:27:04.000 136 21245.88 264.39 42953.48 47921.33 2018-05-16 10:27:05.000 136 21245.86 264.46 42953.45 47921.29 2018-05-16 10:27:06.000 136 21245.83 264.50 42953.44 47921.28 2018-05-16 10:27:07.000 136 21245.82 264.48 42953.45 47921.25 2018-05-16 10:27:08.000 136 21245.80 264.46 42953.48 47921.19 2018-05-16 10:27:09.000 136 21245.71 264.46 42953.51 47921.21 2018-05-16 10:27:10.000 136 21245.68 264.48 42953.48 47921.19 2018-05-16 10:27:11.000 136 21245.62 264.52 42953.49 47921.22 2018-05-16 10:27:12.000 136 21245.59 264.54 42953.57 47921.22 2018-05-16 10:27:13.000 136 21245.60 264.55 42953.57 47921.22 2018-05-16 10:27:14.000 136 21245.62 264.61 42953.57 47921.21 2018-05-16 10:27:15.000 136 21245.64 264.63 42953.54 47921.25 2018-05-16 10:27:16.000 136 21245.67 264.67 42953.54 47921.25 2018-05-16 10:27:17.000 136 21245.69 264.66 42953.53 47921.24 2018-05-16 10:27:18.000 136 21245.69 264.67 42953.53 47921.26 2018-05-16 10:27:19.000 136 21245.69 264.69 42953.52 47921.22 2018-05-16 10:27:20.000 136 21245.69 264.68 42953.51 47921.26 2018-05-16 10:27:21.000 136 21245.68 264.67 42953.49 47921.22 2018-05-16 10:27:22.000 136 21245.68 264.64 42953.49 47921.25 2018-05-16 10:27:23.000 136 21245.70 264.62 42953.48 47921.25 2018-05-16 10:27:24.000 136 21245.73 264.62 42953.51 47921.25 2018-05-16 10:27:25.000 136 21245.70 264.64 42953.51 47921.27 2018-05-16 10:27:26.000 136 21245.67 264.64 42953.54 47921.27 2018-05-16 10:27:27.000 136 21245.68 264.65 42953.58 47921.32 2018-05-16 10:27:28.000 136 21245.64 264.64 42953.56 47921.28 2018-05-16 10:27:29.000 136 21245.60 264.65 42953.59 47921.30 2018-05-16 10:27:30.000 136 21245.60 264.67 42953.61 47921.28 2018-05-16 10:27:31.000 136 21245.58 264.68 42953.61 47921.31 2018-05-16 10:27:32.000 136 21245.57 264.71 42953.62 47921.28 2018-05-16 10:27:33.000 136 21245.57 264.74 42953.59 47921.28 2018-05-16 10:27:34.000 136 21245.58 264.72 42953.59 47921.31 2018-05-16 10:27:35.000 136 21245.53 264.70 42953.60 47921.27 2018-05-16 10:27:36.000 136 21245.55 264.72 42953.60 47921.29 2018-05-16 10:27:37.000 136 21245.55 264.75 42953.62 47921.26 2018-05-16 10:27:38.000 136 21245.51 264.73 42953.58 47921.25 2018-05-16 10:27:39.000 136 21245.48 264.68 42953.61 47921.27 2018-05-16 10:27:40.000 136 21245.46 264.70 42953.65 47921.26 2018-05-16 10:27:41.000 136 21245.46 264.72 42953.61 47921.26 2018-05-16 10:27:42.000 136 21245.48 264.72 42953.60 47921.26 2018-05-16 10:27:43.000 136 21245.47 264.72 42953.61 47921.30 2018-05-16 10:27:44.000 136 21245.47 264.74 42953.63 47921.27 2018-05-16 10:27:45.000 136 21245.51 264.79 42953.60 47921.31 2018-05-16 10:27:46.000 136 21245.52 264.80 42953.56 47921.25 2018-05-16 10:27:47.000 136 21245.54 264.78 42953.57 47921.23 2018-05-16 10:27:48.000 136 21245.55 264.78 42953.55 47921.26 2018-05-16 10:27:49.000 136 21245.51 264.80 42953.51 47921.21 2018-05-16 10:27:50.000 136 21245.51 264.81 42953.52 47921.22 2018-05-16 10:27:51.000 136 21245.52 264.79 42953.51 47921.20 2018-05-16 10:27:52.000 136 21245.50 264.78 42953.50 47921.19 2018-05-16 10:27:53.000 136 21245.53 264.78 42953.47 47921.19 2018-05-16 10:27:54.000 136 21245.58 264.78 42953.47 47921.18 2018-05-16 10:27:55.000 136 21245.61 264.78 42953.48 47921.22 2018-05-16 10:27:56.000 136 21245.61 264.79 42953.45 47921.18 2018-05-16 10:27:57.000 136 21245.63 264.80 42953.43 47921.19 2018-05-16 10:27:58.000 136 21245.66 264.80 42953.42 47921.18 2018-05-16 10:27:59.000 136 21245.67 264.79 42953.41 47921.18 2018-05-16 10:28:00.000 136 21245.66 264.75 42953.40 47921.19 2018-05-16 10:28:01.000 136 21245.65 264.70 42953.40 47921.16 2018-05-16 10:28:02.000 136 21245.68 264.66 42953.47 47921.16 2018-05-16 10:28:03.000 136 21245.68 264.65 42953.45 47921.18 2018-05-16 10:28:04.000 136 21245.73 264.64 42953.47 47921.19 2018-05-16 10:28:05.000 136 21245.75 264.62 42953.49 47921.21 2018-05-16 10:28:06.000 136 21245.77 264.55 42953.46 47921.20 2018-05-16 10:28:07.000 136 21245.80 264.53 42953.44 47921.23 2018-05-16 10:28:08.000 136 21245.85 264.51 42953.43 47921.25 2018-05-16 10:28:09.000 136 21245.88 264.49 42953.46 47921.28 2018-05-16 10:28:10.000 136 21245.92 264.43 42953.47 47921.29 2018-05-16 10:28:11.000 136 21245.96 264.39 42953.47 47921.32 2018-05-16 10:28:12.000 136 21246.00 264.35 42953.48 47921.36 2018-05-16 10:28:13.000 136 21246.03 264.31 42953.50 47921.34 2018-05-16 10:28:14.000 136 21246.05 264.26 42953.49 47921.41 2018-05-16 10:28:15.000 136 21246.10 264.24 42953.53 47921.41 2018-05-16 10:28:16.000 136 21246.13 264.21 42953.49 47921.44 2018-05-16 10:28:17.000 136 21246.20 264.15 42953.48 47921.48 2018-05-16 10:28:18.000 136 21246.22 264.11 42953.52 47921.47 2018-05-16 10:28:19.000 136 21246.25 264.06 42953.54 47921.49 2018-05-16 10:28:20.000 136 21246.30 264.02 42953.55 47921.52 2018-05-16 10:28:21.000 136 21246.33 263.99 42953.53 47921.54 2018-05-16 10:28:22.000 136 21246.35 263.94 42953.54 47921.56 2018-05-16 10:28:23.000 136 21246.34 263.90 42953.56 47921.58 2018-05-16 10:28:24.000 136 21246.32 263.86 42953.57 47921.62 2018-05-16 10:28:25.000 136 21246.30 263.83 42953.57 47921.59 2018-05-16 10:28:26.000 136 21246.30 263.81 42953.57 47921.58 2018-05-16 10:28:27.000 136 21246.30 263.77 42953.57 47921.61 2018-05-16 10:28:28.000 136 21246.27 263.75 42953.58 47921.62 2018-05-16 10:28:29.000 136 21246.25 263.73 42953.56 47921.62 2018-05-16 10:28:30.000 136 21246.23 263.71 42953.55 47921.59 2018-05-16 10:28:31.000 136 21246.21 263.71 42953.56 47921.60 2018-05-16 10:28:32.000 136 21246.18 263.70 42953.59 47921.59 2018-05-16 10:28:33.000 136 21246.15 263.69 42953.61 47921.58 2018-05-16 10:28:34.000 136 21246.13 263.68 42953.61 47921.57 2018-05-16 10:28:35.000 136 21246.12 263.70 42953.61 47921.55 2018-05-16 10:28:36.000 136 21246.13 263.76 42953.59 47921.58 2018-05-16 10:28:37.000 136 21246.15 263.77 42953.55 47921.55 2018-05-16 10:28:38.000 136 21246.18 263.79 42953.54 47921.54 2018-05-16 10:28:39.000 136 21246.16 263.77 42953.56 47921.52 2018-05-16 10:28:40.000 136 21246.11 263.77 42953.55 47921.47 2018-05-16 10:28:41.000 136 21246.09 263.76 42953.56 47921.49 2018-05-16 10:28:42.000 136 21246.06 263.75 42953.55 47921.46 2018-05-16 10:28:43.000 136 21246.06 263.75 42953.54 47921.49 2018-05-16 10:28:44.000 136 21246.04 263.74 42953.53 47921.47 2018-05-16 10:28:45.000 136 21245.99 263.75 42953.53 47921.45 2018-05-16 10:28:46.000 136 21246.01 263.70 42953.55 47921.49 2018-05-16 10:28:47.000 136 21245.99 263.70 42953.55 47921.45 2018-05-16 10:28:48.000 136 21245.97 263.70 42953.55 47921.43 2018-05-16 10:28:49.000 136 21245.95 263.70 42953.52 47921.42 2018-05-16 10:28:50.000 136 21245.90 263.73 42953.55 47921.43 2018-05-16 10:28:51.000 136 21245.90 263.71 42953.55 47921.41 2018-05-16 10:28:52.000 136 21245.90 263.66 42953.57 47921.41 2018-05-16 10:28:53.000 136 21245.90 263.63 42953.56 47921.42 2018-05-16 10:28:54.000 136 21245.87 263.64 42953.58 47921.41 2018-05-16 10:28:55.000 136 21245.84 263.64 42953.61 47921.46 2018-05-16 10:28:56.000 136 21245.82 263.64 42953.64 47921.47 2018-05-16 10:28:57.000 136 21245.82 263.63 42953.66 47921.46 2018-05-16 10:28:58.000 136 21245.84 263.62 42953.65 47921.46 2018-05-16 10:28:59.000 136 21245.88 263.62 42953.71 47921.50 2018-05-16 10:29:00.000 136 21245.90 263.63 42953.70 47921.46 2018-05-16 10:29:01.000 136 21245.93 263.64 42953.70 47921.49 2018-05-16 10:29:02.000 136 21245.93 263.65 42953.68 47921.52 2018-05-16 10:29:03.000 136 21245.96 263.65 42953.69 47921.52 2018-05-16 10:29:04.000 136 21246.00 263.64 42953.71 47921.55 2018-05-16 10:29:05.000 136 21246.02 263.61 42953.69 47921.57 2018-05-16 10:29:06.000 136 21246.02 263.61 42953.69 47921.59 2018-05-16 10:29:07.000 136 21246.03 263.61 42953.72 47921.60 2018-05-16 10:29:08.000 136 21246.05 263.61 42953.72 47921.62 2018-05-16 10:29:09.000 136 21246.05 263.60 42953.68 47921.63 2018-05-16 10:29:10.000 136 21246.05 263.61 42953.72 47921.61 2018-05-16 10:29:11.000 136 21246.03 263.56 42953.71 47921.58 2018-05-16 10:29:12.000 136 21246.03 263.56 42953.68 47921.59 2018-05-16 10:29:13.000 136 21246.05 263.56 42953.65 47921.57 2018-05-16 10:29:14.000 136 21246.07 263.57 42953.67 47921.57 2018-05-16 10:29:15.000 136 21246.03 263.61 42953.65 47921.55 2018-05-16 10:29:16.000 136 21246.02 263.61 42953.62 47921.52 2018-05-16 10:29:17.000 136 21246.05 263.60 42953.61 47921.53 2018-05-16 10:29:18.000 136 21246.06 263.60 42953.60 47921.48 2018-05-16 10:29:19.000 136 21246.04 263.61 42953.57 47921.49 2018-05-16 10:29:20.000 136 21246.04 263.58 42953.56 47921.44 2018-05-16 10:29:21.000 136 21246.02 263.56 42953.57 47921.44 2018-05-16 10:29:22.000 136 21246.02 263.57 42953.51 47921.41 2018-05-16 10:29:23.000 136 21246.01 263.59 42953.47 47921.40 2018-05-16 10:29:24.000 136 21245.99 263.61 42953.47 47921.37 2018-05-16 10:29:25.000 136 21245.95 263.58 42953.47 47921.38 2018-05-16 10:29:26.000 136 21245.93 263.60 42953.41 47921.31 2018-05-16 10:29:27.000 136 21245.95 263.59 42953.40 47921.30 2018-05-16 10:29:28.000 136 21245.93 263.64 42953.37 47921.30 2018-05-16 10:29:29.000 136 21245.91 263.65 42953.35 47921.26 2018-05-16 10:29:30.000 136 21245.87 263.62 42953.34 47921.25 2018-05-16 10:29:31.000 136 21245.80 263.60 42953.37 47921.21 2018-05-16 10:29:32.000 136 21245.76 263.58 42953.36 47921.16 2018-05-16 10:29:33.000 136 21245.72 263.57 42953.37 47921.18 2018-05-16 10:29:34.000 136 21245.66 263.55 42953.37 47921.15 2018-05-16 10:29:35.000 136 21245.65 263.56 42953.33 47921.09 2018-05-16 10:29:36.000 136 21245.61 263.54 42953.34 47921.09 2018-05-16 10:29:37.000 136 21245.58 263.53 42953.35 47921.08 2018-05-16 10:29:38.000 136 21245.53 263.56 42953.35 47921.06 2018-05-16 10:29:39.000 136 21245.52 263.55 42953.37 47921.03 2018-05-16 10:29:40.000 136 21245.50 263.58 42953.38 47921.07 2018-05-16 10:29:41.000 136 21245.50 263.59 42953.37 47921.05 2018-05-16 10:29:42.000 136 21245.53 263.61 42953.39 47921.06 2018-05-16 10:29:43.000 136 21245.54 263.60 42953.39 47921.07 2018-05-16 10:29:44.000 136 21245.53 263.65 42953.36 47921.07 2018-05-16 10:29:45.000 136 21245.53 263.66 42953.35 47921.07 2018-05-16 10:29:46.000 136 21245.54 263.67 42953.30 47921.05 2018-05-16 10:29:47.000 136 21245.56 263.68 42953.33 47921.05 2018-05-16 10:29:48.000 136 21245.56 263.70 42953.34 47921.04 2018-05-16 10:29:49.000 136 21245.58 263.70 42953.32 47921.05 2018-05-16 10:29:50.000 136 21245.59 263.70 42953.32 47921.04 2018-05-16 10:29:51.000 136 21245.56 263.67 42953.32 47921.04 2018-05-16 10:29:52.000 136 21245.59 263.68 42953.29 47921.05 2018-05-16 10:29:53.000 136 21245.62 263.69 42953.30 47921.05 2018-05-16 10:29:54.000 136 21245.61 263.69 42953.32 47921.06 2018-05-16 10:29:55.000 136 21245.58 263.68 42953.34 47921.07 2018-05-16 10:29:56.000 136 21245.60 263.66 42953.34 47921.04 2018-05-16 10:29:57.000 136 21245.63 263.66 42953.33 47921.07 2018-05-16 10:29:58.000 136 21245.62 263.65 42953.34 47921.04 2018-05-16 10:29:59.000 136 21245.58 263.65 42953.34 47921.08 2018-05-16 10:30:00.000 136 21245.57 263.62 42953.35 47921.06 2018-05-16 10:30:01.000 136 21245.57 263.60 42953.37 47921.05 2018-05-16 10:30:02.000 136 21245.57 263.59 42953.38 47921.04 2018-05-16 10:30:03.000 136 21245.59 263.60 42953.36 47921.06 2018-05-16 10:30:04.000 136 21245.61 263.60 42953.38 47921.07 2018-05-16 10:30:05.000 136 21245.59 263.57 42953.39 47921.08 2018-05-16 10:30:06.000 136 21245.56 263.59 42953.37 47921.09 2018-05-16 10:30:07.000 136 21245.58 263.61 42953.37 47921.08 2018-05-16 10:30:08.000 136 21245.59 263.62 42953.38 47921.07 2018-05-16 10:30:09.000 136 21245.60 263.63 42953.37 47921.10 2018-05-16 10:30:10.000 136 21245.57 263.63 42953.36 47921.07 2018-05-16 10:30:11.000 136 21245.53 263.63 42953.37 47921.09 2018-05-16 10:30:12.000 136 21245.54 263.62 42953.38 47921.06 2018-05-16 10:30:13.000 136 21245.52 263.63 42953.35 47921.03 2018-05-16 10:30:14.000 136 21245.51 263.66 42953.36 47921.05 2018-05-16 10:30:15.000 136 21245.51 263.66 42953.33 47921.04 2018-05-16 10:30:16.000 136 21245.48 263.67 42953.31 47921.00 2018-05-16 10:30:17.000 136 21245.42 263.69 42953.29 47920.99 2018-05-16 10:30:18.000 136 21245.42 263.71 42953.27 47920.96 2018-05-16 10:30:19.000 136 21245.43 263.72 42953.30 47920.95 2018-05-16 10:30:20.000 136 21245.40 263.75 42953.27 47920.94 2018-05-16 10:30:21.000 136 21245.37 263.78 42953.27 47920.93 2018-05-16 10:30:22.000 136 21245.40 263.79 42953.23 47920.92 2018-05-16 10:30:23.000 136 21245.40 263.76 42953.27 47920.91 2018-05-16 10:30:24.000 136 21245.38 263.76 42953.26 47920.88 2018-05-16 10:30:25.000 136 21245.41 263.76 42953.24 47920.93 2018-05-16 10:30:26.000 136 21245.42 263.75 42953.27 47920.91 2018-05-16 10:30:27.000 136 21245.45 263.75 42953.27 47920.91 2018-05-16 10:30:28.000 136 21245.47 263.74 42953.28 47920.92 2018-05-16 10:30:29.000 136 21245.51 263.75 42953.26 47920.95 2018-05-16 10:30:30.000 136 21245.56 263.76 42953.25 47920.94 2018-05-16 10:30:31.000 136 21245.60 263.74 42953.21 47920.95 2018-05-16 10:30:32.000 136 21245.67 263.69 42953.24 47920.99 2018-05-16 10:30:33.000 136 21245.74 263.63 42953.24 47921.04 2018-05-16 10:30:34.000 136 21245.75 263.63 42953.30 47921.08 2018-05-16 10:30:35.000 136 21245.78 263.62 42953.37 47921.14 2018-05-16 10:30:36.000 136 21245.81 263.61 42953.42 47921.19 2018-05-16 10:30:37.000 136 21245.84 263.58 42953.47 47921.27 2018-05-16 10:30:38.000 136 21245.85 263.56 42953.53 47921.30 2018-05-16 10:30:39.000 136 21245.86 263.54 42953.55 47921.33 2018-05-16 10:30:40.000 136 21245.90 263.54 42953.57 47921.37 2018-05-16 10:30:41.000 136 21245.94 263.49 42953.58 47921.38 2018-05-16 10:30:42.000 136 21245.99 263.44 42953.61 47921.42 2018-05-16 10:30:43.000 136 21245.98 263.43 42953.61 47921.45 2018-05-16 10:30:44.000 136 21246.00 263.42 42953.61 47921.46 2018-05-16 10:30:45.000 136 21246.03 263.43 42953.63 47921.46 2018-05-16 10:30:46.000 136 21246.04 263.42 42953.60 47921.48 2018-05-16 10:30:47.000 136 21246.04 263.42 42953.60 47921.51 2018-05-16 10:30:48.000 136 21246.06 263.40 42953.62 47921.49 2018-05-16 10:30:49.000 136 21246.02 263.36 42953.61 47921.46 2018-05-16 10:30:50.000 136 21246.02 263.35 42953.61 47921.47 2018-05-16 10:30:51.000 136 21246.04 263.34 42953.60 47921.44 2018-05-16 10:30:52.000 136 21246.02 263.33 42953.57 47921.46 2018-05-16 10:30:53.000 136 21246.03 263.35 42953.55 47921.42 2018-05-16 10:30:54.000 136 21246.04 263.35 42953.53 47921.42 2018-05-16 10:30:55.000 136 21246.04 263.33 42953.47 47921.40 2018-05-16 10:30:56.000 136 21246.02 263.32 42953.44 47921.39 2018-05-16 10:30:57.000 136 21246.01 263.26 42953.48 47921.37 2018-05-16 10:30:58.000 136 21246.02 263.23 42953.46 47921.39 2018-05-16 10:30:59.000 136 21246.05 263.19 42953.44 47921.39 2018-05-16 10:31:00.000 136 21246.07 263.16 42953.48 47921.37 2018-05-16 10:31:01.000 136 21246.07 263.10 42953.50 47921.39 2018-05-16 10:31:02.000 136 21246.09 263.05 42953.52 47921.42 2018-05-16 10:31:03.000 136 21246.08 263.00 42953.52 47921.40 2018-05-16 10:31:04.000 136 21246.07 262.98 42953.52 47921.46 2018-05-16 10:31:05.000 136 21246.09 262.97 42953.53 47921.44 2018-05-16 10:31:06.000 136 21246.11 262.95 42953.55 47921.45 2018-05-16 10:31:07.000 136 21246.13 262.90 42953.56 47921.45 2018-05-16 10:31:08.000 136 21246.12 262.87 42953.58 47921.46 2018-05-16 10:31:09.000 136 21246.10 262.85 42953.60 47921.47 2018-05-16 10:31:10.000 136 21246.08 262.86 42953.57 47921.47 2018-05-16 10:31:11.000 136 21246.04 262.88 42953.57 47921.43 2018-05-16 10:31:12.000 136 21246.05 262.92 42953.55 47921.46 2018-05-16 10:31:13.000 136 21246.02 262.96 42953.54 47921.43 2018-05-16 10:31:14.000 136 21246.02 262.95 42953.56 47921.43 2018-05-16 10:31:15.000 136 21245.99 262.97 42953.55 47921.39 2018-05-16 10:31:16.000 136 21245.94 262.98 42953.56 47921.40 2018-05-16 10:31:17.000 136 21245.98 262.99 42953.57 47921.38 2018-05-16 10:31:18.000 136 21245.99 263.02 42953.52 47921.40 2018-05-16 10:31:19.000 136 21245.93 263.01 42953.51 47921.35 2018-05-16 10:31:20.000 136 21245.92 263.02 42953.50 47921.37 2018-05-16 10:31:21.000 136 21245.91 262.99 42953.50 47921.32 2018-05-16 10:31:22.000 136 21245.87 263.02 42953.49 47921.32 2018-05-16 10:31:23.000 136 21245.89 263.01 42953.45 47921.25 2018-05-16 10:31:24.000 136 21245.89 262.98 42953.45 47921.27 2018-05-16 10:31:25.000 136 21245.87 262.99 42953.39 47921.25 2018-05-16 10:31:26.000 136 21245.83 263.04 42953.38 47921.20 2018-05-16 10:31:27.000 136 21245.83 263.05 42953.33 47921.17 2018-05-16 10:31:28.000 136 21245.82 263.06 42953.33 47921.16 2018-05-16 10:31:29.000 136 21245.79 263.07 42953.30 47921.12 2018-05-16 10:31:30.000 136 21245.78 263.09 42953.27 47921.09 2018-05-16 10:31:31.000 136 21245.73 263.12 42953.24 47921.06 2018-05-16 10:31:32.000 136 21245.69 263.13 42953.26 47921.04 2018-05-16 10:31:33.000 136 21245.66 263.18 42953.25 47921.01 2018-05-16 10:31:34.000 136 21245.62 263.23 42953.23 47920.99 2018-05-16 10:31:35.000 136 21245.62 263.27 42953.21 47920.97 2018-05-16 10:31:36.000 136 21245.56 263.30 42953.18 47920.92 2018-05-16 10:31:37.000 136 21245.52 263.36 42953.18 47920.93 2018-05-16 10:31:38.000 136 21245.53 263.39 42953.18 47920.87 2018-05-16 10:31:39.000 136 21245.49 263.42 42953.18 47920.85 2018-05-16 10:31:40.000 136 21245.47 263.46 42953.13 47920.84 2018-05-16 10:31:41.000 136 21245.46 263.50 42953.12 47920.84 2018-05-16 10:31:42.000 136 21245.44 263.55 42953.11 47920.79 2018-05-16 10:31:43.000 136 21245.41 263.53 42953.08 47920.78 2018-05-16 10:31:44.000 136 21245.40 263.52 42953.10 47920.78 2018-05-16 10:31:45.000 136 21245.40 263.53 42953.08 47920.76 2018-05-16 10:31:46.000 136 21245.36 263.51 42953.07 47920.78 2018-05-16 10:31:47.000 136 21245.38 263.50 42953.08 47920.77 2018-05-16 10:31:48.000 136 21245.41 263.45 42953.11 47920.80 2018-05-16 10:31:49.000 136 21245.40 263.38 42953.13 47920.80 2018-05-16 10:31:50.000 136 21245.42 263.31 42953.20 47920.82 2018-05-16 10:31:51.000 136 21245.40 263.31 42953.25 47920.87 2018-05-16 10:31:52.000 136 21245.43 263.28 42953.29 47920.92 2018-05-16 10:31:53.000 136 21245.45 263.28 42953.32 47920.96 2018-05-16 10:31:54.000 136 21245.50 263.30 42953.33 47920.98 2018-05-16 10:31:55.000 136 21245.48 263.34 42953.33 47921.01 2018-05-16 10:31:56.000 136 21245.49 263.35 42953.30 47921.00 2018-05-16 10:31:57.000 136 21245.48 263.32 42953.28 47920.97 2018-05-16 10:31:58.000 136 21245.49 263.33 42953.26 47920.97 2018-05-16 10:31:59.000 136 21245.49 263.31 42953.26 47920.98 2018-05-16 10:32:00.000 136 21245.51 263.26 42953.25 47920.95 2018-05-16 10:32:01.000 136 21245.50 263.27 42953.25 47920.94 2018-05-16 10:32:02.000 136 21245.49 263.30 42953.22 47920.95 2018-05-16 10:32:03.000 136 21245.49 263.31 42953.23 47920.92 2018-05-16 10:32:04.000 136 21245.50 263.34 42953.23 47920.93 2018-05-16 10:32:05.000 136 21245.51 263.34 42953.22 47920.91 2018-05-16 10:32:06.000 136 21245.50 263.35 42953.20 47920.90 2018-05-16 10:32:07.000 136 21245.48 263.37 42953.18 47920.88 2018-05-16 10:32:08.000 136 21245.44 263.40 42953.14 47920.86 2018-05-16 10:32:09.000 136 21245.48 263.41 42953.14 47920.85 2018-05-16 10:32:10.000 136 21245.48 263.43 42953.14 47920.84 2018-05-16 10:32:11.000 136 21245.47 263.43 42953.13 47920.82 2018-05-16 10:32:12.000 136 21245.45 263.44 42953.06 47920.81 2018-05-16 10:32:13.000 136 21245.44 263.45 42953.07 47920.78 2018-05-16 10:32:14.000 136 21245.48 263.43 42953.08 47920.77 2018-05-16 10:32:15.000 136 21245.47 263.37 42953.08 47920.76 2018-05-16 10:32:16.000 136 21245.43 263.33 42953.11 47920.76 2018-05-16 10:32:17.000 136 21245.40 263.34 42953.12 47920.73 2018-05-16 10:32:18.000 136 21245.43 263.36 42953.13 47920.79 2018-05-16 10:32:19.000 136 21245.43 263.37 42953.12 47920.79 2018-05-16 10:32:20.000 136 21245.46 263.39 42953.07 47920.80 2018-05-16 10:32:21.000 136 21245.48 263.41 42953.05 47920.80 2018-05-16 10:32:22.000 136 21245.46 263.42 42953.05 47920.78 2018-05-16 10:32:23.000 136 21245.42 263.41 42953.06 47920.77 2018-05-16 10:32:24.000 136 21245.40 263.40 42953.06 47920.75 2018-05-16 10:32:25.000 136 21245.38 263.43 42953.10 47920.75 2018-05-16 10:32:26.000 136 21245.36 263.43 42953.11 47920.73 2018-05-16 10:32:27.000 136 21245.34 263.42 42953.11 47920.72 2018-05-16 10:32:28.000 136 21245.29 263.46 42953.09 47920.73 2018-05-16 10:32:29.000 136 21245.29 263.44 42953.08 47920.72 2018-05-16 10:32:30.000 136 21245.30 263.44 42953.10 47920.74 2018-05-16 10:32:31.000 136 21245.35 263.43 42953.14 47920.75 2018-05-16 10:32:32.000 136 21245.34 263.43 42953.13 47920.75 2018-05-16 10:32:33.000 136 21245.37 263.40 42953.12 47920.75 2018-05-16 10:32:34.000 136 21245.40 263.38 42953.13 47920.78 2018-05-16 10:32:35.000 136 21245.41 263.35 42953.16 47920.80 2018-05-16 10:32:36.000 136 21245.44 263.36 42953.16 47920.82 2018-05-16 10:32:37.000 136 21245.45 263.38 42953.16 47920.82 2018-05-16 10:32:38.000 136 21245.45 263.34 42953.17 47920.84 2018-05-16 10:32:39.000 136 21245.40 263.36 42953.16 47920.84 2018-05-16 10:32:40.000 136 21245.42 263.37 42953.16 47920.83 2018-05-16 10:32:41.000 136 21245.37 263.39 42953.14 47920.82 2018-05-16 10:32:42.000 136 21245.31 263.40 42953.16 47920.79 2018-05-16 10:32:43.000 136 21245.32 263.40 42953.15 47920.75 2018-05-16 10:32:44.000 136 21245.35 263.40 42953.14 47920.78 2018-05-16 10:32:45.000 136 21245.35 263.36 42953.14 47920.77 2018-05-16 10:32:46.000 136 21245.41 263.31 42953.14 47920.75 2018-05-16 10:32:47.000 136 21245.42 263.30 42953.16 47920.78 2018-05-16 10:32:48.000 136 21245.42 263.28 42953.17 47920.79 2018-05-16 10:32:49.000 136 21245.43 263.30 42953.16 47920.79 2018-05-16 10:32:50.000 136 21245.47 263.26 42953.16 47920.82 2018-05-16 10:32:51.000 136 21245.51 263.24 42953.18 47920.83 2018-05-16 10:32:52.000 136 21245.53 263.26 42953.15 47920.83 2018-05-16 10:32:53.000 136 21245.55 263.25 42953.15 47920.86 2018-05-16 10:32:54.000 136 21245.57 263.23 42953.15 47920.87 2018-05-16 10:32:55.000 136 21245.60 263.20 42953.15 47920.88 2018-05-16 10:32:56.000 136 21245.62 263.18 42953.12 47920.86 2018-05-16 10:32:57.000 136 21245.65 263.14 42953.12 47920.88 2018-05-16 10:32:58.000 136 21245.68 263.08 42953.14 47920.91 2018-05-16 10:32:59.000 136 21245.70 263.06 42953.13 47920.90 2018-05-16 10:33:00.000 136 21245.76 263.00 42953.16 47920.92 2018-05-16 10:33:01.000 136 21245.81 262.94 42953.17 47920.93 2018-05-16 10:33:02.000 136 21245.81 262.90 42953.17 47920.96 2018-05-16 10:33:03.000 136 21245.84 262.84 42953.17 47920.98 2018-05-16 10:33:04.000 136 21245.86 262.82 42953.19 47921.03 2018-05-16 10:33:05.000 136 21245.89 262.79 42953.21 47921.04 2018-05-16 10:33:06.000 136 21245.94 262.71 42953.20 47921.05 2018-05-16 10:33:07.000 136 21245.94 262.64 42953.22 47921.08 2018-05-16 10:33:08.000 136 21245.92 262.59 42953.24 47921.10 2018-05-16 10:33:09.000 136 21245.91 262.57 42953.22 47921.06 2018-05-16 10:33:10.000 136 21245.91 262.58 42953.27 47921.10 2018-05-16 10:33:11.000 136 21245.93 262.55 42953.27 47921.10 2018-05-16 10:33:12.000 136 21245.94 262.52 42953.25 47921.08 2018-05-16 10:33:13.000 136 21245.94 262.52 42953.25 47921.10 2018-05-16 10:33:14.000 136 21245.91 262.49 42953.22 47921.08 2018-05-16 10:33:15.000 136 21245.88 262.43 42953.20 47921.08 2018-05-16 10:33:16.000 136 21245.87 262.42 42953.22 47921.03 2018-05-16 10:33:17.000 136 21245.81 262.41 42953.23 47921.06 2018-05-16 10:33:18.000 136 21245.74 262.40 42953.21 47921.01 2018-05-16 10:33:19.000 136 21245.74 262.40 42953.19 47921.02 2018-05-16 10:33:20.000 136 21245.66 262.46 42953.18 47920.99 2018-05-16 10:33:21.000 136 21245.61 262.49 42953.21 47920.95 2018-05-16 10:33:22.000 136 21245.54 262.55 42953.21 47920.93 2018-05-16 10:33:23.000 136 21245.46 262.59 42953.16 47920.85 2018-05-16 10:33:24.000 136 21245.39 262.63 42953.14 47920.83 2018-05-16 10:33:25.000 136 21245.34 262.68 42953.11 47920.76 2018-05-16 10:33:26.000 136 21245.27 262.71 42953.11 47920.70 2018-05-16 10:33:27.000 136 21245.20 262.75 42953.11 47920.67 2018-05-16 10:33:28.000 136 21245.17 262.78 42953.13 47920.66 2018-05-16 10:33:29.000 136 21245.12 262.83 42953.13 47920.64 2018-05-16 10:33:30.000 136 21245.09 262.89 42953.11 47920.57 2018-05-16 10:33:31.000 136 21245.05 262.93 42953.08 47920.60 2018-05-16 10:33:32.000 136 21245.01 262.98 42953.05 47920.55 2018-05-16 10:33:33.000 136 21245.00 262.99 42953.03 47920.52 2018-05-16 10:33:34.000 136 21244.98 263.04 42953.01 47920.48 2018-05-16 10:33:35.000 136 21244.95 263.10 42952.97 47920.48 2018-05-16 10:33:36.000 136 21244.94 263.12 42952.99 47920.45 2018-05-16 10:33:37.000 136 21244.95 263.13 42952.98 47920.44 2018-05-16 10:33:38.000 136 21244.93 263.15 42953.00 47920.44 2018-05-16 10:33:39.000 136 21244.90 263.16 42953.03 47920.41 2018-05-16 10:33:40.000 136 21244.88 263.17 42953.00 47920.39 2018-05-16 10:33:41.000 136 21244.88 263.16 42953.03 47920.39 2018-05-16 10:33:42.000 136 21244.86 263.18 42953.02 47920.41 2018-05-16 10:33:43.000 136 21244.87 263.18 42953.01 47920.41 2018-05-16 10:33:44.000 136 21244.89 263.14 42953.03 47920.41 2018-05-16 10:33:45.000 136 21244.87 263.14 42953.06 47920.42 2018-05-16 10:33:46.000 136 21244.89 263.15 42953.04 47920.44 2018-05-16 10:33:47.000 136 21244.88 263.17 42953.03 47920.46 2018-05-16 10:33:48.000 136 21244.89 263.20 42953.04 47920.44 2018-05-16 10:33:49.000 136 21244.88 263.23 42953.04 47920.46 2018-05-16 10:33:50.000 136 21244.92 263.27 42953.00 47920.44 2018-05-16 10:33:51.000 136 21244.92 263.32 42953.00 47920.43 2018-05-16 10:33:52.000 136 21244.93 263.34 42952.99 47920.43 2018-05-16 10:33:53.000 136 21244.96 263.39 42952.95 47920.42 2018-05-16 10:33:54.000 136 21244.98 263.40 42952.92 47920.40 2018-05-16 10:33:55.000 136 21244.96 263.39 42952.96 47920.41 2018-05-16 10:33:56.000 136 21244.92 263.31 42952.98 47920.40 2018-05-16 10:33:57.000 136 21244.87 263.26 42953.03 47920.42 2018-05-16 10:33:58.000 136 21244.83 263.22 42953.06 47920.43 2018-05-16 10:33:59.000 136 21244.85 263.25 42953.08 47920.46 2018-05-16 10:34:00.000 136 21244.86 263.31 42953.09 47920.48 2018-05-16 10:34:01.000 136 21244.85 263.28 42953.12 47920.50 2018-05-16 10:34:02.000 136 21244.83 263.28 42953.11 47920.48 2018-05-16 10:34:03.000 136 21244.86 263.26 42953.12 47920.51 2018-05-16 10:34:04.000 136 21244.83 263.23 42953.10 47920.51 2018-05-16 10:34:05.000 136 21244.82 263.23 42953.15 47920.53 2018-05-16 10:34:06.000 136 21244.83 263.27 42953.13 47920.51 2018-05-16 10:34:07.000 136 21244.85 263.28 42953.12 47920.54 2018-05-16 10:34:08.000 136 21244.84 263.25 42953.12 47920.50 2018-05-16 10:34:09.000 136 21244.86 263.25 42953.12 47920.50 2018-05-16 10:34:10.000 136 21244.84 263.23 42953.09 47920.51 2018-05-16 10:34:11.000 136 21244.79 263.21 42953.12 47920.50 2018-05-16 10:34:12.000 136 21244.82 263.15 42953.16 47920.50 2018-05-16 10:34:13.000 136 21244.82 263.08 42953.20 47920.52 2018-05-16 10:34:14.000 136 21244.79 263.09 42953.17 47920.54 2018-05-16 10:34:15.000 136 21244.87 263.13 42953.18 47920.59 2018-05-16 10:34:16.000 136 21244.90 263.18 42953.17 47920.57 2018-05-16 10:34:17.000 136 21244.93 263.17 42953.15 47920.55 2018-05-16 10:34:18.000 136 21244.96 263.16 42953.15 47920.56 2018-05-16 10:34:19.000 136 21244.98 263.16 42953.11 47920.52 2018-05-16 10:34:20.000 136 21244.98 263.16 42953.07 47920.52 2018-05-16 10:34:21.000 136 21244.98 263.19 42953.06 47920.52 2018-05-16 10:34:22.000 136 21244.97 263.18 42953.03 47920.50 2018-05-16 10:34:23.000 136 21244.98 263.12 42953.04 47920.49 2018-05-16 10:34:24.000 136 21244.99 263.06 42953.04 47920.46 2018-05-16 10:34:25.000 136 21244.94 263.07 42953.05 47920.47 2018-05-16 10:34:26.000 136 21244.92 263.08 42953.00 47920.47 2018-05-16 10:34:27.000 136 21244.92 263.08 42953.01 47920.48 2018-05-16 10:34:28.000 136 21244.92 263.13 42953.00 47920.43 2018-05-16 10:34:29.000 136 21244.90 263.23 42952.94 47920.44 2018-05-16 10:34:30.000 136 21244.88 263.32 42952.87 47920.37 2018-05-16 10:34:31.000 136 21244.88 263.38 42952.79 47920.31 2018-05-16 10:34:32.000 136 21244.92 263.41 42952.70 47920.21 2018-05-16 10:34:33.000 136 21244.97 263.43 42952.61 47920.16 2018-05-16 10:34:34.000 136 21245.02 263.41 42952.54 47920.11 2018-05-16 10:34:35.000 136 21245.04 263.39 42952.51 47920.09 2018-05-16 10:34:36.000 136 21245.12 263.35 42952.48 47920.05 2018-05-16 10:34:37.000 136 21245.15 263.32 42952.43 47920.05 2018-05-16 10:34:38.000 136 21245.22 263.30 42952.41 47920.03 2018-05-16 10:34:39.000 136 21245.27 263.25 42952.40 47920.05 2018-05-16 10:34:40.000 136 21245.32 263.21 42952.42 47920.08 2018-05-16 10:34:41.000 136 21245.37 263.12 42952.44 47920.13 2018-05-16 10:34:42.000 136 21245.41 262.99 42952.50 47920.17 2018-05-16 10:34:43.000 136 21245.46 262.89 42952.60 47920.30 2018-05-16 10:34:44.000 136 21245.49 262.83 42952.69 47920.37 2018-05-16 10:34:45.000 136 21245.49 262.78 42952.77 47920.46 2018-05-16 10:34:46.000 136 21245.51 262.73 42952.83 47920.51 2018-05-16 10:34:47.000 136 21245.52 262.69 42952.86 47920.53 2018-05-16 10:34:48.000 136 21245.54 262.65 42952.85 47920.56 2018-05-16 10:34:49.000 136 21245.52 262.64 42952.83 47920.55 2018-05-16 10:34:50.000 136 21245.54 262.63 42952.84 47920.57 2018-05-16 10:34:51.000 136 21245.54 262.64 42952.89 47920.58 2018-05-16 10:34:52.000 136 21245.57 262.68 42952.87 47920.61 2018-05-16 10:34:53.000 136 21245.54 262.69 42952.86 47920.59 2018-05-16 10:34:54.000 136 21245.53 262.69 42952.86 47920.58 2018-05-16 10:34:55.000 136 21245.50 262.64 42952.89 47920.63 2018-05-16 10:34:56.000 136 21245.48 262.59 42952.92 47920.60 2018-05-16 10:34:57.000 136 21245.47 262.61 42952.95 47920.64 2018-05-16 10:34:58.000 136 21245.47 262.65 42952.97 47920.64 2018-05-16 10:34:59.000 136 21245.47 262.66 42952.99 47920.64 2018-05-16 10:35:00.000 136 21245.48 262.67 42953.00 47920.65 2018-05-16 10:35:01.000 136 21245.46 262.69 42952.96 47920.66 2018-05-16 10:35:02.000 136 21245.43 262.73 42952.94 47920.66 2018-05-16 10:35:03.000 136 21245.39 262.78 42952.94 47920.63 2018-05-16 10:35:04.000 136 21245.40 262.82 42952.93 47920.63 2018-05-16 10:35:05.000 136 21245.40 262.84 42952.91 47920.59 2018-05-16 10:35:06.000 136 21245.38 262.85 42952.90 47920.56 2018-05-16 10:35:07.000 136 21245.39 262.85 42952.86 47920.54 2018-05-16 10:35:08.000 136 21245.38 262.86 42952.86 47920.50 2018-05-16 10:35:09.000 136 21245.38 262.82 42952.85 47920.49 2018-05-16 10:35:10.000 136 21245.39 262.79 42952.87 47920.52 2018-05-16 10:35:11.000 136 21245.35 262.82 42952.88 47920.53 2018-05-16 10:35:12.000 136 21245.33 262.83 42952.87 47920.51 2018-05-16 10:35:13.000 136 21245.34 262.83 42952.87 47920.51 2018-05-16 10:35:14.000 136 21245.36 262.84 42952.89 47920.50 2018-05-16 10:35:15.000 136 21245.35 262.85 42952.89 47920.48 2018-05-16 10:35:16.000 136 21245.34 262.84 42952.87 47920.45 2018-05-16 10:35:17.000 136 21245.34 262.81 42952.81 47920.48 2018-05-16 10:35:18.000 136 21245.35 262.82 42952.82 47920.46 2018-05-16 10:35:19.000 136 21245.32 262.80 42952.85 47920.47 2018-05-16 10:35:20.000 136 21245.32 262.81 42952.85 47920.48 2018-05-16 10:35:21.000 136 21245.34 262.81 42952.84 47920.49 2018-05-16 10:35:22.000 136 21245.34 262.78 42952.83 47920.48 2018-05-16 10:35:23.000 136 21245.35 262.72 42952.87 47920.49 2018-05-16 10:35:24.000 136 21245.40 262.73 42952.85 47920.52 2018-05-16 10:35:25.000 136 21245.43 262.74 42952.87 47920.55 2018-05-16 10:35:26.000 136 21245.42 262.76 42952.86 47920.54 2018-05-16 10:35:27.000 136 21245.44 262.73 42952.85 47920.56 2018-05-16 10:35:28.000 136 21245.45 262.72 42952.87 47920.53 2018-05-16 10:35:29.000 136 21245.44 262.69 42952.85 47920.54 2018-05-16 10:35:30.000 136 21245.42 262.68 42952.88 47920.55 2018-05-16 10:35:31.000 136 21245.43 262.63 42952.92 47920.53 2018-05-16 10:35:32.000 136 21245.42 262.60 42952.88 47920.54 2018-05-16 10:35:33.000 136 21245.35 262.61 42952.90 47920.58 2018-05-16 10:35:34.000 136 21245.33 262.61 42952.89 47920.55 2018-05-16 10:35:35.000 136 21245.29 262.58 42952.92 47920.56 2018-05-16 10:35:36.000 136 21245.25 262.53 42952.93 47920.54 2018-05-16 10:35:37.000 136 21245.25 262.51 42952.97 47920.57 2018-05-16 10:35:38.000 136 21245.23 262.52 42953.00 47920.53 2018-05-16 10:35:39.000 136 21245.24 262.56 42952.98 47920.56 2018-05-16 10:35:40.000 136 21245.26 262.57 42952.98 47920.57 2018-05-16 10:35:41.000 136 21245.26 262.60 42952.94 47920.54 2018-05-16 10:35:42.000 136 21245.24 262.60 42952.89 47920.49 2018-05-16 10:35:43.000 136 21245.20 262.58 42952.89 47920.50 2018-05-16 10:35:44.000 136 21245.20 262.57 42952.87 47920.44 2018-05-16 10:35:45.000 136 21245.18 262.59 42952.85 47920.45 2018-05-16 10:35:46.000 136 21245.14 262.62 42952.83 47920.43 2018-05-16 10:35:47.000 136 21245.13 262.64 42952.83 47920.42 2018-05-16 10:35:48.000 136 21245.12 262.67 42952.81 47920.37 2018-05-16 10:35:49.000 136 21245.10 262.71 42952.78 47920.40 2018-05-16 10:35:50.000 136 21245.09 262.72 42952.75 47920.35 2018-05-16 10:35:51.000 136 21245.12 262.77 42952.73 47920.35 2018-05-16 10:35:52.000 136 21245.08 262.78 42952.75 47920.30 2018-05-16 10:35:53.000 136 21245.07 262.78 42952.72 47920.30 2018-05-16 10:35:54.000 136 21245.08 262.77 42952.70 47920.24 2018-05-16 10:35:55.000 136 21245.04 262.79 42952.67 47920.23 2018-05-16 10:35:56.000 136 21245.03 262.79 42952.68 47920.21 2018-05-16 10:35:57.000 136 21244.99 262.77 42952.68 47920.18 2018-05-16 10:35:58.000 136 21244.98 262.77 42952.69 47920.21 2018-05-16 10:35:59.000 136 21244.99 262.78 42952.67 47920.19 2018-05-16 10:36:00.000 136 21245.02 262.75 42952.69 47920.17 2018-05-16 10:36:01.000 136 21245.03 262.78 42952.67 47920.16 2018-05-16 10:36:02.000 136 21245.03 262.78 42952.63 47920.18 2018-05-16 10:36:03.000 136 21245.05 262.76 42952.64 47920.19 2018-05-16 10:36:04.000 136 21245.04 262.78 42952.66 47920.18 2018-05-16 10:36:05.000 136 21245.02 262.75 42952.64 47920.18 2018-05-16 10:36:06.000 136 21245.06 262.74 42952.65 47920.19 2018-05-16 10:36:07.000 136 21245.06 262.77 42952.61 47920.14 2018-05-16 10:36:08.000 136 21245.03 262.75 42952.60 47920.17 2018-05-16 10:36:09.000 136 21245.04 262.73 42952.59 47920.14 2018-05-16 10:36:10.000 136 21245.06 262.71 42952.58 47920.15 2018-05-16 10:36:11.000 136 21245.05 262.71 42952.57 47920.11 2018-05-16 10:36:12.000 136 21245.06 262.67 42952.56 47920.13 2018-05-16 10:36:13.000 136 21245.05 262.62 42952.59 47920.14 2018-05-16 10:36:14.000 136 21245.08 262.60 42952.59 47920.13 2018-05-16 10:36:15.000 136 21245.08 262.56 42952.64 47920.19 2018-05-16 10:36:16.000 136 21245.09 262.53 42952.67 47920.17 2018-05-16 10:36:17.000 136 21245.11 262.50 42952.63 47920.19 2018-05-16 10:36:18.000 136 21245.13 262.45 42952.65 47920.19 2018-05-16 10:36:19.000 136 21245.15 262.42 42952.68 47920.25 2018-05-16 10:36:20.000 136 21245.17 262.38 42952.71 47920.24 2018-05-16 10:36:21.000 136 21245.13 262.36 42952.76 47920.28 2018-05-16 10:36:22.000 136 21245.15 262.37 42952.78 47920.31 2018-05-16 10:36:23.000 136 21245.21 262.33 42952.77 47920.32 2018-05-16 10:36:24.000 136 21245.19 262.28 42952.80 47920.34 2018-05-16 10:36:25.000 136 21245.22 262.28 42952.85 47920.38 2018-05-16 10:36:26.000 136 21245.22 262.25 42952.88 47920.40 2018-05-16 10:36:27.000 136 21245.26 262.25 42952.90 47920.41 2018-05-16 10:36:28.000 136 21245.27 262.29 42952.92 47920.45 2018-05-16 10:36:29.000 136 21245.28 262.30 42952.88 47920.50 2018-05-16 10:36:30.000 136 21245.31 262.29 42952.90 47920.47 2018-05-16 10:36:31.000 136 21245.32 262.26 42952.90 47920.49 2018-05-16 10:36:32.000 136 21245.30 262.24 42952.93 47920.50 2018-05-16 10:36:33.000 136 21245.28 262.24 42952.98 47920.52 2018-05-16 10:36:34.000 136 21245.28 262.26 42952.95 47920.52 2018-05-16 10:36:35.000 136 21245.29 262.27 42952.93 47920.55 2018-05-16 10:36:36.000 136 21245.32 262.30 42952.96 47920.55 2018-05-16 10:36:37.000 136 21245.37 262.27 42952.95 47920.58 2018-05-16 10:36:38.000 136 21245.40 262.25 42952.95 47920.59 2018-05-16 10:36:39.000 136 21245.43 262.22 42952.92 47920.60 2018-05-16 10:36:40.000 136 21245.48 262.19 42952.93 47920.59 2018-05-16 10:36:41.000 136 21245.52 262.15 42952.96 47920.63 2018-05-16 10:36:42.000 136 21245.55 262.14 42952.98 47920.66 2018-05-16 10:36:43.000 136 21245.56 262.09 42952.96 47920.68 2018-05-16 10:36:44.000 136 21245.62 262.07 42952.98 47920.67 2018-05-16 10:36:45.000 136 21245.63 262.05 42952.97 47920.70 2018-05-16 10:36:46.000 136 21245.64 262.03 42953.00 47920.72 2018-05-16 10:36:47.000 136 21245.66 262.02 42952.98 47920.73 2018-05-16 10:36:48.000 136 21245.70 261.99 42952.99 47920.75 2018-05-16 10:36:49.000 136 21245.72 261.98 42952.99 47920.75 2018-05-16 10:36:50.000 136 21245.71 261.99 42952.97 47920.75 2018-05-16 10:36:51.000 136 21245.73 261.99 42952.96 47920.75 2018-05-16 10:36:52.000 136 21245.73 261.96 42952.94 47920.77 2018-05-16 10:36:53.000 136 21245.75 261.93 42952.95 47920.75 2018-05-16 10:36:54.000 136 21245.75 261.93 42952.97 47920.77 2018-05-16 10:36:55.000 136 21245.77 261.91 42952.98 47920.77 2018-05-16 10:36:56.000 136 21245.79 261.89 42952.96 47920.74 2018-05-16 10:36:57.000 136 21245.78 261.86 42952.96 47920.75 2018-05-16 10:36:58.000 136 21245.78 261.81 42952.93 47920.75 2018-05-16 10:36:59.000 136 21245.76 261.79 42952.94 47920.77 2018-05-16 10:37:00.000 136 21245.75 261.78 42952.95 47920.78 2018-05-16 10:37:01.000 136 21245.77 261.74 42952.98 47920.77 2018-05-16 10:37:02.000 136 21245.76 261.72 42953.00 47920.79 2018-05-16 10:37:03.000 136 21245.72 261.74 42952.99 47920.78 2018-05-16 10:37:04.000 136 21245.72 261.74 42952.97 47920.78 2018-05-16 10:37:05.000 136 21245.70 261.72 42953.00 47920.76 2018-05-16 10:37:06.000 136 21245.65 261.75 42953.01 47920.75 2018-05-16 10:37:07.000 136 21245.58 261.77 42952.99 47920.75 2018-05-16 10:37:08.000 136 21245.60 261.77 42952.97 47920.70 2018-05-16 10:37:09.000 136 21245.57 261.77 42952.99 47920.68 2018-05-16 10:37:10.000 136 21245.57 261.77 42952.96 47920.66 2018-05-16 10:37:11.000 136 21245.50 261.74 42952.97 47920.65 2018-05-16 10:37:12.000 136 21245.49 261.74 42952.96 47920.67 2018-05-16 10:37:13.000 136 21245.47 261.76 42952.97 47920.65 2018-05-16 10:37:14.000 136 21245.43 261.75 42953.01 47920.64 2018-05-16 10:37:15.000 136 21245.40 261.74 42953.03 47920.68 2018-05-16 10:37:16.000 136 21245.41 261.75 42953.04 47920.68 2018-05-16 10:37:17.000 136 21245.45 261.77 42953.03 47920.68 2018-05-16 10:37:18.000 136 21245.48 261.77 42952.99 47920.67 2018-05-16 10:37:19.000 136 21245.49 261.76 42953.00 47920.70 2018-05-16 10:37:20.000 136 21245.51 261.73 42953.03 47920.71 2018-05-16 10:37:21.000 136 21245.51 261.73 42953.02 47920.70 2018-05-16 10:37:22.000 136 21245.50 261.71 42953.02 47920.70 2018-05-16 10:37:23.000 136 21245.48 261.69 42953.04 47920.74 2018-05-16 10:37:24.000 136 21245.50 261.68 42953.06 47920.68 2018-05-16 10:37:25.000 136 21245.51 261.67 42953.06 47920.73 2018-05-16 10:37:26.000 136 21245.46 261.69 42953.04 47920.69 2018-05-16 10:37:27.000 136 21245.46 261.68 42953.07 47920.68 2018-05-16 10:37:28.000 136 21245.42 261.69 42953.05 47920.69 2018-05-16 10:37:29.000 136 21245.37 261.72 42953.04 47920.66 2018-05-16 10:37:30.000 136 21245.35 261.74 42953.02 47920.65 2018-05-16 10:37:31.000 136 21245.32 261.76 42952.99 47920.64 2018-05-16 10:37:32.000 136 21245.31 261.75 42952.98 47920.61 2018-05-16 10:37:33.000 136 21245.30 261.79 42952.98 47920.60 2018-05-16 10:37:34.000 136 21245.29 261.80 42952.98 47920.56 2018-05-16 10:37:35.000 136 21245.27 261.81 42952.95 47920.54 2018-05-16 10:37:36.000 136 21245.25 261.84 42952.94 47920.54 2018-05-16 10:37:37.000 136 21245.27 261.86 42952.90 47920.56 2018-05-16 10:37:38.000 136 21245.30 261.87 42952.90 47920.55 2018-05-16 10:37:39.000 136 21245.27 261.88 42952.90 47920.51 2018-05-16 10:37:40.000 136 21245.30 261.85 42952.90 47920.51 2018-05-16 10:37:41.000 136 21245.32 261.79 42952.90 47920.53 2018-05-16 10:37:42.000 136 21245.35 261.75 42952.96 47920.53 2018-05-16 10:37:43.000 136 21245.37 261.75 42952.97 47920.54 2018-05-16 10:37:44.000 136 21245.34 261.76 42952.96 47920.55 2018-05-16 10:37:45.000 136 21245.35 261.77 42952.97 47920.55 2018-05-16 10:37:46.000 136 21245.40 261.76 42952.99 47920.61 2018-05-16 10:37:47.000 136 21245.38 261.73 42952.99 47920.60 2018-05-16 10:37:48.000 136 21245.41 261.67 42952.99 47920.61 2018-05-16 10:37:49.000 136 21245.44 261.62 42952.99 47920.63 2018-05-16 10:37:50.000 136 21245.44 261.58 42952.97 47920.64 2018-05-16 10:37:51.000 136 21245.46 261.53 42953.00 47920.63 2018-05-16 10:37:52.000 136 21245.48 261.51 42953.04 47920.69 2018-05-16 10:37:53.000 136 21245.47 261.46 42953.04 47920.67 2018-05-16 10:37:54.000 136 21245.50 261.40 42953.08 47920.70 2018-05-16 10:37:55.000 136 21245.49 261.37 42953.09 47920.72 2018-05-16 10:37:56.000 136 21245.46 261.30 42953.12 47920.74 2018-05-16 10:37:57.000 136 21245.48 261.28 42953.14 47920.76 2018-05-16 10:37:58.000 136 21245.51 261.29 42953.15 47920.79 2018-05-16 10:37:59.000 136 21245.51 261.26 42953.15 47920.81 2018-05-16 10:38:00.000 136 21245.47 261.25 42953.12 47920.80 2018-05-16 10:38:01.000 136 21245.48 261.21 42953.17 47920.79 2018-05-16 10:38:02.000 136 21245.51 261.23 42953.19 47920.81 2018-05-16 10:38:03.000 136 21245.51 261.29 42953.19 47920.82 2018-05-16 10:38:04.000 136 21245.51 261.33 42953.15 47920.83 2018-05-16 10:38:05.000 136 21245.50 261.42 42953.08 47920.78 2018-05-16 10:38:06.000 136 21245.48 261.51 42953.03 47920.73 2018-05-16 10:38:07.000 136 21245.48 261.55 42952.98 47920.68 2018-05-16 10:38:08.000 136 21245.50 261.57 42952.95 47920.65 2018-05-16 10:38:09.000 136 21245.51 261.58 42952.90 47920.58 2018-05-16 10:38:10.000 136 21245.49 261.58 42952.86 47920.57 2018-05-16 10:38:11.000 136 21245.52 261.55 42952.88 47920.54 2018-05-16 10:38:12.000 136 21245.50 261.56 42952.88 47920.54 2018-05-16 10:38:13.000 136 21245.52 261.59 42952.84 47920.53 2018-05-16 10:38:14.000 136 21245.53 261.58 42952.81 47920.56 2018-05-16 10:38:15.000 136 21245.57 261.59 42952.81 47920.50 2018-05-16 10:38:16.000 136 21245.60 261.61 42952.80 47920.53 2018-05-16 10:38:17.000 136 21245.62 261.64 42952.77 47920.50 2018-05-16 10:38:18.000 136 21245.63 261.61 42952.74 47920.50 2018-05-16 10:38:19.000 136 21245.61 261.59 42952.73 47920.46 2018-05-16 10:38:20.000 136 21245.56 261.53 42952.70 47920.48 2018-05-16 10:38:21.000 136 21245.54 261.45 42952.73 47920.48 2018-05-16 10:38:22.000 136 21245.52 261.42 42952.76 47920.45 2018-05-16 10:38:23.000 136 21245.50 261.42 42952.81 47920.50 2018-05-16 10:38:24.000 136 21245.54 261.44 42952.83 47920.52 2018-05-16 10:38:25.000 136 21245.56 261.43 42952.83 47920.52 2018-05-16 10:38:26.000 136 21245.53 261.43 42952.81 47920.53 2018-05-16 10:38:27.000 136 21245.51 261.43 42952.83 47920.53 2018-05-16 10:38:28.000 136 21245.53 261.44 42952.82 47920.52 2018-05-16 10:38:29.000 136 21245.53 261.42 42952.84 47920.51 2018-05-16 10:38:30.000 136 21245.54 261.40 42952.82 47920.52 2018-05-16 10:38:31.000 136 21245.54 261.39 42952.80 47920.50 2018-05-16 10:38:32.000 136 21245.57 261.36 42952.79 47920.48 2018-05-16 10:38:33.000 136 21245.57 261.38 42952.76 47920.49 2018-05-16 10:38:34.000 136 21245.53 261.36 42952.76 47920.46 2018-05-16 10:38:35.000 136 21245.57 261.32 42952.75 47920.49 2018-05-16 10:38:36.000 136 21245.58 261.27 42952.79 47920.48 2018-05-16 10:38:37.000 136 21245.59 261.25 42952.76 47920.49 2018-05-16 10:38:38.000 136 21245.60 261.29 42952.75 47920.48 2018-05-16 10:38:39.000 136 21245.58 261.31 42952.74 47920.51 2018-05-16 10:38:40.000 136 21245.59 261.31 42952.69 47920.43 2018-05-16 10:38:41.000 136 21245.58 261.34 42952.70 47920.46 2018-05-16 10:38:42.000 136 21245.58 261.33 42952.66 47920.39 2018-05-16 10:38:43.000 136 21245.56 261.32 42952.64 47920.42 2018-05-16 10:38:44.000 136 21245.58 261.28 42952.65 47920.38 2018-05-16 10:38:45.000 136 21245.51 261.30 42952.67 47920.39 2018-05-16 10:38:46.000 136 21245.54 261.30 42952.67 47920.34 2018-05-16 10:38:47.000 136 21245.52 261.33 42952.62 47920.36 2018-05-16 10:38:48.000 136 21245.47 261.32 42952.63 47920.35 2018-05-16 10:38:49.000 136 21245.44 261.36 42952.61 47920.28 2018-05-16 10:38:50.000 136 21245.40 261.39 42952.60 47920.30 2018-05-16 10:38:51.000 136 21245.41 261.40 42952.60 47920.26 2018-05-16 10:38:52.000 136 21245.37 261.42 42952.57 47920.25 2018-05-16 10:38:53.000 136 21245.33 261.44 42952.57 47920.24 2018-05-16 10:38:54.000 136 21245.27 261.47 42952.57 47920.24 2018-05-16 10:38:55.000 136 21245.28 261.47 42952.57 47920.20 2018-05-16 10:38:56.000 136 21245.27 261.49 42952.57 47920.20 2018-05-16 10:38:57.000 136 21245.30 261.48 42952.54 47920.20 2018-05-16 10:38:58.000 136 21245.28 261.47 42952.55 47920.19 2018-05-16 10:38:59.000 136 21245.29 261.47 42952.52 47920.16 2018-05-16 10:39:00.000 136 21245.31 261.45 42952.53 47920.18 2018-05-16 10:39:01.000 136 21245.31 261.45 42952.54 47920.19 2018-05-16 10:39:02.000 136 21245.34 261.44 42952.53 47920.22 2018-05-16 10:39:03.000 136 21245.36 261.43 42952.54 47920.18 2018-05-16 10:39:04.000 136 21245.35 261.43 42952.58 47920.22 2018-05-16 10:39:05.000 136 21245.34 261.41 42952.56 47920.21 2018-05-16 10:39:06.000 136 21245.33 261.37 42952.54 47920.20 2018-05-16 10:39:07.000 136 21245.34 261.38 42952.54 47920.23 2018-05-16 10:39:08.000 136 21245.39 261.33 42952.55 47920.21 2018-05-16 10:39:09.000 136 21245.41 261.35 42952.55 47920.21 2018-05-16 10:39:10.000 136 21245.43 261.32 42952.55 47920.21 2018-05-16 10:39:11.000 136 21245.41 261.29 42952.58 47920.24 2018-05-16 10:39:12.000 136 21245.41 261.28 42952.51 47920.22 2018-05-16 10:39:13.000 136 21245.41 261.26 42952.53 47920.25 2018-05-16 10:39:14.000 136 21245.45 261.20 42952.54 47920.25 2018-05-16 10:39:15.000 136 21245.45 261.17 42952.58 47920.28 2018-05-16 10:39:16.000 136 21245.47 261.16 42952.57 47920.26 2018-05-16 10:39:17.000 136 21245.44 261.13 42952.57 47920.30 2018-05-16 10:39:18.000 136 21245.46 261.10 42952.61 47920.29 2018-05-16 10:39:19.000 136 21245.47 261.08 42952.59 47920.31 2018-05-16 10:39:20.000 136 21245.45 261.08 42952.61 47920.31 2018-05-16 10:39:21.000 136 21245.44 261.08 42952.62 47920.32 2018-05-16 10:39:22.000 136 21245.46 261.07 42952.63 47920.30 2018-05-16 10:39:23.000 136 21245.44 261.04 42952.61 47920.31 2018-05-16 10:39:24.000 136 21245.41 261.03 42952.59 47920.31 2018-05-16 10:39:25.000 136 21245.40 261.02 42952.66 47920.29 2018-05-16 10:39:26.000 136 21245.38 260.99 42952.67 47920.34 2018-05-16 10:39:27.000 136 21245.34 260.98 42952.67 47920.30 2018-05-16 10:39:28.000 136 21245.31 260.96 42952.70 47920.30 2018-05-16 10:39:29.000 136 21245.24 260.98 42952.69 47920.31 2018-05-16 10:39:30.000 136 21245.21 261.02 42952.71 47920.30 2018-05-16 10:39:31.000 136 21245.18 261.02 42952.70 47920.26 2018-05-16 10:39:32.000 136 21245.14 261.02 42952.71 47920.27 2018-05-16 10:39:33.000 136 21245.10 261.03 42952.73 47920.22 2018-05-16 10:39:34.000 136 21245.09 261.02 42952.74 47920.28 2018-05-16 10:39:35.000 136 21245.11 261.04 42952.73 47920.25 2018-05-16 10:39:36.000 136 21245.12 261.06 42952.72 47920.27 2018-05-16 10:39:37.000 136 21245.10 261.09 42952.70 47920.25 2018-05-16 10:39:38.000 136 21245.11 261.13 42952.73 47920.24 2018-05-16 10:39:39.000 136 21245.08 261.16 42952.71 47920.23 2018-05-16 10:39:40.000 136 21245.06 261.19 42952.70 47920.20 2018-05-16 10:39:41.000 136 21245.08 261.21 42952.66 47920.20 2018-05-16 10:39:42.000 136 21245.06 261.21 42952.64 47920.18 2018-05-16 10:39:43.000 136 21245.10 261.25 42952.63 47920.17 2018-05-16 10:39:44.000 136 21245.13 261.28 42952.64 47920.22 2018-05-16 10:39:45.000 136 21245.12 261.29 42952.63 47920.18 2018-05-16 10:39:46.000 136 21245.13 261.28 42952.60 47920.17 2018-05-16 10:39:47.000 136 21245.18 261.32 42952.55 47920.15 2018-05-16 10:39:48.000 136 21245.23 261.39 42952.53 47920.17 2018-05-16 10:39:49.000 136 21245.26 261.45 42952.49 47920.14 2018-05-16 10:39:50.000 136 21245.27 261.43 42952.48 47920.13 2018-05-16 10:39:51.000 136 21245.30 261.41 42952.45 47920.12 2018-05-16 10:39:52.000 136 21245.34 261.38 42952.41 47920.11 2018-05-16 10:39:53.000 136 21245.38 261.36 42952.43 47920.12 2018-05-16 10:39:54.000 136 21245.38 261.34 42952.41 47920.12 2018-05-16 10:39:55.000 136 21245.40 261.33 42952.42 47920.13 2018-05-16 10:39:56.000 136 21245.40 261.33 42952.41 47920.16 2018-05-16 10:39:57.000 136 21245.40 261.25 42952.45 47920.14 2018-05-16 10:39:58.000 136 21245.38 261.16 42952.44 47920.16 2018-05-16 10:39:59.000 136 21245.40 261.07 42952.47 47920.19 2018-05-16 10:40:00.000 136 21245.39 261.04 42952.52 47920.20 2018-05-16 10:40:01.000 136 21245.38 261.07 42952.53 47920.19 2018-05-16 10:40:02.000 136 21245.39 261.05 42952.50 47920.18 2018-05-16 10:40:03.000 136 21245.44 261.04 42952.48 47920.18 2018-05-16 10:40:04.000 136 21245.44 261.01 42952.46 47920.19 2018-05-16 10:40:05.000 136 21245.43 261.01 42952.45 47920.12 2018-05-16 10:40:06.000 136 21245.38 260.99 42952.44 47920.13 2018-05-16 10:40:07.000 136 21245.39 261.02 42952.46 47920.12 2018-05-16 10:40:08.000 136 21245.38 261.02 42952.46 47920.11 2018-05-16 10:40:09.000 136 21245.36 261.04 42952.46 47920.15 2018-05-16 10:40:10.000 136 21245.39 261.04 42952.48 47920.15 2018-05-16 10:40:11.000 136 21245.42 261.07 42952.48 47920.17 2018-05-16 10:40:12.000 136 21245.39 261.08 42952.51 47920.16 2018-05-16 10:40:13.000 136 21245.35 261.10 42952.50 47920.18 2018-05-16 10:40:14.000 136 21245.34 261.10 42952.48 47920.16 2018-05-16 10:40:15.000 136 21245.33 261.07 42952.49 47920.16 2018-05-16 10:40:16.000 136 21245.33 261.01 42952.44 47920.12 2018-05-16 10:40:17.000 136 21245.29 260.94 42952.42 47920.16 2018-05-16 10:40:18.000 136 21245.25 260.89 42952.49 47920.12 2018-05-16 10:40:19.000 136 21245.22 260.83 42952.56 47920.14 2018-05-16 10:40:20.000 136 21245.22 260.82 42952.58 47920.15 2018-05-16 10:40:21.000 136 21245.21 260.82 42952.59 47920.20 2018-05-16 10:40:22.000 136 21245.18 260.83 42952.57 47920.14 2018-05-16 10:40:23.000 136 21245.19 260.85 42952.51 47920.17 2018-05-16 10:40:24.000 136 21245.15 260.84 42952.52 47920.11 2018-05-16 10:40:25.000 136 21245.14 260.85 42952.52 47920.10 2018-05-16 10:40:26.000 136 21245.11 260.83 42952.52 47920.08 2018-05-16 10:40:27.000 136 21245.08 260.83 42952.51 47920.07 2018-05-16 10:40:28.000 136 21245.10 260.88 42952.47 47920.07 2018-05-16 10:40:29.000 136 21245.10 260.96 42952.48 47920.06 2018-05-16 10:40:30.000 136 21245.14 260.99 42952.48 47920.04 2018-05-16 10:40:31.000 136 21245.16 261.02 42952.44 47920.06 2018-05-16 10:40:32.000 136 21245.15 261.04 42952.45 47920.05 2018-05-16 10:40:33.000 136 21245.15 261.04 42952.48 47920.06 2018-05-16 10:40:34.000 136 21245.18 261.04 42952.46 47920.07 2018-05-16 10:40:35.000 136 21245.16 261.01 42952.47 47920.07 2018-05-16 10:40:36.000 136 21245.21 260.95 42952.52 47920.11 2018-05-16 10:40:37.000 136 21245.23 260.98 42952.49 47920.11 2018-05-16 10:40:38.000 136 21245.25 261.01 42952.47 47920.10 2018-05-16 10:40:39.000 136 21245.30 260.97 42952.48 47920.11 2018-05-16 10:40:40.000 136 21245.36 260.93 42952.50 47920.13 2018-05-16 10:40:41.000 136 21245.39 260.90 42952.48 47920.14 2018-05-16 10:40:42.000 136 21245.43 260.90 42952.48 47920.18 2018-05-16 10:40:43.000 136 21245.46 260.90 42952.45 47920.18 2018-05-16 10:40:44.000 136 21245.48 260.88 42952.39 47920.12 2018-05-16 10:40:45.000 136 21245.46 260.85 42952.39 47920.16 2018-05-16 10:40:46.000 136 21245.50 260.78 42952.37 47920.13 2018-05-16 10:40:47.000 136 21245.54 260.75 42952.37 47920.11 2018-05-16 10:40:48.000 136 21245.56 260.72 42952.35 47920.14 2018-05-16 10:40:49.000 136 21245.60 260.68 42952.32 47920.12 2018-05-16 10:40:50.000 136 21245.62 260.68 42952.28 47920.11 2018-05-16 10:40:51.000 136 21245.65 260.68 42952.31 47920.09 2018-05-16 10:40:52.000 136 21245.69 260.67 42952.30 47920.13 2018-05-16 10:40:53.000 136 21245.71 260.61 42952.32 47920.16 2018-05-16 10:40:54.000 136 21245.71 260.57 42952.34 47920.17 2018-05-16 10:40:55.000 136 21245.69 260.58 42952.33 47920.17 2018-05-16 10:40:56.000 136 21245.72 260.58 42952.29 47920.17 2018-05-16 10:40:57.000 136 21245.71 260.58 42952.28 47920.17 2018-05-16 10:40:58.000 136 21245.72 260.60 42952.24 47920.16 2018-05-16 10:40:59.000 136 21245.75 260.60 42952.25 47920.15 2018-05-16 10:41:00.000 136 21245.79 260.62 42952.25 47920.18 2018-05-16 10:41:01.000 136 21245.84 260.63 42952.25 47920.17 2018-05-16 10:41:02.000 136 21245.87 260.68 42952.22 47920.19 2018-05-16 10:41:03.000 136 21245.88 260.72 42952.19 47920.18 2018-05-16 10:41:04.000 136 21245.84 260.75 42952.18 47920.15 2018-05-16 10:41:05.000 136 21245.75 260.74 42952.19 47920.11 2018-05-16 10:41:06.000 136 21245.71 260.77 42952.13 47920.05 2018-05-16 10:41:07.000 136 21245.69 260.76 42952.11 47920.05 2018-05-16 10:41:08.000 136 21245.66 260.74 42952.12 47920.00 2018-05-16 10:41:09.000 136 21245.60 260.73 42952.14 47919.95 2018-05-16 10:41:10.000 136 21245.60 260.70 42952.11 47919.95 2018-05-16 10:41:11.000 136 21245.58 260.69 42952.12 47919.92 2018-05-16 10:41:12.000 136 21245.57 260.70 42952.12 47919.93 2018-05-16 10:41:13.000 136 21245.53 260.76 42952.07 47919.90 2018-05-16 10:41:14.000 136 21245.55 260.75 42952.06 47919.87 2018-05-16 10:41:15.000 136 21245.59 260.76 42952.08 47919.90 2018-05-16 10:41:16.000 136 21245.56 260.81 42952.10 47919.85 2018-05-16 10:41:17.000 136 21245.55 260.83 42952.13 47919.90 2018-05-16 10:41:18.000 136 21245.52 260.86 42952.11 47919.89 2018-05-16 10:41:19.000 136 21245.51 260.84 42952.09 47919.89 2018-05-16 10:41:20.000 136 21245.47 260.88 42952.10 47919.86 2018-05-16 10:41:21.000 136 21245.43 260.86 42952.14 47919.89 2018-05-16 10:41:22.000 136 21245.39 260.86 42952.16 47919.90 2018-05-16 10:41:23.000 136 21245.34 260.90 42952.16 47919.88 2018-05-16 10:41:24.000 136 21245.33 260.94 42952.20 47919.87 2018-05-16 10:41:25.000 136 21245.23 260.97 42952.20 47919.89 2018-05-16 10:41:26.000 136 21245.20 261.01 42952.20 47919.85 2018-05-16 10:41:27.000 136 21245.14 261.06 42952.20 47919.82 2018-05-16 10:41:28.000 136 21245.09 261.14 42952.16 47919.79 2018-05-16 10:41:29.000 136 21245.05 261.18 42952.14 47919.75 2018-05-16 10:41:30.000 136 21244.97 261.23 42952.14 47919.70 2018-05-16 10:41:31.000 136 21244.92 261.26 42952.14 47919.66 2018-05-16 10:41:32.000 136 21244.88 261.26 42952.15 47919.63 2018-05-16 10:41:33.000 136 21244.84 261.29 42952.11 47919.58 2018-05-16 10:41:34.000 136 21244.82 261.31 42952.06 47919.56 2018-05-16 10:41:35.000 136 21244.82 261.34 42952.08 47919.58 2018-05-16 10:41:36.000 136 21244.81 261.36 42952.12 47919.56 2018-05-16 10:41:37.000 136 21244.78 261.40 42952.08 47919.54 2018-05-16 10:41:38.000 136 21244.78 261.42 42952.08 47919.53 2018-05-16 10:41:39.000 136 21244.70 261.41 42952.07 47919.51 2018-05-16 10:41:40.000 136 21244.67 261.40 42952.10 47919.48 2018-05-16 10:41:41.000 136 21244.66 261.40 42952.12 47919.48 2018-05-16 10:41:42.000 136 21244.62 261.40 42952.12 47919.45 2018-05-16 10:41:43.000 136 21244.59 261.42 42952.12 47919.48 2018-05-16 10:41:44.000 136 21244.59 261.44 42952.09 47919.47 2018-05-16 10:41:45.000 136 21244.57 261.50 42952.08 47919.46 2018-05-16 10:41:46.000 136 21244.59 261.59 42952.01 47919.44 2018-05-16 10:41:47.000 136 21244.59 261.63 42951.99 47919.44 2018-05-16 10:41:48.000 136 21244.54 261.62 42951.96 47919.38 2018-05-16 10:41:49.000 136 21244.54 261.61 42951.94 47919.36 2018-05-16 10:41:50.000 136 21244.55 261.59 42951.97 47919.33 2018-05-16 10:41:51.000 136 21244.54 261.57 42951.97 47919.34 2018-05-16 10:41:52.000 136 21244.52 261.51 42952.00 47919.34 2018-05-16 10:41:53.000 136 21244.51 261.46 42952.05 47919.37 2018-05-16 10:41:54.000 136 21244.53 261.42 42952.09 47919.39 2018-05-16 10:41:55.000 136 21244.53 261.39 42952.10 47919.43 2018-05-16 10:41:56.000 136 21244.54 261.34 42952.13 47919.46 2018-05-16 10:41:57.000 136 21244.60 261.32 42952.19 47919.48 2018-05-16 10:41:58.000 136 21244.62 261.29 42952.22 47919.56 2018-05-16 10:41:59.000 136 21244.65 261.28 42952.24 47919.58 2018-05-16 10:42:00.000 136 21244.68 261.24 42952.24 47919.60 2018-05-16 10:42:01.000 136 21244.71 261.23 42952.24 47919.64 2018-05-16 10:42:02.000 136 21244.72 261.18 42952.26 47919.66 2018-05-16 10:42:03.000 136 21244.75 261.16 42952.29 47919.69 2018-05-16 10:42:04.000 136 21244.75 261.18 42952.27 47919.72 2018-05-16 10:42:05.000 136 21244.78 261.17 42952.32 47919.71 2018-05-16 10:42:06.000 136 21244.79 261.20 42952.27 47919.70 2018-05-16 10:42:07.000 136 21244.80 261.23 42952.26 47919.71 2018-05-16 10:42:08.000 136 21244.84 261.23 42952.23 47919.73 2018-05-16 10:42:09.000 136 21244.85 261.21 42952.17 47919.68 2018-05-16 10:42:10.000 136 21244.87 261.15 42952.18 47919.69 2018-05-16 10:42:11.000 136 21244.92 261.15 42952.17 47919.68 2018-05-16 10:42:12.000 136 21244.95 261.13 42952.14 47919.67 2018-05-16 10:42:13.000 136 21244.98 261.09 42952.12 47919.68 2018-05-16 10:42:14.000 136 21245.00 261.06 42952.11 47919.70 2018-05-16 10:42:15.000 136 21245.05 261.02 42952.12 47919.71 2018-05-16 10:42:16.000 136 21245.08 261.00 42952.11 47919.69 2018-05-16 10:42:17.000 136 21245.12 260.96 42952.15 47919.75 2018-05-16 10:42:18.000 136 21245.15 260.90 42952.14 47919.75 2018-05-16 10:42:19.000 136 21245.20 260.85 42952.15 47919.78 2018-05-16 10:42:20.000 136 21245.22 260.82 42952.15 47919.78 2018-05-16 10:42:21.000 136 21245.24 260.79 42952.16 47919.81 2018-05-16 10:42:22.000 136 21245.31 260.78 42952.16 47919.83 2018-05-16 10:42:23.000 136 21245.37 260.79 42952.15 47919.86 2018-05-16 10:42:24.000 136 21245.42 260.81 42952.15 47919.84 2018-05-16 10:42:25.000 136 21245.44 260.83 42952.12 47919.88 2018-05-16 10:42:26.000 136 21245.45 260.79 42952.08 47919.85 2018-05-16 10:42:27.000 136 21245.50 260.78 42952.07 47919.84 2018-05-16 10:42:28.000 136 21245.50 260.76 42952.04 47919.84 2018-05-16 10:42:29.000 136 21245.51 260.70 42952.01 47919.83 2018-05-16 10:42:30.000 136 21245.49 260.61 42952.03 47919.84 2018-05-16 10:42:31.000 136 21245.51 260.52 42952.07 47919.83 2018-05-16 10:42:32.000 136 21245.55 260.47 42952.11 47919.86 2018-05-16 10:42:33.000 136 21245.55 260.43 42952.12 47919.88 2018-05-16 10:42:34.000 136 21245.54 260.37 42952.14 47919.93 2018-05-16 10:42:35.000 136 21245.51 260.34 42952.14 47919.96 2018-05-16 10:42:36.000 136 21245.54 260.28 42952.16 47919.93 2018-05-16 10:42:37.000 136 21245.60 260.23 42952.18 47919.96 2018-05-16 10:42:38.000 136 21245.60 260.20 42952.20 47919.99 2018-05-16 10:42:39.000 136 21245.60 260.14 42952.23 47920.00 2018-05-16 10:42:40.000 136 21245.64 260.07 42952.19 47920.02 2018-05-16 10:42:41.000 136 21245.64 260.02 42952.20 47920.02 2018-05-16 10:42:42.000 136 21245.67 259.96 42952.23 47920.04 2018-05-16 10:42:43.000 136 21245.69 259.94 42952.24 47920.09 2018-05-16 10:42:44.000 136 21245.73 259.92 42952.25 47920.12 2018-05-16 10:42:45.000 136 21245.75 259.88 42952.26 47920.12 2018-05-16 10:42:46.000 136 21245.80 259.82 42952.28 47920.15 2018-05-16 10:42:47.000 136 21245.79 259.77 42952.33 47920.18 2018-05-16 10:42:48.000 136 21245.85 259.74 42952.36 47920.18 2018-05-16 10:42:49.000 136 21245.89 259.73 42952.36 47920.29 2018-05-16 10:42:50.000 136 21245.94 259.74 42952.35 47920.31 2018-05-16 10:42:51.000 136 21245.98 259.72 42952.32 47920.30 2018-05-16 10:42:52.000 136 21246.01 259.72 42952.30 47920.31 2018-05-16 10:42:53.000 136 21246.07 259.70 42952.33 47920.32 2018-05-16 10:42:54.000 136 21246.12 259.67 42952.33 47920.32 2018-05-16 10:42:55.000 136 21246.12 259.64 42952.34 47920.35 2018-05-16 10:42:56.000 136 21246.13 259.57 42952.39 47920.36 2018-05-16 10:42:57.000 136 21246.16 259.49 42952.42 47920.42 2018-05-16 10:42:58.000 136 21246.16 259.47 42952.46 47920.47 2018-05-16 10:42:59.000 136 21246.17 259.47 42952.48 47920.49 2018-05-16 10:43:00.000 136 21246.21 259.49 42952.50 47920.58 2018-05-16 10:43:01.000 136 21246.23 259.50 42952.49 47920.53 2018-05-16 10:43:02.000 136 21246.25 259.49 42952.48 47920.55 2018-05-16 10:43:03.000 136 21246.30 259.48 42952.47 47920.57 2018-05-16 10:43:04.000 136 21246.27 259.49 42952.45 47920.57 2018-05-16 10:43:05.000 136 21246.29 259.49 42952.45 47920.56 2018-05-16 10:43:06.000 136 21246.30 259.46 42952.47 47920.58 2018-05-16 10:43:07.000 136 21246.28 259.47 42952.50 47920.57 2018-05-16 10:43:08.000 136 21246.27 259.43 42952.52 47920.56 2018-05-16 10:43:09.000 136 21246.23 259.39 42952.51 47920.58 2018-05-16 10:43:10.000 136 21246.19 259.38 42952.49 47920.59 2018-05-16 10:43:11.000 136 21246.16 259.44 42952.51 47920.58 2018-05-16 10:43:12.000 136 21246.17 259.43 42952.50 47920.56 2018-05-16 10:43:13.000 136 21246.16 259.47 42952.49 47920.56 2018-05-16 10:43:14.000 136 21246.15 259.47 42952.51 47920.51 2018-05-16 10:43:15.000 136 21246.12 259.48 42952.51 47920.50 2018-05-16 10:43:16.000 136 21246.03 259.52 42952.49 47920.48 2018-05-16 10:43:17.000 136 21245.97 259.55 42952.49 47920.47 2018-05-16 10:43:18.000 136 21245.95 259.60 42952.50 47920.44 2018-05-16 10:43:19.000 136 21245.90 259.67 42952.49 47920.41 2018-05-16 10:43:20.000 136 21245.84 259.83 42952.40 47920.33 2018-05-16 10:43:21.000 136 21245.78 259.94 42952.34 47920.33 2018-05-16 10:43:22.000 136 21245.75 259.97 42952.28 47920.21 2018-05-16 10:43:23.000 136 21245.71 260.02 42952.24 47920.15 2018-05-16 10:43:24.000 136 21245.67 260.03 42952.23 47920.10 2018-05-16 10:43:25.000 136 21245.60 260.05 42952.19 47920.04 2018-05-16 10:43:26.000 136 21245.54 260.06 42952.22 47920.02 2018-05-16 10:43:27.000 136 21245.48 260.08 42952.22 47919.98 2018-05-16 10:43:28.000 136 21245.44 260.12 42952.23 47919.97 2018-05-16 10:43:29.000 136 21245.41 260.17 42952.24 47919.94 2018-05-16 10:43:30.000 136 21245.34 260.28 42952.21 47919.93 2018-05-16 10:43:31.000 136 21245.30 260.38 42952.13 47919.88 2018-05-16 10:43:32.000 136 21245.25 260.47 42952.08 47919.79 2018-05-16 10:43:33.000 136 21245.23 260.54 42952.05 47919.73 2018-05-16 10:43:34.000 136 21245.17 260.63 42951.99 47919.70 2018-05-16 10:43:35.000 136 21245.13 260.74 42951.94 47919.60 2018-05-16 10:43:36.000 136 21245.09 260.82 42951.86 47919.56 2018-05-16 10:43:37.000 136 21245.05 260.88 42951.82 47919.45 2018-05-16 10:43:38.000 136 21245.02 260.85 42951.75 47919.38 2018-05-16 10:43:39.000 136 21244.98 260.86 42951.74 47919.35 2018-05-16 10:43:40.000 136 21244.93 260.84 42951.79 47919.33 2018-05-16 10:43:41.000 136 21244.89 260.88 42951.80 47919.29 2018-05-16 10:43:42.000 136 21244.84 260.94 42951.80 47919.32 2018-05-16 10:43:43.000 136 21244.81 260.96 42951.76 47919.30 2018-05-16 10:43:44.000 136 21244.76 260.98 42951.76 47919.28 2018-05-16 10:43:45.000 136 21244.78 260.98 42951.78 47919.27 2018-05-16 10:43:46.000 136 21244.82 260.99 42951.78 47919.28 2018-05-16 10:43:47.000 136 21244.81 261.02 42951.79 47919.26 2018-05-16 10:43:48.000 136 21244.83 261.03 42951.76 47919.26 2018-05-16 10:43:49.000 136 21244.87 261.05 42951.76 47919.30 2018-05-16 10:43:50.000 136 21244.86 261.06 42951.76 47919.25 2018-05-16 10:43:51.000 136 21244.87 261.06 42951.76 47919.31 2018-05-16 10:43:52.000 136 21244.87 261.05 42951.74 47919.30 2018-05-16 10:43:53.000 136 21244.87 261.02 42951.75 47919.30 2018-05-16 10:43:54.000 136 21244.89 260.98 42951.76 47919.29 2018-05-16 10:43:55.000 136 21244.91 260.93 42951.82 47919.29 2018-05-16 10:43:56.000 136 21244.90 260.90 42951.82 47919.32 2018-05-16 10:43:57.000 136 21244.90 260.90 42951.86 47919.34 2018-05-16 10:43:58.000 136 21244.93 260.86 42951.86 47919.36 2018-05-16 10:43:59.000 136 21244.92 260.86 42951.87 47919.41 2018-05-16 10:44:00.000 136 21244.95 260.84 42951.89 47919.38 2018-05-16 10:44:01.000 136 21244.93 260.85 42951.85 47919.40 2018-05-16 10:44:02.000 136 21244.96 260.85 42951.86 47919.44 2018-05-16 10:44:03.000 136 21244.96 260.83 42951.84 47919.43 2018-05-16 10:44:04.000 136 21245.02 260.83 42951.87 47919.43 2018-05-16 10:44:05.000 136 21245.09 260.82 42951.85 47919.45 2018-05-16 10:44:06.000 136 21245.20 260.82 42951.85 47919.51 2018-05-16 10:44:07.000 136 21245.28 260.79 42951.86 47919.50 2018-05-16 10:44:08.000 136 21245.34 260.76 42951.84 47919.52 2018-05-16 10:44:09.000 136 21245.40 260.74 42951.84 47919.57 2018-05-16 10:44:10.000 136 21245.47 260.70 42951.85 47919.60 2018-05-16 10:44:11.000 136 21245.52 260.64 42951.83 47919.63 2018-05-16 10:44:12.000 136 21245.59 260.59 42951.83 47919.64 2018-05-16 10:44:13.000 136 21245.64 260.55 42951.85 47919.70 2018-05-16 10:44:14.000 136 21245.68 260.50 42951.87 47919.71 2018-05-16 10:44:15.000 136 21245.68 260.46 42951.86 47919.72 2018-05-16 10:44:16.000 136 21245.74 260.42 42951.90 47919.75 2018-05-16 10:44:17.000 136 21245.76 260.36 42951.89 47919.79 2018-05-16 10:44:18.000 136 21245.77 260.36 42951.90 47919.80 2018-05-16 10:44:19.000 136 21245.80 260.33 42951.90 47919.82 2018-05-16 10:44:20.000 136 21245.83 260.32 42951.92 47919.83 2018-05-16 10:44:21.000 136 21245.88 260.26 42951.94 47919.85 2018-05-16 10:44:22.000 136 21245.88 260.24 42951.93 47919.87 2018-05-16 10:44:23.000 136 21245.91 260.23 42951.94 47919.89 2018-05-16 10:44:24.000 136 21245.91 260.20 42951.95 47919.88 2018-05-16 10:44:25.000 136 21245.89 260.19 42951.99 47919.90 2018-05-16 10:44:26.000 136 21245.88 260.20 42951.95 47919.89 2018-05-16 10:44:27.000 136 21245.88 260.17 42951.95 47919.90 2018-05-16 10:44:28.000 136 21245.85 260.17 42951.98 47919.94 2018-05-16 10:44:29.000 136 21245.85 260.17 42951.96 47919.96 2018-05-16 10:44:30.000 136 21245.84 260.18 42951.95 47919.93 2018-05-16 10:44:31.000 136 21245.86 260.21 42951.97 47919.93 2018-05-16 10:44:32.000 136 21245.88 260.21 42951.96 47919.92 2018-05-16 10:44:33.000 136 21245.84 260.22 42951.93 47919.91 2018-05-16 10:44:34.000 136 21245.87 260.23 42951.93 47919.89 2018-05-16 10:44:35.000 136 21245.87 260.30 42951.90 47919.86 2018-05-16 10:44:36.000 136 21245.90 260.32 42951.85 47919.83 2018-05-16 10:44:37.000 136 21245.94 260.36 42951.79 47919.80 2018-05-16 10:44:38.000 136 21245.93 260.36 42951.76 47919.78 2018-05-16 10:44:39.000 136 21245.95 260.35 42951.72 47919.72 2018-05-16 10:44:40.000 136 21245.92 260.38 42951.71 47919.72 2018-05-16 10:44:41.000 136 21245.95 260.36 42951.67 47919.72 2018-05-16 10:44:42.000 136 21245.91 260.27 42951.66 47919.69 2018-05-16 10:44:43.000 136 21245.93 260.16 42951.74 47919.71 2018-05-16 10:44:44.000 136 21245.94 260.13 42951.76 47919.76 2018-05-16 10:44:45.000 136 21245.96 260.11 42951.81 47919.77 2018-05-16 10:44:46.000 136 21245.96 260.04 42951.81 47919.80 2018-05-16 10:44:47.000 136 21245.93 260.02 42951.84 47919.82 2018-05-16 10:44:48.000 136 21245.97 260.00 42951.85 47919.86 2018-05-16 10:44:49.000 136 21245.97 259.99 42951.83 47919.83 2018-05-16 10:44:50.000 136 21245.94 259.94 42951.84 47919.86 2018-05-16 10:44:51.000 136 21245.93 259.92 42951.86 47919.89 2018-05-16 10:44:52.000 136 21245.92 259.88 42951.88 47919.85 2018-05-16 10:44:53.000 136 21245.90 259.85 42951.91 47919.87 2018-05-16 10:44:54.000 136 21245.85 259.86 42951.93 47919.86 2018-05-16 10:44:55.000 136 21245.84 259.80 42951.92 47919.88 2018-05-16 10:44:56.000 136 21245.81 259.77 42951.95 47919.86 2018-05-16 10:44:57.000 136 21245.80 259.75 42951.95 47919.89 2018-05-16 10:44:58.000 136 21245.78 259.76 42951.97 47919.91 2018-05-16 10:44:59.000 136 21245.75 259.73 42952.02 47919.91 2018-05-16 10:45:00.000 136 21245.73 259.75 42952.05 47919.92 2018-05-16 10:45:01.000 136 21245.71 259.75 42952.04 47919.90 2018-05-16 10:45:02.000 136 21245.73 259.69 42952.08 47919.94 2018-05-16 10:45:03.000 136 21245.73 259.66 42952.09 47919.91 2018-05-16 10:45:04.000 136 21245.70 259.64 42952.09 47919.91 2018-05-16 10:45:05.000 136 21245.70 259.62 42952.13 47919.96 2018-05-16 10:45:06.000 136 21245.70 259.58 42952.13 47919.98 2018-05-16 10:45:07.000 136 21245.71 259.50 42952.17 47919.99 2018-05-16 10:45:08.000 136 21245.78 259.44 42952.23 47920.04 2018-05-16 10:45:09.000 136 21245.86 259.39 42952.23 47920.12 2018-05-16 10:45:10.000 136 21245.88 259.35 42952.24 47920.14 2018-05-16 10:45:11.000 136 21245.87 259.33 42952.27 47920.16 2018-05-16 10:45:12.000 136 21245.89 259.33 42952.27 47920.21 2018-05-16 10:45:13.000 136 21245.89 259.31 42952.27 47920.20 2018-05-16 10:45:14.000 136 21245.87 259.28 42952.27 47920.23 2018-05-16 10:45:15.000 136 21245.83 259.29 42952.30 47920.21 2018-05-16 10:45:16.000 136 21245.79 259.28 42952.33 47920.21 2018-05-16 10:45:17.000 136 21245.77 259.27 42952.33 47920.20 2018-05-16 10:45:18.000 136 21245.73 259.28 42952.31 47920.19 2018-05-16 10:45:19.000 136 21245.68 259.28 42952.32 47920.19 2018-05-16 10:45:20.000 136 21245.65 259.28 42952.32 47920.17 2018-05-16 10:45:21.000 136 21245.63 259.29 42952.33 47920.12 2018-05-16 10:45:22.000 136 21245.60 259.30 42952.31 47920.11 2018-05-16 10:45:23.000 136 21245.54 259.34 42952.30 47920.09 2018-05-16 10:45:24.000 136 21245.50 259.40 42952.28 47920.09 2018-05-16 10:45:25.000 136 21245.42 259.45 42952.25 47920.03 2018-05-16 10:45:26.000 136 21245.41 259.47 42952.21 47919.99 2018-05-16 10:45:27.000 136 21245.39 259.52 42952.17 47919.94 2018-05-16 10:45:28.000 136 21245.39 259.53 42952.19 47919.89 2018-05-16 10:45:29.000 136 21245.38 259.56 42952.13 47919.85 2018-05-16 10:45:30.000 136 21245.38 259.56 42952.09 47919.85 2018-05-16 10:45:31.000 136 21245.37 259.58 42952.09 47919.84 2018-05-16 10:45:32.000 136 21245.43 259.58 42952.09 47919.82 2018-05-16 10:45:33.000 136 21245.48 259.55 42952.07 47919.82 2018-05-16 10:45:34.000 136 21245.54 259.53 42952.08 47919.86 2018-05-16 10:45:35.000 136 21245.53 259.50 42952.07 47919.83 2018-05-16 10:45:36.000 136 21245.52 259.49 42952.07 47919.83 2018-05-16 10:45:37.000 136 21245.51 259.47 42952.08 47919.84 2018-05-16 10:45:38.000 136 21245.44 259.48 42952.09 47919.88 2018-05-16 10:45:39.000 136 21245.40 259.47 42952.10 47919.84 2018-05-16 10:45:40.000 136 21245.40 259.47 42952.10 47919.83 2018-05-16 10:45:41.000 136 21245.39 259.45 42952.09 47919.84 2018-05-16 10:45:42.000 136 21245.38 259.44 42952.08 47919.83 2018-05-16 10:45:43.000 136 21245.37 259.44 42952.08 47919.80 2018-05-16 10:45:44.000 136 21245.39 259.42 42952.11 47919.78 2018-05-16 10:45:45.000 136 21245.36 259.40 42952.11 47919.78 2018-05-16 10:45:46.000 136 21245.32 259.38 42952.11 47919.82 2018-05-16 10:45:47.000 136 21245.32 259.36 42952.12 47919.80 2018-05-16 10:45:48.000 136 21245.33 259.33 42952.15 47919.82 2018-05-16 10:45:49.000 136 21245.33 259.36 42952.12 47919.80 2018-05-16 10:45:50.000 136 21245.32 259.38 42952.12 47919.79 2018-05-16 10:45:51.000 136 21245.36 259.36 42952.10 47919.85 2018-05-16 10:45:52.000 136 21245.36 259.32 42952.12 47919.81 2018-05-16 10:45:53.000 136 21245.36 259.29 42952.14 47919.82 2018-05-16 10:45:54.000 136 21245.38 259.30 42952.14 47919.80 2018-05-16 10:45:55.000 136 21245.38 259.38 42952.12 47919.85 2018-05-16 10:45:56.000 136 21245.40 259.45 42952.09 47919.81 2018-05-16 10:45:57.000 136 21245.36 259.53 42952.02 47919.78 2018-05-16 10:45:58.000 136 21245.32 259.53 42952.02 47919.75 2018-05-16 10:45:59.000 136 21245.30 259.57 42952.00 47919.72 2018-05-16 10:46:00.000 136 21245.25 259.61 42951.96 47919.66 2018-05-16 10:46:01.000 136 21245.25 259.61 42951.95 47919.65 2018-05-16 10:46:02.000 136 21245.28 259.64 42951.95 47919.63 2018-05-16 10:46:03.000 136 21245.29 259.64 42951.94 47919.65 2018-05-16 10:46:04.000 136 21245.31 259.66 42951.95 47919.63 2018-05-16 10:46:05.000 136 21245.37 259.73 42951.91 47919.62 2018-05-16 10:46:06.000 136 21245.43 259.80 42951.90 47919.64 2018-05-16 10:46:07.000 136 21245.46 259.82 42951.87 47919.66 2018-05-16 10:46:08.000 136 21245.50 259.83 42951.81 47919.63 2018-05-16 10:46:09.000 136 21245.52 259.87 42951.76 47919.64 2018-05-16 10:46:10.000 136 21245.52 259.96 42951.74 47919.61 2018-05-16 10:46:11.000 136 21245.49 260.03 42951.72 47919.57 2018-05-16 10:46:12.000 136 21245.50 260.06 42951.63 47919.50 2018-05-16 10:46:13.000 136 21245.51 260.13 42951.58 47919.45 2018-05-16 10:46:14.000 136 21245.52 260.16 42951.54 47919.39 2018-05-16 10:46:15.000 136 21245.50 260.17 42951.44 47919.33 2018-05-16 10:46:16.000 136 21245.48 260.16 42951.37 47919.28 2018-05-16 10:46:17.000 136 21245.47 260.14 42951.34 47919.25 2018-05-16 10:46:18.000 136 21245.46 260.13 42951.33 47919.22 2018-05-16 10:46:19.000 136 21245.47 260.10 42951.34 47919.19 2018-05-16 10:46:20.000 136 21245.45 260.08 42951.30 47919.17 2018-05-16 10:46:21.000 136 21245.39 260.03 42951.32 47919.16 2018-05-16 10:46:22.000 136 21245.37 259.99 42951.34 47919.17 2018-05-16 10:46:23.000 136 21245.37 259.99 42951.36 47919.16 2018-05-16 10:46:24.000 136 21245.41 259.96 42951.36 47919.16 2018-05-16 10:46:25.000 136 21245.40 259.92 42951.38 47919.15 2018-05-16 10:46:26.000 136 21245.38 259.89 42951.37 47919.16 2018-05-16 10:46:27.000 136 21245.37 259.85 42951.36 47919.16 2018-05-16 10:46:28.000 136 21245.34 259.80 42951.40 47919.17 2018-05-16 10:46:29.000 136 21245.33 259.76 42951.38 47919.16 2018-05-16 10:46:30.000 136 21245.33 259.70 42951.43 47919.19 2018-05-16 10:46:31.000 136 21245.34 259.65 42951.45 47919.20 2018-05-16 10:46:32.000 136 21245.35 259.60 42951.47 47919.22 2018-05-16 10:46:33.000 136 21245.31 259.54 42951.49 47919.24 2018-05-16 10:46:34.000 136 21245.31 259.46 42951.52 47919.25 2018-05-16 10:46:35.000 136 21245.31 259.42 42951.56 47919.30 2018-05-16 10:46:36.000 136 21245.32 259.35 42951.60 47919.30 2018-05-16 10:46:37.000 136 21245.35 259.30 42951.65 47919.36 2018-05-16 10:46:38.000 136 21245.32 259.23 42951.70 47919.41 2018-05-16 10:46:39.000 136 21245.30 259.21 42951.71 47919.44 2018-05-16 10:46:40.000 136 21245.30 259.22 42951.73 47919.48 2018-05-16 10:46:41.000 136 21245.29 259.23 42951.78 47919.50 2018-05-16 10:46:42.000 136 21245.29 259.26 42951.80 47919.47 2018-05-16 10:46:43.000 136 21245.32 259.26 42951.75 47919.47 2018-05-16 10:46:44.000 136 21245.27 259.32 42951.73 47919.47 2018-05-16 10:46:45.000 136 21245.25 259.33 42951.73 47919.43 2018-05-16 10:46:46.000 136 21245.29 259.32 42951.70 47919.43 2018-05-16 10:46:47.000 136 21245.32 259.35 42951.66 47919.40 2018-05-16 10:46:48.000 136 21245.31 259.35 42951.67 47919.41 2018-05-16 10:46:49.000 136 21245.33 259.33 42951.65 47919.41 2018-05-16 10:46:50.000 136 21245.36 259.35 42951.65 47919.42 2018-05-16 10:46:51.000 136 21245.42 259.41 42951.65 47919.43 2018-05-16 10:46:52.000 136 21245.47 259.44 42951.65 47919.46 2018-05-16 10:46:53.000 136 21245.58 259.42 42951.64 47919.47 2018-05-16 10:46:54.000 136 21245.61 259.42 42951.61 47919.49 2018-05-16 10:46:55.000 136 21245.67 259.41 42951.62 47919.51 2018-05-16 10:46:56.000 136 21245.67 259.37 42951.64 47919.50 2018-05-16 10:46:57.000 136 21245.73 259.33 42951.66 47919.52 2018-05-16 10:46:58.000 136 21245.72 259.31 42951.66 47919.55 2018-05-16 10:46:59.000 136 21245.68 259.29 42951.66 47919.58 2018-05-16 10:47:00.000 136 21245.71 259.27 42951.67 47919.58 2018-05-16 10:47:01.000 136 21245.70 259.23 42951.70 47919.59 2018-05-16 10:47:02.000 136 21245.71 259.20 42951.70 47919.62 2018-05-16 10:47:03.000 136 21245.68 259.17 42951.72 47919.60 2018-05-16 10:47:04.000 136 21245.64 259.14 42951.75 47919.62 2018-05-16 10:47:05.000 136 21245.58 259.12 42951.74 47919.61 2018-05-16 10:47:06.000 136 21245.59 259.09 42951.78 47919.58 2018-05-16 10:47:07.000 136 21245.56 259.07 42951.75 47919.59 2018-05-16 10:47:08.000 136 21245.56 259.05 42951.73 47919.57 2018-05-16 10:47:09.000 136 21245.58 259.01 42951.73 47919.55 2018-05-16 10:47:10.000 136 21245.57 258.97 42951.71 47919.53 2018-05-16 10:47:11.000 136 21245.60 258.91 42951.75 47919.54 2018-05-16 10:47:12.000 136 21245.60 258.87 42951.75 47919.57 2018-05-16 10:47:13.000 136 21245.62 258.78 42951.76 47919.55 2018-05-16 10:47:14.000 136 21245.62 258.74 42951.75 47919.58 2018-05-16 10:47:15.000 136 21245.61 258.68 42951.76 47919.60 2018-05-16 10:47:16.000 136 21245.65 258.63 42951.81 47919.64 2018-05-16 10:47:17.000 136 21245.70 258.59 42951.83 47919.66 2018-05-16 10:47:18.000 136 21245.75 258.55 42951.83 47919.70 2018-05-16 10:47:19.000 136 21245.77 258.53 42951.88 47919.73 2018-05-16 10:47:20.000 136 21245.83 258.51 42951.89 47919.75 2018-05-16 10:47:21.000 136 21245.85 258.49 42951.89 47919.74 2018-05-16 10:47:22.000 136 21245.81 258.46 42951.86 47919.80 2018-05-16 10:47:23.000 136 21245.83 258.41 42951.89 47919.77 2018-05-16 10:47:24.000 136 21245.84 258.37 42951.90 47919.81 2018-05-16 10:47:25.000 136 21245.81 258.36 42951.90 47919.82 2018-05-16 10:47:26.000 136 21245.78 258.36 42951.87 47919.77 2018-05-16 10:47:27.000 136 21245.74 258.36 42951.84 47919.79 2018-05-16 10:47:28.000 136 21245.75 258.33 42951.79 47919.76 2018-05-16 10:47:29.000 136 21245.75 258.30 42951.80 47919.71 2018-05-16 10:47:30.000 136 21245.74 258.23 42951.81 47919.70 2018-05-16 10:47:31.000 136 21245.74 258.20 42951.83 47919.70 2018-05-16 10:47:32.000 136 21245.70 258.19 42951.83 47919.69 2018-05-16 10:47:33.000 136 21245.68 258.21 42951.87 47919.72 2018-05-16 10:47:34.000 136 21245.69 258.19 42951.87 47919.71 2018-05-16 10:47:35.000 136 21245.72 258.18 42951.84 47919.73 2018-05-16 10:47:36.000 136 21245.71 258.20 42951.84 47919.72 2018-05-16 10:47:37.000 136 21245.71 258.21 42951.86 47919.70 2018-05-16 10:47:38.000 136 21245.71 258.20 42951.82 47919.70 2018-05-16 10:47:39.000 136 21245.71 258.21 42951.83 47919.69 2018-05-16 10:47:40.000 136 21245.69 258.20 42951.80 47919.68 2018-05-16 10:47:41.000 136 21245.68 258.20 42951.85 47919.67 2018-05-16 10:47:42.000 136 21245.69 258.23 42951.82 47919.66 2018-05-16 10:47:43.000 136 21245.71 258.28 42951.80 47919.69 2018-05-16 10:47:44.000 136 21245.74 258.31 42951.79 47919.69 2018-05-16 10:47:45.000 136 21245.75 258.36 42951.80 47919.68 2018-05-16 10:47:46.000 136 21245.78 258.47 42951.80 47919.70 2018-05-16 10:47:47.000 136 21245.79 258.55 42951.72 47919.65 2018-05-16 10:47:48.000 136 21245.79 258.58 42951.69 47919.65 2018-05-16 10:47:49.000 136 21245.78 258.54 42951.69 47919.60 2018-05-16 10:47:50.000 136 21245.81 258.45 42951.67 47919.62 2018-05-16 10:47:51.000 136 21245.79 258.42 42951.69 47919.61 2018-05-16 10:47:52.000 136 21245.81 258.39 42951.73 47919.63 2018-05-16 10:47:53.000 136 21245.80 258.36 42951.75 47919.67 2018-05-16 10:47:54.000 136 21245.79 258.39 42951.76 47919.68 2018-05-16 10:47:55.000 136 21245.72 258.49 42951.74 47919.67 2018-05-16 10:47:56.000 136 21245.73 258.56 42951.69 47919.61 2018-05-16 10:47:57.000 136 21245.73 258.62 42951.64 47919.56 2018-05-16 10:47:58.000 136 21245.71 258.61 42951.59 47919.55 2018-05-16 10:47:59.000 136 21245.72 258.60 42951.55 47919.49 2018-05-16 10:48:00.000 136 21245.71 258.59 42951.51 47919.47 2018-05-16 10:48:01.000 136 21245.69 258.55 42951.48 47919.42 2018-05-16 10:48:02.000 136 21245.64 258.58 42951.42 47919.36 2018-05-16 10:48:03.000 136 21245.64 258.61 42951.31 47919.33 2018-05-16 10:48:04.000 136 21245.67 258.59 42951.26 47919.22 2018-05-16 10:48:05.000 136 21245.69 258.57 42951.22 47919.17 2018-05-16 10:48:06.000 136 21245.72 258.55 42951.19 47919.16 2018-05-16 10:48:07.000 136 21245.74 258.55 42951.23 47919.17 2018-05-16 10:48:08.000 136 21245.74 258.53 42951.22 47919.15 2018-05-16 10:48:09.000 136 21245.73 258.49 42951.25 47919.17 2018-05-16 10:48:10.000 136 21245.71 258.44 42951.29 47919.20 2018-05-16 10:48:11.000 136 21245.72 258.34 42951.34 47919.22 2018-05-16 10:48:12.000 136 21245.73 258.24 42951.38 47919.26 2018-05-16 10:48:13.000 136 21245.72 258.15 42951.42 47919.29 2018-05-16 10:48:14.000 136 21245.62 258.10 42951.48 47919.35 2018-05-16 10:48:15.000 136 21245.61 258.10 42951.50 47919.34 2018-05-16 10:48:16.000 136 21245.57 258.09 42951.50 47919.35 2018-05-16 10:48:17.000 136 21245.54 258.10 42951.47 47919.35 2018-05-16 10:48:18.000 136 21245.52 258.13 42951.44 47919.34 2018-05-16 10:48:19.000 136 21245.50 258.20 42951.46 47919.24 2018-05-16 10:48:20.000 136 21245.51 258.26 42951.42 47919.26 2018-05-16 10:48:21.000 136 21245.54 258.21 42951.39 47919.24 2018-05-16 10:48:22.000 136 21245.52 258.20 42951.37 47919.26 2018-05-16 10:48:23.000 136 21245.52 258.20 42951.42 47919.24 2018-05-16 10:48:24.000 136 21245.54 258.22 42951.43 47919.26 2018-05-16 10:48:25.000 136 21245.58 258.28 42951.47 47919.28 2018-05-16 10:48:26.000 136 21245.61 258.31 42951.44 47919.31 2018-05-16 10:48:27.000 136 21245.58 258.31 42951.40 47919.29 2018-05-16 10:48:28.000 136 21245.54 258.27 42951.37 47919.27 2018-05-16 10:48:29.000 136 21245.54 258.25 42951.37 47919.26 2018-05-16 10:48:30.000 136 21245.54 258.27 42951.34 47919.19 2018-05-16 10:48:31.000 136 21245.57 258.33 42951.33 47919.20 2018-05-16 10:48:32.000 136 21245.52 258.36 42951.33 47919.21 2018-05-16 10:48:33.000 136 21245.52 258.38 42951.32 47919.17 2018-05-16 10:48:34.000 136 21245.48 258.40 42951.31 47919.16 2018-05-16 10:48:35.000 136 21245.47 258.40 42951.32 47919.17 2018-05-16 10:48:36.000 136 21245.44 258.40 42951.30 47919.13 2018-05-16 10:48:37.000 136 21245.39 258.41 42951.28 47919.11 2018-05-16 10:48:38.000 136 21245.39 258.43 42951.28 47919.10 2018-05-16 10:48:39.000 136 21245.36 258.52 42951.26 47919.06 2018-05-16 10:48:40.000 136 21245.42 258.54 42951.25 47919.03 2018-05-16 10:48:41.000 136 21245.39 258.54 42951.22 47919.00 2018-05-16 10:48:42.000 136 21245.38 258.58 42951.20 47919.02 2018-05-16 10:48:43.000 136 21245.39 258.61 42951.16 47918.98 2018-05-16 10:48:44.000 136 21245.40 258.61 42951.17 47918.96 2018-05-16 10:48:45.000 136 21245.36 258.61 42951.16 47918.96 2018-05-16 10:48:46.000 136 21245.39 258.60 42951.18 47918.97 2018-05-16 10:48:47.000 136 21245.40 258.56 42951.21 47918.98 2018-05-16 10:48:48.000 136 21245.40 258.55 42951.21 47918.97 2018-05-16 10:48:49.000 136 21245.38 258.54 42951.25 47919.00 2018-05-16 10:48:50.000 136 21245.37 258.55 42951.24 47919.02 2018-05-16 10:48:51.000 136 21245.34 258.57 42951.26 47919.02 2018-05-16 10:48:52.000 136 21245.33 258.59 42951.26 47919.03 2018-05-16 10:48:53.000 136 21245.36 258.64 42951.26 47919.05 2018-05-16 10:48:54.000 136 21245.38 258.64 42951.24 47919.03 2018-05-16 10:48:55.000 136 21245.37 258.65 42951.20 47919.04 2018-05-16 10:48:56.000 136 21245.39 258.66 42951.23 47919.01 2018-05-16 10:48:57.000 136 21245.35 258.68 42951.23 47919.01 2018-05-16 10:48:58.000 136 21245.39 258.65 42951.21 47919.03 2018-05-16 10:48:59.000 136 21245.37 258.64 42951.22 47918.97 2018-05-16 10:49:00.000 136 21245.37 258.61 42951.16 47919.01 2018-05-16 10:49:01.000 136 21245.38 258.60 42951.17 47918.98 2018-05-16 10:49:02.000 136 21245.42 258.59 42951.16 47918.94 2018-05-16 10:49:03.000 136 21245.42 258.62 42951.13 47918.97 2018-05-16 10:49:04.000 136 21245.44 258.62 42951.12 47918.92 2018-05-16 10:49:05.000 136 21245.45 258.63 42951.08 47918.92 2018-05-16 10:49:06.000 136 21245.41 258.65 42951.00 47918.89 2018-05-16 10:49:07.000 136 21245.38 258.64 42950.98 47918.87 2018-05-16 10:49:08.000 136 21245.38 258.63 42950.99 47918.81 2018-05-16 10:49:09.000 136 21245.39 258.65 42950.99 47918.83 2018-05-16 10:49:10.000 136 21245.40 258.65 42950.98 47918.80 2018-05-16 10:49:11.000 136 21245.39 258.65 42950.94 47918.80 2018-05-16 10:49:12.000 136 21245.38 258.66 42950.90 47918.77 2018-05-16 10:49:13.000 136 21245.33 258.74 42950.91 47918.78 2018-05-16 10:49:14.000 136 21245.27 258.84 42950.84 47918.72 2018-05-16 10:49:15.000 136 21245.22 258.93 42950.74 47918.64 2018-05-16 10:49:16.000 136 21245.20 258.95 42950.72 47918.52 2018-05-16 10:49:17.000 136 21245.17 258.96 42950.68 47918.47 2018-05-16 10:49:18.000 136 21245.15 258.98 42950.63 47918.42 2018-05-16 10:49:19.000 136 21245.11 258.99 42950.65 47918.41 2018-05-16 10:49:20.000 136 21245.10 258.99 42950.65 47918.35 2018-05-16 10:49:21.000 136 21245.05 258.98 42950.64 47918.37 2018-05-16 10:49:22.000 136 21245.06 258.94 42950.64 47918.34 2018-05-16 10:49:23.000 136 21245.09 258.95 42950.65 47918.37 2018-05-16 10:49:24.000 136 21245.13 258.98 42950.65 47918.38 2018-05-16 10:49:25.000 136 21245.15 259.01 42950.62 47918.40 2018-05-16 10:49:26.000 136 21245.17 259.00 42950.60 47918.37 2018-05-16 10:49:27.000 136 21245.22 258.95 42950.62 47918.40 2018-05-16 10:49:28.000 136 21245.26 258.86 42950.64 47918.39 2018-05-16 10:49:29.000 136 21245.29 258.79 42950.68 47918.42 2018-05-16 10:49:30.000 136 21245.28 258.71 42950.73 47918.49 2018-05-16 10:49:31.000 136 21245.25 258.66 42950.76 47918.54 2018-05-16 10:49:32.000 136 21245.22 258.64 42950.83 47918.54 2018-05-16 10:49:33.000 136 21245.20 258.62 42950.88 47918.59 2018-05-16 10:49:34.000 136 21245.22 258.63 42950.89 47918.61 2018-05-16 10:49:35.000 136 21245.23 258.66 42950.88 47918.63 2018-05-16 10:49:36.000 136 21245.21 258.74 42950.85 47918.66 2018-05-16 10:49:37.000 136 21245.22 258.86 42950.78 47918.63 2018-05-16 10:49:38.000 136 21245.24 258.91 42950.73 47918.57 2018-05-16 10:49:39.000 136 21245.29 258.97 42950.69 47918.54 2018-05-16 10:49:40.000 136 21245.32 258.99 42950.62 47918.46 2018-05-16 10:49:41.000 136 21245.33 259.00 42950.58 47918.43 2018-05-16 10:49:42.000 136 21245.35 259.02 42950.52 47918.39 2018-05-16 10:49:43.000 136 21245.36 259.03 42950.50 47918.38 2018-05-16 10:49:44.000 136 21245.35 258.94 42950.48 47918.35 2018-05-16 10:49:45.000 136 21245.30 258.83 42950.48 47918.32 2018-05-16 10:49:46.000 136 21245.28 258.73 42950.50 47918.30 2018-05-16 10:49:47.000 136 21245.23 258.62 42950.54 47918.34 2018-05-16 10:49:48.000 136 21245.21 258.60 42950.54 47918.32 2018-05-16 10:49:49.000 136 21245.22 258.57 42950.56 47918.35 2018-05-16 10:49:50.000 136 21245.26 258.57 42950.55 47918.36 2018-05-16 10:49:51.000 136 21245.30 258.58 42950.59 47918.38 2018-05-16 10:49:52.000 136 21245.29 258.58 42950.63 47918.40 2018-05-16 10:49:53.000 136 21245.28 258.57 42950.64 47918.43 2018-05-16 10:49:54.000 136 21245.27 258.57 42950.68 47918.44 2018-05-16 10:49:55.000 136 21245.29 258.58 42950.70 47918.48 2018-05-16 10:49:56.000 136 21245.28 258.58 42950.71 47918.51 2018-05-16 10:49:57.000 136 21245.29 258.59 42950.74 47918.53 2018-05-16 10:49:58.000 136 21245.29 258.59 42950.77 47918.53 2018-05-16 10:49:59.000 136 21245.28 258.60 42950.81 47918.57 2018-05-16 10:50:00.000 136 21245.26 258.59 42950.84 47918.57 2018-05-16 10:50:01.000 136 21245.27 258.63 42950.84 47918.61 2018-05-16 10:50:02.000 136 21245.28 258.61 42950.86 47918.61 2018-05-16 10:50:03.000 136 21245.20 258.60 42950.87 47918.62 2018-05-16 10:50:04.000 136 21245.23 258.60 42950.89 47918.63 2018-05-16 10:50:05.000 136 21245.22 258.62 42950.90 47918.62 2018-05-16 10:50:06.000 136 21245.23 258.66 42950.87 47918.62 2018-05-16 10:50:07.000 136 21245.22 258.68 42950.85 47918.60 2018-05-16 10:50:08.000 136 21245.18 258.68 42950.85 47918.60 2018-05-16 10:50:09.000 136 21245.20 258.72 42950.83 47918.61 2018-05-16 10:50:10.000 136 21245.23 258.72 42950.82 47918.60 2018-05-16 10:50:11.000 136 21245.23 258.72 42950.78 47918.59 2018-05-16 10:50:12.000 136 21245.23 258.71 42950.80 47918.59 2018-05-16 10:50:13.000 136 21245.25 258.70 42950.80 47918.56 2018-05-16 10:50:14.000 136 21245.26 258.67 42950.77 47918.57 2018-05-16 10:50:15.000 136 21245.27 258.64 42950.74 47918.57 2018-05-16 10:50:16.000 136 21245.30 258.65 42950.74 47918.56 2018-05-16 10:50:17.000 136 21245.29 258.65 42950.77 47918.58 2018-05-16 10:50:18.000 136 21245.30 258.67 42950.72 47918.56 2018-05-16 10:50:19.000 136 21245.31 258.63 42950.72 47918.56 2018-05-16 10:50:20.000 136 21245.29 258.64 42950.75 47918.56 2018-05-16 10:50:21.000 136 21245.28 258.63 42950.70 47918.53 2018-05-16 10:50:22.000 136 21245.28 258.59 42950.70 47918.52 2018-05-16 10:50:23.000 136 21245.28 258.56 42950.74 47918.52 2018-05-16 10:50:24.000 136 21245.29 258.55 42950.71 47918.53 2018-05-16 10:50:25.000 136 21245.27 258.55 42950.74 47918.50 2018-05-16 10:50:26.000 136 21245.24 258.55 42950.73 47918.53 2018-05-16 10:50:27.000 136 21245.25 258.54 42950.75 47918.53 2018-05-16 10:50:28.000 136 21245.25 258.51 42950.74 47918.54 2018-05-16 10:50:29.000 136 21245.22 258.49 42950.74 47918.54 2018-05-16 10:50:30.000 136 21245.21 258.47 42950.73 47918.52 2018-05-16 10:50:31.000 136 21245.22 258.45 42950.75 47918.50 2018-05-16 10:50:32.000 136 21245.25 258.40 42950.78 47918.55 2018-05-16 10:50:33.000 136 21245.25 258.36 42950.78 47918.54 2018-05-16 10:50:34.000 136 21245.24 258.34 42950.77 47918.55 2018-05-16 10:50:35.000 136 21245.21 258.32 42950.78 47918.55 2018-05-16 10:50:36.000 136 21245.26 258.28 42950.80 47918.57 2018-05-16 10:50:37.000 136 21245.28 258.29 42950.78 47918.57 2018-05-16 10:50:38.000 136 21245.28 258.31 42950.79 47918.58 2018-05-16 10:50:39.000 136 21245.28 258.29 42950.79 47918.58 2018-05-16 10:50:40.000 136 21245.28 258.25 42950.83 47918.58 2018-05-16 10:50:41.000 136 21245.30 258.22 42950.85 47918.59 2018-05-16 10:50:42.000 136 21245.28 258.20 42950.84 47918.59 2018-05-16 10:50:43.000 136 21245.22 258.21 42950.86 47918.59 2018-05-16 10:50:44.000 136 21245.20 258.23 42950.83 47918.58 2018-05-16 10:50:45.000 136 21245.22 258.22 42950.83 47918.60 2018-05-16 10:50:46.000 136 21245.20 258.23 42950.84 47918.58 2018-05-16 10:50:47.000 136 21245.21 258.25 42950.84 47918.60 2018-05-16 10:50:48.000 136 21245.19 258.28 42950.85 47918.60 2018-05-16 10:50:49.000 136 21245.19 258.31 42950.83 47918.58 2018-05-16 10:50:50.000 136 21245.20 258.34 42950.82 47918.61 2018-05-16 10:50:51.000 136 21245.19 258.35 42950.83 47918.58 2018-05-16 10:50:52.000 136 21245.22 258.33 42950.81 47918.58 2018-05-16 10:50:53.000 136 21245.24 258.31 42950.76 47918.57 2018-05-16 10:50:54.000 136 21245.24 258.31 42950.75 47918.56 2018-05-16 10:50:55.000 136 21245.22 258.30 42950.75 47918.54 2018-05-16 10:50:56.000 136 21245.21 258.29 42950.71 47918.51 2018-05-16 10:50:57.000 136 21245.24 258.26 42950.74 47918.52 2018-05-16 10:50:58.000 136 21245.23 258.23 42950.72 47918.53 2018-05-16 10:50:59.000 136 21245.24 258.23 42950.70 47918.50 2018-05-16 10:51:00.000 136 21245.20 258.23 42950.76 47918.50 2018-05-16 10:51:01.000 136 21245.15 258.20 42950.75 47918.52 2018-05-16 10:51:02.000 136 21245.20 258.16 42950.76 47918.50 2018-05-16 10:51:03.000 136 21245.19 258.17 42950.78 47918.55 2018-05-16 10:51:04.000 136 21245.15 258.20 42950.79 47918.54 2018-05-16 10:51:05.000 136 21245.12 258.21 42950.79 47918.55 2018-05-16 10:51:06.000 136 21245.15 258.22 42950.76 47918.52 2018-05-16 10:51:07.000 136 21245.16 258.19 42950.76 47918.51 2018-05-16 10:51:08.000 136 21245.13 258.23 42950.75 47918.50 2018-05-16 10:51:09.000 136 21245.05 258.27 42950.75 47918.50 2018-05-16 10:51:10.000 136 21245.06 258.26 42950.74 47918.49 2018-05-16 10:51:11.000 136 21245.03 258.30 42950.72 47918.46 2018-05-16 10:51:12.000 136 21244.95 258.33 42950.69 47918.42 2018-05-16 10:51:13.000 136 21244.91 258.33 42950.70 47918.41 2018-05-16 10:51:14.000 136 21244.90 258.36 42950.70 47918.39 2018-05-16 10:51:15.000 136 21244.87 258.39 42950.72 47918.34 2018-05-16 10:51:16.000 136 21244.83 258.38 42950.71 47918.35 2018-05-16 10:51:17.000 136 21244.84 258.38 42950.71 47918.31 2018-05-16 10:51:18.000 136 21244.87 258.37 42950.71 47918.32 2018-05-16 10:51:19.000 136 21244.88 258.35 42950.69 47918.30 2018-05-16 10:51:20.000 136 21244.89 258.31 42950.65 47918.28 2018-05-16 10:51:21.000 136 21244.88 258.29 42950.67 47918.30 2018-05-16 10:51:22.000 136 21244.92 258.26 42950.67 47918.29 2018-05-16 10:51:23.000 136 21244.94 258.23 42950.64 47918.31 2018-05-16 10:51:24.000 136 21244.97 258.21 42950.66 47918.32 2018-05-16 10:51:25.000 136 21244.99 258.17 42950.65 47918.35 2018-05-16 10:51:26.000 136 21245.00 258.15 42950.69 47918.32 2018-05-16 10:51:27.000 136 21245.02 258.12 42950.70 47918.35 2018-05-16 10:51:28.000 136 21245.05 258.14 42950.66 47918.36 2018-05-16 10:51:29.000 136 21245.05 258.13 42950.65 47918.36 2018-05-16 10:51:30.000 136 21245.07 258.12 42950.66 47918.39 2018-05-16 10:51:31.000 136 21245.07 258.11 42950.67 47918.42 2018-05-16 10:51:32.000 136 21245.09 258.10 42950.67 47918.41 2018-05-16 10:51:33.000 136 21245.14 258.07 42950.66 47918.41 2018-05-16 10:51:34.000 136 21245.10 258.06 42950.68 47918.42 2018-05-16 10:51:35.000 136 21245.10 258.02 42950.67 47918.43 2018-05-16 10:51:36.000 136 21245.10 258.01 42950.69 47918.39 2018-05-16 10:51:37.000 136 21245.09 257.99 42950.70 47918.40 2018-05-16 10:51:38.000 136 21245.07 257.98 42950.69 47918.43 2018-05-16 10:51:39.000 136 21245.02 257.94 42950.73 47918.41 2018-05-16 10:51:40.000 136 21244.98 257.95 42950.71 47918.40 2018-05-16 10:51:41.000 136 21244.99 257.97 42950.70 47918.39 2018-05-16 10:51:42.000 136 21245.03 257.96 42950.73 47918.39 2018-05-16 10:51:43.000 136 21245.07 257.93 42950.73 47918.41 2018-05-16 10:51:44.000 136 21245.10 257.88 42950.70 47918.39 2018-05-16 10:51:45.000 136 21245.13 257.88 42950.69 47918.41 2018-05-16 10:51:46.000 136 21245.17 257.91 42950.68 47918.43 2018-05-16 10:51:47.000 136 21245.16 257.92 42950.67 47918.40 2018-05-16 10:51:48.000 136 21245.19 257.92 42950.68 47918.41 2018-05-16 10:51:49.000 136 21245.18 257.90 42950.71 47918.43 2018-05-16 10:51:50.000 136 21245.18 257.88 42950.70 47918.40 2018-05-16 10:51:51.000 136 21245.19 257.85 42950.65 47918.44 2018-05-16 10:51:52.000 136 21245.19 257.83 42950.68 47918.42 2018-05-16 10:51:53.000 136 21245.16 257.81 42950.69 47918.43 2018-05-16 10:51:54.000 136 21245.15 257.78 42950.72 47918.43 2018-05-16 10:51:55.000 136 21245.13 257.80 42950.70 47918.44 2018-05-16 10:51:56.000 136 21245.13 257.82 42950.72 47918.41 2018-05-16 10:51:57.000 136 21245.11 257.83 42950.69 47918.43 2018-05-16 10:51:58.000 136 21245.09 257.84 42950.66 47918.41 2018-05-16 10:51:59.000 136 21245.12 257.86 42950.68 47918.41 2018-05-16 10:52:00.000 136 21245.10 257.88 42950.68 47918.39 2018-05-16 10:52:01.000 136 21245.11 257.91 42950.67 47918.37 2018-05-16 10:52:02.000 136 21245.12 257.91 42950.64 47918.38 2018-05-16 10:52:03.000 136 21245.12 257.94 42950.64 47918.39 2018-05-16 10:52:04.000 136 21245.13 257.96 42950.63 47918.37 2018-05-16 10:52:05.000 136 21245.11 257.94 42950.61 47918.35 2018-05-16 10:52:06.000 136 21245.06 257.89 42950.65 47918.35 2018-05-16 10:52:07.000 136 21245.06 257.88 42950.67 47918.36 2018-05-16 10:52:08.000 136 21245.08 257.90 42950.66 47918.37 2018-05-16 10:52:09.000 136 21245.08 257.89 42950.64 47918.39 2018-05-16 10:52:10.000 136 21245.11 257.89 42950.67 47918.38 2018-05-16 10:52:11.000 136 21245.17 257.89 42950.64 47918.40 2018-05-16 10:52:12.000 136 21245.17 257.92 42950.62 47918.41 2018-05-16 10:52:13.000 136 21245.20 257.94 42950.59 47918.39 2018-05-16 10:52:14.000 136 21245.24 257.98 42950.59 47918.39 2018-05-16 10:52:15.000 136 21245.21 258.01 42950.55 47918.37 2018-05-16 10:52:16.000 136 21245.19 258.01 42950.55 47918.38 2018-05-16 10:52:17.000 136 21245.14 258.01 42950.56 47918.37 2018-05-16 10:52:18.000 136 21245.11 258.00 42950.55 47918.31 2018-05-16 10:52:19.000 136 21245.13 257.98 42950.54 47918.32 2018-05-16 10:52:20.000 136 21245.11 258.00 42950.52 47918.30 2018-05-16 10:52:21.000 136 21245.07 257.98 42950.52 47918.29 2018-05-16 10:52:22.000 136 21245.08 257.97 42950.52 47918.27 2018-05-16 10:52:23.000 136 21245.08 257.95 42950.50 47918.26 2018-05-16 10:52:24.000 136 21245.09 257.94 42950.51 47918.25 2018-05-16 10:52:25.000 136 21245.10 257.95 42950.55 47918.25 2018-05-16 10:52:26.000 136 21245.06 257.98 42950.54 47918.26 2018-05-16 10:52:27.000 136 21245.08 257.98 42950.53 47918.24 2018-05-16 10:52:28.000 136 21245.08 257.99 42950.54 47918.24 2018-05-16 10:52:29.000 136 21245.12 257.99 42950.51 47918.26 2018-05-16 10:52:30.000 136 21245.15 258.02 42950.50 47918.26 2018-05-16 10:52:31.000 136 21245.18 258.01 42950.50 47918.27 2018-05-16 10:52:32.000 136 21245.20 258.01 42950.49 47918.27 2018-05-16 10:52:33.000 136 21245.21 258.05 42950.49 47918.25 2018-05-16 10:52:34.000 136 21245.21 258.03 42950.49 47918.26 2018-05-16 10:52:35.000 136 21245.20 258.00 42950.51 47918.27 2018-05-16 10:52:36.000 136 21245.22 257.94 42950.48 47918.28 2018-05-16 10:52:37.000 136 21245.21 257.92 42950.45 47918.27 2018-05-16 10:52:38.000 136 21245.21 257.90 42950.48 47918.28 2018-05-16 10:52:39.000 136 21245.24 257.86 42950.51 47918.30 2018-05-16 10:52:40.000 136 21245.23 257.80 42950.52 47918.30 2018-05-16 10:52:41.000 136 21245.23 257.80 42950.52 47918.32 2018-05-16 10:52:42.000 136 21245.23 257.78 42950.54 47918.32 2018-05-16 10:52:43.000 136 21245.21 257.77 42950.55 47918.31 2018-05-16 10:52:44.000 136 21245.24 257.76 42950.53 47918.35 2018-05-16 10:52:45.000 136 21245.26 257.78 42950.52 47918.32 2018-05-16 10:52:46.000 136 21245.28 257.77 42950.52 47918.32 2018-05-16 10:52:47.000 136 21245.29 257.76 42950.49 47918.32 2018-05-16 10:52:48.000 136 21245.31 257.74 42950.47 47918.30 2018-05-16 10:52:49.000 136 21245.28 257.68 42950.45 47918.32 2018-05-16 10:52:50.000 136 21245.22 257.64 42950.46 47918.29 2018-05-16 10:52:51.000 136 21245.23 257.62 42950.45 47918.26 2018-05-16 10:52:52.000 136 21245.22 257.59 42950.49 47918.31 2018-05-16 10:52:53.000 136 21245.22 257.55 42950.49 47918.31 2018-05-16 10:52:54.000 136 21245.24 257.53 42950.51 47918.32 2018-05-16 10:52:55.000 136 21245.23 257.52 42950.52 47918.32 2018-05-16 10:52:56.000 136 21245.20 257.49 42950.51 47918.34 2018-05-16 10:52:57.000 136 21245.20 257.46 42950.57 47918.36 2018-05-16 10:52:58.000 136 21245.21 257.45 42950.58 47918.35 2018-05-16 10:52:59.000 136 21245.22 257.43 42950.58 47918.35 2018-05-16 10:53:00.000 136 21245.18 257.41 42950.65 47918.37 2018-05-16 10:53:01.000 136 21245.17 257.37 42950.67 47918.41 2018-05-16 10:53:02.000 136 21245.16 257.35 42950.66 47918.42 2018-05-16 10:53:03.000 136 21245.17 257.34 42950.68 47918.41 2018-05-16 10:53:04.000 136 21245.16 257.34 42950.71 47918.43 2018-05-16 10:53:05.000 136 21245.13 257.31 42950.72 47918.44 2018-05-16 10:53:06.000 136 21245.13 257.34 42950.72 47918.43 2018-05-16 10:53:07.000 136 21245.18 257.38 42950.75 47918.42 2018-05-16 10:53:08.000 136 21245.25 257.43 42950.74 47918.47 2018-05-16 10:53:09.000 136 21245.24 257.49 42950.74 47918.42 2018-05-16 10:53:10.000 136 21245.26 257.50 42950.69 47918.44 2018-05-16 10:53:11.000 136 21245.23 257.53 42950.65 47918.40 2018-05-16 10:53:12.000 136 21245.21 257.51 42950.65 47918.36 2018-05-16 10:53:13.000 136 21245.19 257.48 42950.67 47918.35 2018-05-16 10:53:14.000 136 21245.16 257.44 42950.70 47918.34 2018-05-16 10:53:15.000 136 21245.11 257.43 42950.71 47918.34 2018-05-16 10:53:16.000 136 21245.08 257.41 42950.73 47918.36 2018-05-16 10:53:17.000 136 21245.10 257.37 42950.73 47918.35 2018-05-16 10:53:18.000 136 21245.08 257.35 42950.73 47918.36 2018-05-16 10:53:19.000 136 21245.06 257.34 42950.74 47918.36 2018-05-16 10:53:20.000 136 21245.03 257.30 42950.76 47918.34 2018-05-16 10:53:21.000 136 21245.01 257.29 42950.76 47918.35 2018-05-16 10:53:22.000 136 21245.02 257.30 42950.73 47918.35 2018-05-16 10:53:23.000 136 21245.00 257.32 42950.71 47918.35 2018-05-16 10:53:24.000 136 21245.01 257.30 42950.70 47918.32 2018-05-16 10:53:25.000 136 21245.01 257.29 42950.70 47918.35 2018-05-16 10:53:26.000 136 21245.00 257.27 42950.64 47918.29 2018-05-16 10:53:27.000 136 21245.00 257.26 42950.68 47918.29 2018-05-16 10:53:28.000 136 21245.01 257.26 42950.68 47918.27 2018-05-16 10:53:29.000 136 21244.98 257.25 42950.66 47918.30 2018-05-16 10:53:30.000 136 21244.97 257.22 42950.68 47918.31 2018-05-16 10:53:31.000 136 21244.98 257.17 42950.73 47918.27 2018-05-16 10:53:32.000 136 21244.99 257.14 42950.72 47918.32 2018-05-16 10:53:33.000 136 21245.00 257.13 42950.73 47918.31 2018-05-16 10:53:34.000 136 21245.00 257.12 42950.71 47918.33 2018-05-16 10:53:35.000 136 21245.00 257.09 42950.69 47918.34 2018-05-16 10:53:36.000 136 21244.96 257.05 42950.73 47918.30 2018-05-16 10:53:37.000 136 21244.93 257.04 42950.75 47918.33 2018-05-16 10:53:38.000 136 21244.94 257.02 42950.75 47918.31 2018-05-16 10:53:39.000 136 21244.93 256.99 42950.78 47918.33 2018-05-16 10:53:40.000 136 21244.90 256.97 42950.78 47918.33 2018-05-16 10:53:41.000 136 21244.92 256.94 42950.78 47918.38 2018-05-16 10:53:42.000 136 21244.91 256.95 42950.80 47918.37 2018-05-16 10:53:43.000 136 21244.89 256.99 42950.81 47918.38 2018-05-16 10:53:44.000 136 21244.87 257.02 42950.83 47918.38 2018-05-16 10:53:45.000 136 21244.87 257.05 42950.82 47918.37 2018-05-16 10:53:46.000 136 21244.84 257.06 42950.79 47918.35 2018-05-16 10:53:47.000 136 21244.80 257.10 42950.75 47918.33 2018-05-16 10:53:48.000 136 21244.83 257.10 42950.76 47918.27 2018-05-16 10:53:49.000 136 21244.86 257.10 42950.73 47918.28 2018-05-16 10:53:50.000 136 21244.90 257.08 42950.75 47918.28 2018-05-16 10:53:51.000 136 21244.92 257.06 42950.73 47918.25 2018-05-16 10:53:52.000 136 21244.92 257.07 42950.71 47918.24 2018-05-16 10:53:53.000 136 21244.91 257.05 42950.72 47918.27 2018-05-16 10:53:54.000 136 21244.89 257.05 42950.71 47918.24 2018-05-16 10:53:55.000 136 21244.90 257.03 42950.69 47918.24 2018-05-16 10:53:56.000 136 21244.92 257.04 42950.68 47918.25 2018-05-16 10:53:57.000 136 21244.90 257.07 42950.65 47918.24 2018-05-16 10:53:58.000 136 21244.92 257.09 42950.62 47918.22 2018-05-16 10:53:59.000 136 21244.90 257.14 42950.54 47918.19 2018-05-16 10:54:00.000 136 21244.91 257.13 42950.57 47918.18 2018-05-16 10:54:01.000 136 21244.94 257.12 42950.55 47918.15 2018-05-16 10:54:02.000 136 21244.93 257.08 42950.55 47918.16 2018-05-16 10:54:03.000 136 21244.95 257.05 42950.58 47918.15 2018-05-16 10:54:04.000 136 21244.96 257.01 42950.55 47918.15 2018-05-16 10:54:05.000 136 21244.96 256.97 42950.51 47918.12 2018-05-16 10:54:06.000 136 21244.95 256.93 42950.52 47918.15 2018-05-16 10:54:07.000 136 21244.99 256.86 42950.56 47918.19 2018-05-16 10:54:08.000 136 21245.02 256.83 42950.60 47918.20 2018-05-16 10:54:09.000 136 21245.08 256.81 42950.61 47918.25 2018-05-16 10:54:10.000 136 21245.07 256.77 42950.61 47918.24 2018-05-16 10:54:11.000 136 21245.07 256.73 42950.64 47918.28 2018-05-16 10:54:12.000 136 21245.09 256.71 42950.66 47918.27 2018-05-16 10:54:13.000 136 21245.06 256.68 42950.65 47918.26 2018-05-16 10:54:14.000 136 21245.04 256.67 42950.65 47918.30 2018-05-16 10:54:15.000 136 21244.99 256.66 42950.59 47918.30 2018-05-16 10:54:16.000 136 21245.03 256.65 42950.60 47918.26 2018-05-16 10:54:17.000 136 21245.02 256.60 42950.60 47918.27 2018-05-16 10:54:18.000 136 21244.98 256.58 42950.64 47918.27 2018-05-16 10:54:19.000 136 21244.94 256.61 42950.64 47918.29 2018-05-16 10:54:20.000 136 21244.94 256.60 42950.62 47918.26 2018-05-16 10:54:21.000 136 21244.92 256.56 42950.61 47918.25 2018-05-16 10:54:22.000 136 21244.87 256.60 42950.62 47918.22 2018-05-16 10:54:23.000 136 21244.87 256.57 42950.62 47918.20 2018-05-16 10:54:24.000 136 21244.82 256.62 42950.60 47918.21 2018-05-16 10:54:25.000 136 21244.81 256.68 42950.59 47918.15 2018-05-16 10:54:26.000 136 21244.75 256.72 42950.51 47918.13 2018-05-16 10:54:27.000 136 21244.74 256.78 42950.47 47918.06 2018-05-16 10:54:28.000 136 21244.69 256.82 42950.47 47918.02 2018-05-16 10:54:29.000 136 21244.69 256.84 42950.42 47917.97 2018-05-16 10:54:30.000 136 21244.67 256.87 42950.39 47917.93 2018-05-16 10:54:31.000 136 21244.62 256.89 42950.38 47917.91 2018-05-16 10:54:32.000 136 21244.57 256.89 42950.35 47917.86 2018-05-16 10:54:33.000 136 21244.55 256.86 42950.34 47917.84 2018-05-16 10:54:34.000 136 21244.54 256.87 42950.35 47917.84 2018-05-16 10:54:35.000 136 21244.55 256.90 42950.33 47917.84 2018-05-16 10:54:36.000 136 21244.54 256.87 42950.33 47917.82 2018-05-16 10:54:37.000 136 21244.50 256.90 42950.32 47917.82 2018-05-16 10:54:38.000 136 21244.51 257.03 42950.26 47917.78 2018-05-16 10:54:39.000 136 21244.50 257.11 42950.19 47917.75 2018-05-16 10:54:40.000 136 21244.50 257.16 42950.11 47917.64 2018-05-16 10:54:41.000 136 21244.51 257.17 42950.05 47917.58 2018-05-16 10:54:42.000 136 21244.56 257.17 42950.01 47917.56 2018-05-16 10:54:43.000 136 21244.55 257.20 42949.95 47917.53 2018-05-16 10:54:44.000 136 21244.58 257.18 42949.94 47917.48 2018-05-16 10:54:45.000 136 21244.60 257.16 42949.92 47917.45 2018-05-16 10:54:46.000 136 21244.60 257.12 42949.90 47917.47 2018-05-16 10:54:47.000 136 21244.59 257.08 42949.91 47917.46 2018-05-16 10:54:48.000 136 21244.60 257.07 42949.92 47917.47 2018-05-16 10:54:49.000 136 21244.66 257.07 42949.94 47917.52 2018-05-16 10:54:50.000 136 21244.68 257.06 42949.90 47917.49 2018-05-16 10:54:51.000 136 21244.69 257.05 42949.91 47917.51 2018-05-16 10:54:52.000 136 21244.72 257.06 42949.91 47917.54 2018-05-16 10:54:53.000 136 21244.74 257.05 42949.90 47917.50 2018-05-16 10:54:54.000 136 21244.75 257.03 42949.91 47917.50 2018-05-16 10:54:55.000 136 21244.74 257.02 42949.84 47917.52 2018-05-16 10:54:56.000 136 21244.72 257.01 42949.85 47917.52 2018-05-16 10:54:57.000 136 21244.74 256.96 42949.87 47917.52 2018-05-16 10:54:58.000 136 21244.75 256.94 42949.87 47917.52 2018-05-16 10:54:59.000 136 21244.73 256.92 42949.88 47917.53 2018-05-16 10:55:00.000 136 21244.75 256.90 42949.93 47917.59 2018-05-16 10:55:01.000 136 21244.76 256.97 42949.92 47917.56 2018-05-16 10:55:02.000 136 21244.73 256.99 42949.91 47917.54 2018-05-16 10:55:03.000 136 21244.72 257.01 42949.86 47917.52 2018-05-16 10:55:04.000 136 21244.74 257.04 42949.83 47917.48 2018-05-16 10:55:05.000 136 21244.76 257.03 42949.80 47917.49 2018-05-16 10:55:06.000 136 21244.75 257.03 42949.77 47917.46 2018-05-16 10:55:07.000 136 21244.74 256.99 42949.81 47917.44 2018-05-16 10:55:08.000 136 21244.73 256.94 42949.80 47917.42 2018-05-16 10:55:09.000 136 21244.73 256.87 42949.80 47917.45 2018-05-16 10:55:10.000 136 21244.69 256.82 42949.81 47917.43 2018-05-16 10:55:11.000 136 21244.71 256.81 42949.85 47917.45 2018-05-16 10:55:12.000 136 21244.71 256.80 42949.87 47917.47 2018-05-16 10:55:13.000 136 21244.68 256.78 42949.87 47917.50 2018-05-16 10:55:14.000 136 21244.69 256.79 42949.91 47917.51 2018-05-16 10:55:15.000 136 21244.69 256.78 42949.89 47917.54 2018-05-16 10:55:16.000 136 21244.72 256.79 42949.87 47917.54 2018-05-16 10:55:17.000 136 21244.76 256.79 42949.90 47917.54 2018-05-16 10:55:18.000 136 21244.80 256.76 42949.91 47917.56 2018-05-16 10:55:19.000 136 21244.83 256.73 42949.92 47917.60 2018-05-16 10:55:20.000 136 21244.82 256.69 42949.93 47917.56 2018-05-16 10:55:21.000 136 21244.86 256.68 42949.94 47917.63 2018-05-16 10:55:22.000 136 21244.91 256.65 42949.95 47917.65 2018-05-16 10:55:23.000 136 21244.91 256.62 42949.96 47917.63 2018-05-16 10:55:24.000 136 21244.89 256.58 42950.00 47917.68 2018-05-16 10:55:25.000 136 21244.85 256.53 42950.03 47917.67 2018-05-16 10:55:26.000 136 21244.85 256.51 42950.05 47917.71 2018-05-16 10:55:27.000 136 21244.83 256.56 42950.05 47917.73 2018-05-16 10:55:28.000 136 21244.81 256.68 42950.01 47917.74 2018-05-16 10:55:29.000 136 21244.79 256.75 42949.97 47917.69 2018-05-16 10:55:30.000 136 21244.79 256.77 42949.92 47917.62 2018-05-16 10:55:31.000 136 21244.78 256.73 42949.90 47917.60 2018-05-16 10:55:32.000 136 21244.83 256.68 42949.89 47917.55 2018-05-16 10:55:33.000 136 21244.83 256.67 42949.88 47917.56 2018-05-16 10:55:34.000 136 21244.89 256.67 42949.93 47917.59 2018-05-16 10:55:35.000 136 21244.92 256.65 42949.91 47917.62 2018-05-16 10:55:36.000 136 21244.91 256.63 42949.97 47917.63 2018-05-16 10:55:37.000 136 21244.95 256.58 42949.97 47917.66 2018-05-16 10:55:38.000 136 21244.99 256.53 42950.00 47917.66 2018-05-16 10:55:39.000 136 21244.99 256.48 42950.03 47917.72 2018-05-16 10:55:40.000 136 21245.00 256.48 42950.07 47917.76 2018-05-16 10:55:41.000 136 21244.95 256.52 42950.06 47917.79 2018-05-16 10:55:42.000 136 21244.96 256.50 42950.05 47917.79 2018-05-16 10:55:43.000 136 21245.01 256.50 42950.07 47917.77 2018-05-16 10:55:44.000 136 21245.04 256.48 42950.08 47917.80 2018-05-16 10:55:45.000 136 21245.05 256.45 42950.09 47917.84 2018-05-16 10:55:46.000 136 21245.10 256.40 42950.09 47917.81 2018-05-16 10:55:47.000 136 21245.10 256.35 42950.12 47917.85 2018-05-16 10:55:48.000 136 21245.07 256.31 42950.13 47917.88 2018-05-16 10:55:49.000 136 21245.11 256.28 42950.16 47917.89 2018-05-16 10:55:50.000 136 21245.11 256.19 42950.21 47917.92 2018-05-16 10:55:51.000 136 21245.10 256.11 42950.26 47917.94 2018-05-16 10:55:52.000 136 21245.14 256.08 42950.31 47918.03 2018-05-16 10:55:53.000 136 21245.17 256.06 42950.36 47918.05 2018-05-16 10:55:54.000 136 21245.21 256.09 42950.36 47918.14 2018-05-16 10:55:55.000 136 21245.23 256.09 42950.33 47918.13 2018-05-16 10:55:56.000 136 21245.23 256.10 42950.32 47918.11 2018-05-16 10:55:57.000 136 21245.26 256.10 42950.32 47918.14 2018-05-16 10:55:58.000 136 21245.26 256.10 42950.36 47918.18 2018-05-16 10:55:59.000 136 21245.31 256.12 42950.34 47918.13 2018-05-16 10:56:00.000 136 21245.33 256.15 42950.28 47918.15 2018-05-16 10:56:01.000 136 21245.34 256.15 42950.30 47918.12 2018-05-16 10:56:02.000 136 21245.36 256.16 42950.27 47918.14 2018-05-16 10:56:03.000 136 21245.40 256.17 42950.24 47918.10 2018-05-16 10:56:04.000 136 21245.39 256.15 42950.23 47918.11 2018-05-16 10:56:05.000 136 21245.40 256.12 42950.24 47918.08 2018-05-16 10:56:06.000 136 21245.38 256.10 42950.26 47918.09 2018-05-16 10:56:07.000 136 21245.38 256.10 42950.27 47918.09 2018-05-16 10:56:08.000 136 21245.39 256.10 42950.23 47918.08 2018-05-16 10:56:09.000 136 21245.37 256.08 42950.25 47918.11 2018-05-16 10:56:10.000 136 21245.35 256.08 42950.21 47918.08 2018-05-16 10:56:11.000 136 21245.36 256.06 42950.18 47918.08 2018-05-16 10:56:12.000 136 21245.37 256.05 42950.18 47918.09 2018-05-16 10:56:13.000 136 21245.38 256.04 42950.18 47918.05 2018-05-16 10:56:14.000 136 21245.38 256.04 42950.15 47918.04 2018-05-16 10:56:15.000 136 21245.37 256.06 42950.15 47918.07 2018-05-16 10:56:16.000 136 21245.37 256.03 42950.15 47918.02 2018-05-16 10:56:17.000 136 21245.35 255.97 42950.18 47918.05 2018-05-16 10:56:18.000 136 21245.37 255.97 42950.19 47918.06 2018-05-16 10:56:19.000 136 21245.35 255.96 42950.19 47918.04 2018-05-16 10:56:20.000 136 21245.33 255.99 42950.18 47918.03 2018-05-16 10:56:21.000 136 21245.32 255.99 42950.13 47918.05 2018-05-16 10:56:22.000 136 21245.31 255.99 42950.15 47918.04 2018-05-16 10:56:23.000 136 21245.28 256.01 42950.14 47918.03 2018-05-16 10:56:24.000 136 21245.28 256.01 42950.15 47918.00 2018-05-16 10:56:25.000 136 21245.27 256.02 42950.14 47917.99 2018-05-16 10:56:26.000 136 21245.22 256.00 42950.13 47918.00 2018-05-16 10:56:27.000 136 21245.20 255.99 42950.18 47917.99 2018-05-16 10:56:28.000 136 21245.19 256.00 42950.20 47917.95 2018-05-16 10:56:29.000 136 21245.16 255.99 42950.18 47917.96 2018-05-16 10:56:30.000 136 21245.18 256.01 42950.18 47917.97 2018-05-16 10:56:31.000 136 21245.17 255.99 42950.19 47917.95 2018-05-16 10:56:32.000 136 21245.16 256.01 42950.19 47917.96 2018-05-16 10:56:33.000 136 21245.16 256.01 42950.18 47917.98 2018-05-16 10:56:34.000 136 21245.18 256.00 42950.17 47917.95 2018-05-16 10:56:35.000 136 21245.16 256.01 42950.20 47917.96 2018-05-16 10:56:36.000 136 21245.18 256.01 42950.18 47917.94 2018-05-16 10:56:37.000 136 21245.18 256.02 42950.14 47917.97 2018-05-16 10:56:38.000 136 21245.16 256.02 42950.17 47917.95 2018-05-16 10:56:39.000 136 21245.18 256.01 42950.14 47917.93 2018-05-16 10:56:40.000 136 21245.16 256.00 42950.14 47917.94 2018-05-16 10:56:41.000 136 21245.17 255.98 42950.16 47917.94 2018-05-16 10:56:42.000 136 21245.17 255.99 42950.12 47917.90 2018-05-16 10:56:43.000 136 21245.13 256.02 42950.15 47917.93 2018-05-16 10:56:44.000 136 21245.14 255.98 42950.11 47917.92 2018-05-16 10:56:45.000 136 21245.13 255.98 42950.13 47917.91 2018-05-16 10:56:46.000 136 21245.12 255.96 42950.15 47917.90 2018-05-16 10:56:47.000 136 21245.08 255.95 42950.14 47917.90 2018-05-16 10:56:48.000 136 21245.09 255.94 42950.16 47917.89 2018-05-16 10:56:49.000 136 21245.11 255.95 42950.15 47917.90 2018-05-16 10:56:50.000 136 21245.14 255.96 42950.13 47917.91 2018-05-16 10:56:51.000 136 21245.13 255.96 42950.15 47917.91 2018-05-16 10:56:52.000 136 21245.12 255.95 42950.13 47917.88 2018-05-16 10:56:53.000 136 21245.13 255.95 42950.14 47917.87 2018-05-16 10:56:54.000 136 21245.16 255.92 42950.14 47917.89 2018-05-16 10:56:55.000 136 21245.16 255.95 42950.12 47917.87 2018-05-16 10:56:56.000 136 21245.19 255.97 42950.10 47917.91 2018-05-16 10:56:57.000 136 21245.24 255.96 42950.07 47917.89 2018-05-16 10:56:58.000 136 21245.24 255.94 42950.01 47917.86 2018-05-16 10:56:59.000 136 21245.21 255.91 42950.04 47917.83 2018-05-16 10:57:00.000 136 21245.18 255.85 42950.05 47917.84 2018-05-16 10:57:01.000 136 21245.17 255.82 42950.06 47917.84 2018-05-16 10:57:02.000 136 21245.15 255.80 42950.07 47917.86 2018-05-16 10:57:03.000 136 21245.13 255.77 42950.08 47917.87 2018-05-16 10:57:04.000 136 21245.11 255.73 42950.11 47917.88 2018-05-16 10:57:05.000 136 21245.09 255.71 42950.12 47917.89 2018-05-16 10:57:06.000 136 21245.12 255.66 42950.16 47917.94 2018-05-16 10:57:07.000 136 21245.12 255.65 42950.12 47917.89 2018-05-16 10:57:08.000 136 21245.07 255.63 42950.14 47917.91 2018-05-16 10:57:09.000 136 21245.08 255.58 42950.20 47917.92 2018-05-16 10:57:10.000 136 21245.00 255.59 42950.24 47917.91 2018-05-16 10:57:11.000 136 21244.99 255.60 42950.22 47917.93 2018-05-16 10:57:12.000 136 21244.98 255.66 42950.18 47917.89 2018-05-16 10:57:13.000 136 21245.01 255.68 42950.15 47917.89 2018-05-16 10:57:14.000 136 21245.01 255.68 42950.15 47917.83 2018-05-16 10:57:15.000 136 21244.96 255.66 42950.14 47917.84 2018-05-16 10:57:16.000 136 21244.91 255.66 42950.10 47917.79 2018-05-16 10:57:17.000 136 21244.92 255.67 42950.09 47917.77 2018-05-16 10:57:18.000 136 21244.93 255.67 42950.07 47917.79 2018-05-16 10:57:19.000 136 21244.96 255.70 42950.01 47917.76 2018-05-16 10:57:20.000 136 21244.98 255.71 42949.99 47917.77 2018-05-16 10:57:21.000 136 21245.00 255.73 42949.99 47917.75 2018-05-16 10:57:22.000 136 21245.00 255.71 42949.97 47917.70 2018-05-16 10:57:23.000 136 21244.98 255.77 42949.96 47917.71 2018-05-16 10:57:24.000 136 21244.98 255.78 42949.96 47917.69 2018-05-16 10:57:25.000 136 21245.00 255.80 42949.93 47917.71 2018-05-16 10:57:26.000 136 21245.05 255.82 42949.91 47917.66 2018-05-16 10:57:27.000 136 21245.10 255.83 42949.88 47917.65 2018-05-16 10:57:28.000 136 21245.18 255.76 42949.87 47917.64 2018-05-16 10:57:29.000 136 21245.25 255.68 42949.86 47917.68 2018-05-16 10:57:30.000 136 21245.26 255.64 42949.87 47917.70 2018-05-16 10:57:31.000 136 21245.20 255.58 42949.89 47917.71 2018-05-16 10:57:32.000 136 21245.21 255.60 42949.92 47917.75 2018-05-16 10:57:33.000 136 21245.21 255.63 42949.90 47917.77 2018-05-16 10:57:34.000 136 21245.22 255.65 42949.91 47917.77 2018-05-16 10:57:35.000 136 21245.24 255.63 42949.93 47917.79 2018-05-16 10:57:36.000 136 21245.18 255.63 42949.97 47917.75 2018-05-16 10:57:37.000 136 21245.18 255.59 42949.99 47917.78 2018-05-16 10:57:38.000 136 21245.21 255.58 42949.98 47917.78 2018-05-16 10:57:39.000 136 21245.21 255.63 42950.00 47917.80 2018-05-16 10:57:40.000 136 21245.19 255.65 42949.97 47917.78 2018-05-16 10:57:41.000 136 21245.20 255.62 42949.93 47917.78 2018-05-16 10:57:42.000 136 21245.17 255.61 42949.94 47917.78 2018-05-16 10:57:43.000 136 21245.21 255.59 42949.96 47917.78 2018-05-16 10:57:44.000 136 21245.20 255.59 42949.96 47917.80 2018-05-16 10:57:45.000 136 21245.20 255.59 42949.95 47917.78 2018-05-16 10:57:46.000 136 21245.19 255.63 42949.93 47917.78 2018-05-16 10:57:47.000 136 21245.19 255.64 42949.93 47917.82 2018-05-16 10:57:48.000 136 21245.20 255.63 42949.96 47917.77 2018-05-16 10:57:49.000 136 21245.22 255.61 42949.94 47917.78 2018-05-16 10:57:50.000 136 21245.21 255.63 42949.90 47917.75 2018-05-16 10:57:51.000 136 21245.19 255.72 42949.88 47917.74 2018-05-16 10:57:52.000 136 21245.14 255.91 42949.76 47917.72 2018-05-16 10:57:53.000 136 21245.14 256.05 42949.63 47917.59 2018-05-16 10:57:54.000 136 21245.14 256.08 42949.53 47917.47 2018-05-16 10:57:55.000 136 21245.15 256.10 42949.45 47917.37 2018-05-16 10:57:56.000 136 21245.15 256.03 42949.41 47917.31 2018-05-16 10:57:57.000 136 21245.17 255.97 42949.38 47917.26 2018-05-16 10:57:58.000 136 21245.17 255.94 42949.40 47917.27 2018-05-16 10:57:59.000 136 21245.15 255.91 42949.40 47917.31 2018-05-16 10:58:00.000 136 21245.14 255.85 42949.44 47917.28 2018-05-16 10:58:01.000 136 21245.11 255.84 42949.44 47917.29 2018-05-16 10:58:02.000 136 21245.09 255.87 42949.43 47917.32 2018-05-16 10:58:03.000 136 21245.08 255.85 42949.47 47917.31 2018-05-16 10:58:04.000 136 21245.08 255.83 42949.45 47917.30 2018-05-16 10:58:05.000 136 21245.09 255.79 42949.50 47917.33 2018-05-16 10:58:06.000 136 21245.13 255.79 42949.50 47917.37 2018-05-16 10:58:07.000 136 21245.14 255.77 42949.51 47917.37 2018-05-16 10:58:08.000 136 21245.11 255.81 42949.54 47917.38 2018-05-16 10:58:09.000 136 21245.10 255.85 42949.50 47917.41 2018-05-16 10:58:10.000 136 21245.14 255.87 42949.48 47917.39 2018-05-16 10:58:11.000 136 21245.11 255.93 42949.43 47917.36 2018-05-16 10:58:12.000 136 21245.11 256.05 42949.38 47917.31 2018-05-16 10:58:13.000 136 21245.06 256.13 42949.30 47917.25 2018-05-16 10:58:14.000 136 21245.00 256.19 42949.21 47917.14 2018-05-16 10:58:15.000 136 21244.98 256.20 42949.15 47917.05 2018-05-16 10:58:16.000 136 21245.00 256.19 42949.07 47916.98 2018-05-16 10:58:17.000 136 21245.00 256.16 42949.06 47916.94 2018-05-16 10:58:18.000 136 21245.03 256.12 42949.09 47916.91 2018-05-16 10:58:19.000 136 21245.04 256.09 42949.08 47916.93 2018-05-16 10:58:20.000 136 21245.01 256.05 42949.08 47916.94 2018-05-16 10:58:21.000 136 21245.03 256.04 42949.11 47916.94 2018-05-16 10:58:22.000 136 21245.00 256.02 42949.11 47916.94 2018-05-16 10:58:23.000 136 21245.02 255.98 42949.12 47916.95 2018-05-16 10:58:24.000 136 21245.02 255.97 42949.11 47916.94 2018-05-16 10:58:25.000 136 21244.99 255.99 42949.10 47916.97 2018-05-16 10:58:26.000 136 21244.98 256.02 42949.08 47916.93 2018-05-16 10:58:27.000 136 21244.98 256.02 42949.10 47916.93 2018-05-16 10:58:28.000 136 21244.97 256.01 42949.05 47916.91 2018-05-16 10:58:29.000 136 21244.95 256.01 42949.08 47916.88 2018-05-16 10:58:30.000 136 21244.94 255.98 42949.06 47916.90 2018-05-16 10:58:31.000 136 21244.97 255.99 42949.06 47916.89 2018-05-16 10:58:32.000 136 21245.01 255.97 42949.07 47916.90 2018-05-16 10:58:33.000 136 21245.01 255.96 42949.07 47916.90 2018-05-16 10:58:34.000 136 21245.05 255.95 42949.07 47916.91 2018-05-16 10:58:35.000 136 21245.01 255.91 42949.06 47916.92 2018-05-16 10:58:36.000 136 21245.00 255.88 42949.05 47916.88 2018-05-16 10:58:37.000 136 21244.97 255.83 42949.12 47916.90 2018-05-16 10:58:38.000 136 21244.93 255.79 42949.19 47916.91 2018-05-16 10:58:39.000 136 21244.93 255.78 42949.21 47916.95 2018-05-16 10:58:40.000 136 21244.93 255.76 42949.25 47916.97 2018-05-16 10:58:41.000 136 21244.93 255.73 42949.26 47916.99 2018-05-16 10:58:42.000 136 21244.91 255.72 42949.28 47917.01 2018-05-16 10:58:43.000 136 21244.88 255.76 42949.32 47917.01 2018-05-16 10:58:44.000 136 21244.91 255.77 42949.28 47917.02 2018-05-16 10:58:45.000 136 21244.94 255.79 42949.28 47917.01 2018-05-16 10:58:46.000 136 21244.98 255.84 42949.25 47917.03 2018-05-16 10:58:47.000 136 21244.99 255.83 42949.23 47917.01 2018-05-16 10:58:48.000 136 21245.02 255.80 42949.21 47917.01 2018-05-16 10:58:49.000 136 21245.02 255.78 42949.20 47916.99 2018-05-16 10:58:50.000 136 21245.04 255.76 42949.21 47917.03 2018-05-16 10:58:51.000 136 21245.09 255.69 42949.25 47917.06 2018-05-16 10:58:52.000 136 21245.14 255.67 42949.25 47917.05 2018-05-16 10:58:53.000 136 21245.16 255.66 42949.26 47917.09 2018-05-16 10:58:54.000 136 21245.18 255.61 42949.25 47917.09 2018-05-16 10:58:55.000 136 21245.20 255.57 42949.28 47917.15 2018-05-16 10:58:56.000 136 21245.22 255.56 42949.26 47917.14 2018-05-16 10:58:57.000 136 21245.25 255.55 42949.28 47917.16 2018-05-16 10:58:58.000 136 21245.25 255.52 42949.30 47917.18 2018-05-16 10:58:59.000 136 21245.25 255.54 42949.30 47917.19 2018-05-16 10:59:00.000 136 21245.30 255.52 42949.33 47917.20 2018-05-16 10:59:01.000 136 21245.32 255.52 42949.28 47917.19 2018-05-16 10:59:02.000 136 21245.36 255.58 42949.25 47917.23 2018-05-16 10:59:03.000 136 21245.40 255.58 42949.25 47917.21 2018-05-16 10:59:04.000 136 21245.43 255.56 42949.23 47917.20 2018-05-16 10:59:05.000 136 21245.45 255.53 42949.25 47917.23 2018-05-16 10:59:06.000 136 21245.46 255.50 42949.23 47917.20 2018-05-16 10:59:07.000 136 21245.46 255.45 42949.26 47917.24 2018-05-16 10:59:08.000 136 21245.43 255.42 42949.30 47917.23 2018-05-16 10:59:09.000 136 21245.40 255.39 42949.30 47917.24 2018-05-16 10:59:10.000 136 21245.39 255.37 42949.31 47917.27 2018-05-16 10:59:11.000 136 21245.36 255.39 42949.31 47917.26 2018-05-16 10:59:12.000 136 21245.35 255.38 42949.29 47917.28 2018-05-16 10:59:13.000 136 21245.32 255.36 42949.34 47917.24 2018-05-16 10:59:14.000 136 21245.34 255.37 42949.37 47917.25 2018-05-16 10:59:15.000 136 21245.27 255.36 42949.35 47917.25 2018-05-16 10:59:16.000 136 21245.26 255.38 42949.33 47917.26 2018-05-16 10:59:17.000 136 21245.26 255.40 42949.35 47917.25 2018-05-16 10:59:18.000 136 21245.28 255.39 42949.37 47917.25 2018-05-16 10:59:19.000 136 21245.25 255.42 42949.38 47917.25 2018-05-16 10:59:20.000 136 21245.23 255.44 42949.38 47917.24 2018-05-16 10:59:21.000 136 21245.23 255.40 42949.39 47917.19 2018-05-16 10:59:22.000 136 21245.18 255.42 42949.35 47917.23 2018-05-16 10:59:23.000 136 21245.19 255.42 42949.33 47917.21 2018-05-16 10:59:24.000 136 21245.19 255.42 42949.32 47917.17 2018-05-16 10:59:25.000 136 21245.16 255.42 42949.33 47917.20 2018-05-16 10:59:26.000 136 21245.15 255.41 42949.35 47917.17 2018-05-16 10:59:27.000 136 21245.14 255.43 42949.32 47917.14 2018-05-16 10:59:28.000 136 21245.09 255.44 42949.33 47917.15 2018-05-16 10:59:29.000 136 21245.10 255.45 42949.31 47917.13 2018-05-16 10:59:30.000 136 21245.10 255.47 42949.31 47917.14 2018-05-16 10:59:31.000 136 21245.12 255.47 42949.30 47917.11 2018-05-16 10:59:32.000 136 21245.11 255.46 42949.30 47917.10 2018-05-16 10:59:33.000 136 21245.13 255.46 42949.28 47917.13 2018-05-16 10:59:34.000 136 21245.14 255.43 42949.29 47917.13 2018-05-16 10:59:35.000 136 21245.13 255.40 42949.28 47917.13 2018-05-16 10:59:36.000 136 21245.16 255.32 42949.25 47917.14 2018-05-16 10:59:37.000 136 21245.14 255.28 42949.30 47917.16 2018-05-16 10:59:38.000 136 21245.14 255.25 42949.31 47917.18 2018-05-16 10:59:39.000 136 21245.12 255.21 42949.35 47917.24 2018-05-16 10:59:40.000 136 21245.16 255.19 42949.39 47917.24 2018-05-16 10:59:41.000 136 21245.20 255.12 42949.43 47917.30 2018-05-16 10:59:42.000 136 21245.19 255.09 42949.50 47917.31 2018-05-16 10:59:43.000 136 21245.24 255.08 42949.52 47917.38 2018-05-16 10:59:44.000 136 21245.26 255.08 42949.53 47917.40 2018-05-16 10:59:45.000 136 21245.29 255.03 42949.57 47917.41 2018-05-16 10:59:46.000 136 21245.29 254.96 42949.60 47917.45 2018-05-16 10:59:47.000 136 21245.27 254.94 42949.62 47917.47 2018-05-16 10:59:48.000 136 21245.22 254.86 42949.69 47917.55 2018-05-16 10:59:49.000 136 21245.25 254.78 42949.74 47917.57 2018-05-16 10:59:50.000 136 21245.24 254.75 42949.80 47917.59 2018-05-16 10:59:51.000 136 21245.27 254.70 42949.84 47917.67 2018-05-16 10:59:52.000 136 21245.30 254.68 42949.86 47917.71 2018-05-16 10:59:53.000 136 21245.34 254.61 42949.90 47917.74 2018-05-16 10:59:54.000 136 21245.37 254.60 42949.91 47917.76 2018-05-16 10:59:55.000 136 21245.37 254.63 42949.91 47917.82 2018-05-16 10:59:56.000 136 21245.43 254.58 42949.95 47917.82 2018-05-16 10:59:57.000 136 21245.42 254.57 42949.93 47917.82 2018-05-16 10:59:58.000 136 21245.43 254.57 42949.91 47917.86 2018-05-16 10:59:59.000 136 21245.45 254.52 42949.92 47917.88 2018-05-16 11:00:00.000 136 21245.47 254.48 42949.98 47917.89 2018-05-16 11:00:01.000 136 21245.51 254.48 42949.98 47917.94 2018-05-16 11:00:02.000 136 21245.53 254.47 42949.98 47917.92 2018-05-16 11:00:03.000 136 21245.49 254.46 42949.98 47917.98 2018-05-16 11:00:04.000 136 21245.48 254.41 42950.02 47917.99 2018-05-16 11:00:05.000 136 21245.52 254.39 42950.05 47917.98 2018-05-16 11:00:06.000 136 21245.54 254.39 42950.07 47918.00 2018-05-16 11:00:07.000 136 21245.51 254.42 42950.07 47918.00 2018-05-16 11:00:08.000 136 21245.48 254.40 42950.05 47918.01 2018-05-16 11:00:09.000 136 21245.46 254.38 42950.06 47917.98 2018-05-16 11:00:10.000 136 21245.43 254.45 42950.07 47918.00 2018-05-16 11:00:11.000 136 21245.43 254.59 42950.00 47917.97 2018-05-16 11:00:12.000 136 21245.44 254.67 42949.90 47917.93 2018-05-16 11:00:13.000 136 21245.45 254.71 42949.87 47917.89 2018-05-16 11:00:14.000 136 21245.48 254.69 42949.79 47917.81 2018-05-16 11:00:15.000 136 21245.49 254.69 42949.72 47917.77 2018-05-16 11:00:16.000 136 21245.51 254.67 42949.73 47917.74 2018-05-16 11:00:17.000 136 21245.53 254.64 42949.69 47917.74 2018-05-16 11:00:18.000 136 21245.53 254.64 42949.69 47917.72 2018-05-16 11:00:19.000 136 21245.52 254.63 42949.70 47917.71 2018-05-16 11:00:20.000 136 21245.53 254.58 42949.73 47917.71 2018-05-16 11:00:21.000 136 21245.54 254.53 42949.72 47917.70 2018-05-16 11:00:22.000 136 21245.54 254.45 42949.73 47917.73 2018-05-16 11:00:23.000 136 21245.52 254.39 42949.75 47917.76 2018-05-16 11:00:24.000 136 21245.50 254.38 42949.84 47917.75 2018-05-16 11:00:25.000 136 21245.51 254.37 42949.87 47917.81 2018-05-16 11:00:26.000 136 21245.50 254.45 42949.83 47917.80 2018-05-16 11:00:27.000 136 21245.51 254.55 42949.80 47917.81 2018-05-16 11:00:28.000 136 21245.53 254.59 42949.75 47917.76 2018-05-16 11:00:29.000 136 21245.52 254.62 42949.69 47917.70 2018-05-16 11:00:30.000 136 21245.49 254.69 42949.64 47917.69 2018-05-16 11:00:31.000 136 21245.55 254.74 42949.58 47917.62 2018-05-16 11:00:32.000 136 21245.58 254.74 42949.52 47917.61 2018-05-16 11:00:33.000 136 21245.58 254.75 42949.52 47917.56 2018-05-16 11:00:34.000 136 21245.61 254.77 42949.48 47917.54 2018-05-16 11:00:35.000 136 21245.60 254.77 42949.46 47917.55 2018-05-16 11:00:36.000 136 21245.62 254.78 42949.46 47917.52 2018-05-16 11:00:37.000 136 21245.57 254.80 42949.43 47917.51 2018-05-16 11:00:38.000 136 21245.58 254.79 42949.40 47917.48 2018-05-16 11:00:39.000 136 21245.56 254.77 42949.41 47917.49 2018-05-16 11:00:40.000 136 21245.56 254.78 42949.42 47917.49 2018-05-16 11:00:41.000 136 21245.58 254.79 42949.42 47917.45 2018-05-16 11:00:42.000 136 21245.56 254.80 42949.43 47917.45 2018-05-16 11:00:43.000 136 21245.53 254.83 42949.40 47917.42 2018-05-16 11:00:44.000 136 21245.50 254.90 42949.37 47917.43 2018-05-16 11:00:45.000 136 21245.51 254.92 42949.35 47917.37 2018-05-16 11:00:46.000 136 21245.48 254.90 42949.33 47917.32 2018-05-16 11:00:47.000 136 21245.44 254.88 42949.30 47917.33 2018-05-16 11:00:48.000 136 21245.38 254.91 42949.26 47917.29 2018-05-16 11:00:49.000 136 21245.34 254.96 42949.24 47917.25 2018-05-16 11:00:50.000 136 21245.31 255.03 42949.18 47917.18 2018-05-16 11:00:51.000 136 21245.28 255.06 42949.15 47917.12 2018-05-16 11:00:52.000 136 21245.23 255.14 42949.02 47917.08 2018-05-16 11:00:53.000 136 21245.18 255.20 42948.95 47916.99 2018-05-16 11:00:54.000 136 21245.16 255.24 42948.90 47916.89 2018-05-16 11:00:55.000 136 21245.15 255.29 42948.84 47916.84 2018-05-16 11:00:56.000 136 21245.14 255.28 42948.77 47916.77 2018-05-16 11:00:57.000 136 21245.11 255.24 42948.72 47916.73 2018-05-16 11:00:58.000 136 21245.10 255.21 42948.75 47916.68 2018-05-16 11:00:59.000 136 21245.13 255.21 42948.71 47916.66 2018-05-16 11:01:00.000 136 21245.15 255.20 42948.73 47916.65 2018-05-16 11:01:01.000 136 21245.18 255.25 42948.74 47916.66 2018-05-16 11:01:02.000 136 21245.21 255.35 42948.68 47916.63 2018-05-16 11:01:03.000 136 21245.21 255.40 42948.65 47916.61 2018-05-16 11:01:04.000 136 21245.24 255.41 42948.60 47916.57 2018-05-16 11:01:05.000 136 21245.27 255.40 42948.54 47916.53 2018-05-16 11:01:06.000 136 21245.31 255.39 42948.49 47916.52 2018-05-16 11:01:07.000 136 21245.35 255.32 42948.51 47916.49 2018-05-16 11:01:08.000 136 21245.36 255.23 42948.52 47916.47 2018-05-16 11:01:09.000 136 21245.35 255.18 42948.50 47916.51 2018-05-16 11:01:10.000 136 21245.36 255.13 42948.54 47916.52 2018-05-16 11:01:11.000 136 21245.38 255.11 42948.58 47916.57 2018-05-16 11:01:12.000 136 21245.38 255.09 42948.58 47916.60 2018-05-16 11:01:13.000 136 21245.37 255.03 42948.55 47916.65 2018-05-16 11:01:14.000 136 21245.41 255.01 42948.56 47916.62 2018-05-16 11:01:15.000 136 21245.46 254.98 42948.56 47916.63 2018-05-16 11:01:16.000 136 21245.49 254.94 42948.58 47916.65 2018-05-16 11:01:17.000 136 21245.50 254.88 42948.60 47916.68 2018-05-16 11:01:18.000 136 21245.48 254.83 42948.60 47916.66 2018-05-16 11:01:19.000 136 21245.49 254.81 42948.61 47916.71 2018-05-16 11:01:20.000 136 21245.50 254.76 42948.63 47916.72 2018-05-16 11:01:21.000 136 21245.52 254.71 42948.63 47916.74 2018-05-16 11:01:22.000 136 21245.56 254.68 42948.63 47916.75 2018-05-16 11:01:23.000 136 21245.62 254.63 42948.63 47916.76 2018-05-16 11:01:24.000 136 21245.62 254.55 42948.65 47916.79 2018-05-16 11:01:25.000 136 21245.66 254.47 42948.69 47916.82 2018-05-16 11:01:26.000 136 21245.69 254.40 42948.70 47916.83 2018-05-16 11:01:27.000 136 21245.69 254.36 42948.72 47916.87 2018-05-16 11:01:28.000 136 21245.73 254.29 42948.77 47916.89 2018-05-16 11:01:29.000 136 21245.71 254.25 42948.80 47916.93 2018-05-16 11:01:30.000 136 21245.72 254.18 42948.82 47916.95 2018-05-16 11:01:31.000 136 21245.73 254.16 42948.83 47916.98 2018-05-16 11:01:32.000 136 21245.73 254.14 42948.84 47916.98 2018-05-16 11:01:33.000 136 21245.70 254.10 42948.89 47917.01 2018-05-16 11:01:34.000 136 21245.74 254.06 42948.88 47917.05 2018-05-16 11:01:35.000 136 21245.72 254.03 42948.89 47917.06 2018-05-16 11:01:36.000 136 21245.74 254.01 42948.93 47917.09 2018-05-16 11:01:37.000 136 21245.77 254.02 42948.94 47917.12 2018-05-16 11:01:38.000 136 21245.80 254.01 42948.95 47917.11 2018-05-16 11:01:39.000 136 21245.77 254.06 42948.93 47917.14 2018-05-16 11:01:40.000 136 21245.78 254.02 42948.92 47917.11 2018-05-16 11:01:41.000 136 21245.75 254.02 42948.94 47917.12 2018-05-16 11:01:42.000 136 21245.77 254.05 42948.95 47917.11 2018-05-16 11:01:43.000 136 21245.72 254.04 42948.94 47917.12 2018-05-16 11:01:44.000 136 21245.66 254.03 42948.96 47917.10 2018-05-16 11:01:45.000 136 21245.62 254.06 42948.96 47917.08 2018-05-16 11:01:46.000 136 21245.61 254.09 42948.96 47917.06 2018-05-16 11:01:47.000 136 21245.58 254.12 42948.97 47917.07 2018-05-16 11:01:48.000 136 21245.57 254.15 42948.96 47917.01 2018-05-16 11:01:49.000 136 21245.53 254.18 42948.92 47917.02 2018-05-16 11:01:50.000 136 21245.47 254.23 42948.92 47916.95 2018-05-16 11:01:51.000 136 21245.36 254.28 42948.92 47916.95 2018-05-16 11:01:52.000 136 21245.23 254.30 42948.91 47916.90 2018-05-16 11:01:53.000 136 21245.16 254.35 42948.93 47916.87 2018-05-16 11:01:54.000 136 21245.15 254.41 42948.94 47916.85 2018-05-16 11:01:55.000 136 21245.11 254.51 42948.92 47916.86 2018-05-16 11:01:56.000 136 21245.10 254.57 42948.91 47916.83 2018-05-16 11:01:57.000 136 21245.07 254.63 42948.87 47916.80 2018-05-16 11:01:58.000 136 21245.00 254.66 42948.87 47916.76 2018-05-16 11:01:59.000 136 21244.94 254.75 42948.87 47916.74 2018-05-16 11:02:00.000 136 21244.89 254.85 42948.84 47916.69 2018-05-16 11:02:01.000 136 21244.82 254.95 42948.83 47916.66 2018-05-16 11:02:02.000 136 21244.80 255.03 42948.78 47916.60 2018-05-16 11:02:03.000 136 21244.78 255.08 42948.77 47916.55 2018-05-16 11:02:04.000 136 21244.71 255.13 42948.75 47916.50 2018-05-16 11:02:05.000 136 21244.63 255.18 42948.73 47916.43 2018-05-16 11:02:06.000 136 21244.52 255.24 42948.70 47916.40 2018-05-16 11:02:07.000 136 21244.45 255.28 42948.68 47916.35 2018-05-16 11:02:08.000 136 21244.43 255.31 42948.64 47916.33 2018-05-16 11:02:09.000 136 21244.39 255.35 42948.64 47916.27 2018-05-16 11:02:10.000 136 21244.39 255.35 42948.62 47916.23 2018-05-16 11:02:11.000 136 21244.41 255.35 42948.61 47916.24 2018-05-16 11:02:12.000 136 21244.39 255.34 42948.61 47916.21 2018-05-16 11:02:13.000 136 21244.38 255.33 42948.62 47916.22 2018-05-16 11:02:14.000 136 21244.40 255.32 42948.66 47916.22 2018-05-16 11:02:15.000 136 21244.43 255.31 42948.65 47916.23 2018-05-16 11:02:16.000 136 21244.44 255.32 42948.66 47916.23 2018-05-16 11:02:17.000 136 21244.39 255.32 42948.67 47916.26 2018-05-16 11:02:18.000 136 21244.39 255.30 42948.70 47916.25 2018-05-16 11:02:19.000 136 21244.38 255.28 42948.74 47916.28 2018-05-16 11:02:20.000 136 21244.38 255.25 42948.73 47916.28 2018-05-16 11:02:21.000 136 21244.36 255.22 42948.77 47916.30 2018-05-16 11:02:22.000 136 21244.38 255.22 42948.80 47916.32 2018-05-16 11:02:23.000 136 21244.43 255.19 42948.81 47916.34 2018-05-16 11:02:24.000 136 21244.46 255.12 42948.84 47916.38 2018-05-16 11:02:25.000 136 21244.46 255.07 42948.86 47916.42 2018-05-16 11:02:26.000 136 21244.46 255.01 42948.89 47916.46 2018-05-16 11:02:27.000 136 21244.48 254.97 42948.93 47916.49 2018-05-16 11:02:28.000 136 21244.49 254.90 42948.96 47916.54 2018-05-16 11:02:29.000 136 21244.53 254.87 42949.00 47916.60 2018-05-16 11:02:30.000 136 21244.58 254.86 42949.02 47916.62 2018-05-16 11:02:31.000 136 21244.62 254.83 42949.02 47916.66 2018-05-16 11:02:32.000 136 21244.67 254.77 42949.03 47916.68 2018-05-16 11:02:33.000 136 21244.71 254.70 42949.02 47916.70 2018-05-16 11:02:34.000 136 21244.73 254.67 42949.01 47916.71 2018-05-16 11:02:35.000 136 21244.76 254.62 42949.03 47916.74 2018-05-16 11:02:36.000 136 21244.85 254.59 42949.06 47916.79 2018-05-16 11:02:37.000 136 21244.88 254.54 42949.06 47916.80 2018-05-16 11:02:38.000 136 21244.94 254.50 42949.07 47916.83 2018-05-16 11:02:39.000 136 21244.98 254.44 42949.07 47916.83 2018-05-16 11:02:40.000 136 21245.01 254.37 42949.08 47916.87 2018-05-16 11:02:41.000 136 21245.07 254.33 42949.08 47916.90 2018-05-16 11:02:42.000 136 21245.11 254.30 42949.08 47916.96 2018-05-16 11:02:43.000 136 21245.15 254.28 42949.12 47916.94 2018-05-16 11:02:44.000 136 21245.22 254.25 42949.08 47916.97 2018-05-16 11:02:45.000 136 21245.27 254.22 42949.11 47916.98 2018-05-16 11:02:46.000 136 21245.30 254.17 42949.04 47917.00 2018-05-16 11:02:47.000 136 21245.34 254.13 42949.05 47917.02 2018-05-16 11:02:48.000 136 21245.34 254.18 42949.05 47917.02 2018-05-16 11:02:49.000 136 21245.33 254.18 42948.97 47917.01 2018-05-16 11:02:50.000 136 21245.36 254.17 42948.96 47916.99 2018-05-16 11:02:51.000 136 21245.38 254.15 42948.96 47916.96 2018-05-16 11:02:52.000 136 21245.41 254.14 42948.94 47916.97 2018-05-16 11:02:53.000 136 21245.45 254.10 42948.94 47916.96 2018-05-16 11:02:54.000 136 21245.44 254.08 42948.92 47916.94 2018-05-16 11:02:55.000 136 21245.46 254.12 42948.88 47916.96 2018-05-16 11:02:56.000 136 21245.49 254.11 42948.86 47916.92 2018-05-16 11:02:57.000 136 21245.50 254.10 42948.84 47916.91 2018-05-16 11:02:58.000 136 21245.53 254.08 42948.84 47916.92 2018-05-16 11:02:59.000 136 21245.55 254.06 42948.83 47916.91 2018-05-16 11:03:00.000 136 21245.57 254.06 42948.80 47916.90 2018-05-16 11:03:01.000 136 21245.60 254.06 42948.76 47916.92 2018-05-16 11:03:02.000 136 21245.60 254.04 42948.75 47916.89 2018-05-16 11:03:03.000 136 21245.60 254.03 42948.74 47916.87 2018-05-16 11:03:04.000 136 21245.61 254.05 42948.70 47916.85 2018-05-16 11:03:05.000 136 21245.59 254.09 42948.70 47916.83 2018-05-16 11:03:06.000 136 21245.57 254.09 42948.68 47916.82 2018-05-16 11:03:07.000 136 21245.59 254.10 42948.61 47916.79 2018-05-16 11:03:08.000 136 21245.58 254.13 42948.58 47916.77 2018-05-16 11:03:09.000 136 21245.58 254.09 42948.59 47916.76 2018-05-16 11:03:10.000 136 21245.56 254.07 42948.58 47916.71 2018-05-16 11:03:11.000 136 21245.51 254.09 42948.59 47916.71 2018-05-16 11:03:12.000 136 21245.51 254.07 42948.57 47916.71 2018-05-16 11:03:13.000 136 21245.53 254.07 42948.55 47916.69 2018-05-16 11:03:14.000 136 21245.53 254.08 42948.55 47916.66 2018-05-16 11:03:15.000 136 21245.47 254.12 42948.55 47916.65 2018-05-16 11:03:16.000 136 21245.49 254.12 42948.51 47916.66 2018-05-16 11:03:17.000 136 21245.53 254.19 42948.49 47916.64 2018-05-16 11:03:18.000 136 21245.56 254.24 42948.46 47916.63 2018-05-16 11:03:19.000 136 21245.51 254.30 42948.41 47916.57 2018-05-16 11:03:20.000 136 21245.51 254.29 42948.34 47916.53 2018-05-16 11:03:21.000 136 21245.45 254.27 42948.32 47916.46 2018-05-16 11:03:22.000 136 21245.41 254.21 42948.31 47916.42 2018-05-16 11:03:23.000 136 21245.36 254.18 42948.30 47916.43 2018-05-16 11:03:24.000 136 21245.35 254.18 42948.34 47916.41 2018-05-16 11:03:25.000 136 21245.36 254.18 42948.33 47916.40 2018-05-16 11:03:26.000 136 21245.38 254.20 42948.33 47916.40 2018-05-16 11:03:27.000 136 21245.36 254.19 42948.30 47916.41 2018-05-16 11:03:28.000 136 21245.32 254.16 42948.29 47916.35 2018-05-16 11:03:29.000 136 21245.25 254.13 42948.30 47916.34 2018-05-16 11:03:30.000 136 21245.16 254.15 42948.28 47916.33 2018-05-16 11:03:31.000 136 21245.10 254.15 42948.24 47916.26 2018-05-16 11:03:32.000 136 21245.08 254.14 42948.23 47916.21 2018-05-16 11:03:33.000 136 21245.05 254.08 42948.23 47916.18 2018-05-16 11:03:34.000 136 21245.07 254.06 42948.23 47916.20 2018-05-16 11:03:35.000 136 21245.05 254.03 42948.29 47916.18 2018-05-16 11:03:36.000 136 21245.03 254.07 42948.31 47916.23 2018-05-16 11:03:37.000 136 21245.06 254.12 42948.30 47916.21 2018-05-16 11:03:38.000 136 21245.09 254.14 42948.26 47916.24 2018-05-16 11:03:39.000 136 21245.13 254.16 42948.23 47916.19 2018-05-16 11:03:40.000 136 21245.19 254.19 42948.16 47916.19 2018-05-16 11:03:41.000 136 21245.22 254.20 42948.15 47916.18 2018-05-16 11:03:42.000 136 21245.22 254.17 42948.13 47916.20 2018-05-16 11:03:43.000 136 21245.21 254.07 42948.11 47916.17 2018-05-16 11:03:44.000 136 21245.24 254.01 42948.14 47916.16 2018-05-16 11:03:45.000 136 21245.24 253.95 42948.19 47916.25 2018-05-16 11:03:46.000 136 21245.26 253.91 42948.23 47916.25 2018-05-16 11:03:47.000 136 21245.31 253.86 42948.25 47916.29 2018-05-16 11:03:48.000 136 21245.30 253.86 42948.29 47916.32 2018-05-16 11:03:49.000 136 21245.33 253.82 42948.33 47916.35 2018-05-16 11:03:50.000 136 21245.33 253.81 42948.34 47916.38 2018-05-16 11:03:51.000 136 21245.32 253.80 42948.35 47916.41 2018-05-16 11:03:52.000 136 21245.34 253.75 42948.33 47916.40 2018-05-16 11:03:53.000 136 21245.35 253.70 42948.36 47916.41 2018-05-16 11:03:54.000 136 21245.38 253.65 42948.36 47916.43 2018-05-16 11:03:55.000 136 21245.38 253.65 42948.35 47916.43 2018-05-16 11:03:56.000 136 21245.41 253.64 42948.36 47916.49 2018-05-16 11:03:57.000 136 21245.44 253.66 42948.38 47916.46 2018-05-16 11:03:58.000 136 21245.46 253.67 42948.38 47916.48 2018-05-16 11:03:59.000 136 21245.51 253.68 42948.35 47916.48 2018-05-16 11:04:00.000 136 21245.51 253.67 42948.32 47916.48 2018-05-16 11:04:01.000 136 21245.48 253.64 42948.31 47916.44 2018-05-16 11:04:02.000 136 21245.46 253.59 42948.30 47916.44 2018-05-16 11:04:03.000 136 21245.44 253.56 42948.33 47916.45 2018-05-16 11:04:04.000 136 21245.42 253.52 42948.35 47916.46 2018-05-16 11:04:05.000 136 21245.38 253.51 42948.36 47916.44 2018-05-16 11:04:06.000 136 21245.33 253.51 42948.38 47916.44 2018-05-16 11:04:07.000 136 21245.27 253.52 42948.39 47916.41 2018-05-16 11:04:08.000 136 21245.21 253.54 42948.37 47916.38 2018-05-16 11:04:09.000 136 21245.18 253.54 42948.36 47916.38 2018-05-16 11:04:10.000 136 21245.16 253.56 42948.34 47916.36 2018-05-16 11:04:11.000 136 21245.16 253.59 42948.36 47916.33 2018-05-16 11:04:12.000 136 21245.16 253.61 42948.36 47916.32 2018-05-16 11:04:13.000 136 21245.12 253.63 42948.31 47916.31 2018-05-16 11:04:14.000 136 21245.08 253.67 42948.29 47916.26 2018-05-16 11:04:15.000 136 21245.03 253.73 42948.31 47916.22 2018-05-16 11:04:16.000 136 21245.01 253.74 42948.28 47916.23 2018-05-16 11:04:17.000 136 21245.00 253.74 42948.27 47916.18 2018-05-16 11:04:18.000 136 21244.99 253.80 42948.27 47916.15 2018-05-16 11:04:19.000 136 21244.94 253.82 42948.23 47916.17 2018-05-16 11:04:20.000 136 21244.95 253.82 42948.20 47916.13 2018-05-16 11:04:21.000 136 21244.95 253.82 42948.19 47916.11 2018-05-16 11:04:22.000 136 21244.93 253.82 42948.22 47916.09 2018-05-16 11:04:23.000 136 21244.95 253.84 42948.20 47916.11 2018-05-16 11:04:24.000 136 21244.95 253.81 42948.15 47916.10 2018-05-16 11:04:25.000 136 21244.92 253.85 42948.19 47916.11 2018-05-16 11:04:26.000 136 21244.92 253.81 42948.22 47916.10 2018-05-16 11:04:27.000 136 21244.88 253.79 42948.25 47916.08 2018-05-16 11:04:28.000 136 21244.84 253.80 42948.26 47916.11 2018-05-16 11:04:29.000 136 21244.81 253.78 42948.28 47916.08 2018-05-16 11:04:30.000 136 21244.81 253.83 42948.27 47916.09 2018-05-16 11:04:31.000 136 21244.82 253.85 42948.24 47916.08 2018-05-16 11:04:32.000 136 21244.84 253.88 42948.22 47916.07 2018-05-16 11:04:33.000 136 21244.85 253.90 42948.19 47916.09 2018-05-16 11:04:34.000 136 21244.85 253.90 42948.17 47916.04 2018-05-16 11:04:35.000 136 21244.87 253.89 42948.19 47916.07 2018-05-16 11:04:36.000 136 21244.87 253.91 42948.18 47916.05 2018-05-16 11:04:37.000 136 21244.90 253.91 42948.21 47916.05 2018-05-16 11:04:38.000 136 21244.91 253.95 42948.17 47916.05 2018-05-16 11:04:39.000 136 21244.92 253.98 42948.15 47916.03 2018-05-16 11:04:40.000 136 21244.94 253.93 42948.12 47916.03 2018-05-16 11:04:41.000 136 21244.94 253.90 42948.12 47916.03 2018-05-16 11:04:42.000 136 21244.96 253.86 42948.16 47916.05 2018-05-16 11:04:43.000 136 21244.98 253.81 42948.18 47916.04 2018-05-16 11:04:44.000 136 21244.99 253.79 42948.16 47916.08 2018-05-16 11:04:45.000 136 21245.01 253.80 42948.19 47916.11 2018-05-16 11:04:46.000 136 21245.06 253.80 42948.22 47916.13 2018-05-16 11:04:47.000 136 21245.07 253.78 42948.19 47916.15 2018-05-16 11:04:48.000 136 21245.05 253.74 42948.25 47916.17 2018-05-16 11:04:49.000 136 21245.03 253.68 42948.30 47916.21 2018-05-16 11:04:50.000 136 21245.06 253.62 42948.34 47916.22 2018-05-16 11:04:51.000 136 21245.07 253.63 42948.34 47916.25 2018-05-16 11:04:52.000 136 21245.08 253.63 42948.38 47916.28 2018-05-16 11:04:53.000 136 21245.10 253.59 42948.43 47916.34 2018-05-16 11:04:54.000 136 21245.12 253.55 42948.44 47916.36 2018-05-16 11:04:55.000 136 21245.15 253.54 42948.44 47916.39 2018-05-16 11:04:56.000 136 21245.22 253.53 42948.50 47916.42 2018-05-16 11:04:57.000 136 21245.25 253.54 42948.47 47916.46 2018-05-16 11:04:58.000 136 21245.29 253.52 42948.48 47916.48 2018-05-16 11:04:59.000 136 21245.28 253.51 42948.48 47916.49 2018-05-16 11:05:00.000 136 21245.29 253.48 42948.49 47916.50 2018-05-16 11:05:01.000 136 21245.32 253.45 42948.51 47916.52 2018-05-16 11:05:02.000 136 21245.35 253.43 42948.52 47916.56 2018-05-16 11:05:03.000 136 21245.38 253.44 42948.51 47916.57 2018-05-16 11:05:04.000 136 21245.41 253.42 42948.49 47916.55 2018-05-16 11:05:05.000 136 21245.46 253.38 42948.51 47916.59 2018-05-16 11:05:06.000 136 21245.51 253.34 42948.52 47916.60 2018-05-16 11:05:07.000 136 21245.54 253.28 42948.49 47916.63 2018-05-16 11:05:08.000 136 21245.55 253.21 42948.53 47916.61 2018-05-16 11:05:09.000 136 21245.56 253.18 42948.57 47916.63 2018-05-16 11:05:10.000 136 21245.55 253.15 42948.58 47916.64 2018-05-16 11:05:11.000 136 21245.56 253.14 42948.56 47916.67 2018-05-16 11:05:12.000 136 21245.57 253.11 42948.56 47916.68 2018-05-16 11:05:13.000 136 21245.59 253.07 42948.61 47916.70 2018-05-16 11:05:14.000 136 21245.62 253.02 42948.58 47916.69 2018-05-16 11:05:15.000 136 21245.64 253.04 42948.56 47916.72 2018-05-16 11:05:16.000 136 21245.65 253.02 42948.57 47916.73 2018-05-16 11:05:17.000 136 21245.67 253.02 42948.57 47916.71 2018-05-16 11:05:18.000 136 21245.71 253.01 42948.59 47916.76 2018-05-16 11:05:19.000 136 21245.69 252.97 42948.55 47916.75 2018-05-16 11:05:20.000 136 21245.70 252.93 42948.54 47916.76 2018-05-16 11:05:21.000 136 21245.75 252.87 42948.55 47916.74 2018-05-16 11:05:22.000 136 21245.74 252.83 42948.57 47916.77 2018-05-16 11:05:23.000 136 21245.72 252.79 42948.58 47916.77 2018-05-16 11:05:24.000 136 21245.75 252.75 42948.59 47916.80 2018-05-16 11:05:25.000 136 21245.76 252.76 42948.58 47916.83 2018-05-16 11:05:26.000 136 21245.77 252.78 42948.58 47916.83 2018-05-16 11:05:27.000 136 21245.81 252.80 42948.54 47916.82 2018-05-16 11:05:28.000 136 21245.82 252.82 42948.54 47916.79 2018-05-16 11:05:29.000 136 21245.81 252.87 42948.54 47916.77 2018-05-16 11:05:30.000 136 21245.81 252.89 42948.54 47916.79 2018-05-16 11:05:31.000 136 21245.79 252.92 42948.47 47916.71 2018-05-16 11:05:32.000 136 21245.78 252.94 42948.47 47916.72 2018-05-16 11:05:33.000 136 21245.80 252.93 42948.45 47916.68 2018-05-16 11:05:34.000 136 21245.76 252.91 42948.43 47916.67 2018-05-16 11:05:35.000 136 21245.73 252.89 42948.44 47916.64 2018-05-16 11:05:36.000 136 21245.74 252.86 42948.43 47916.66 2018-05-16 11:05:37.000 136 21245.75 252.88 42948.41 47916.64 2018-05-16 11:05:38.000 136 21245.80 252.83 42948.40 47916.64 2018-05-16 11:05:39.000 136 21245.77 252.78 42948.41 47916.63 2018-05-16 11:05:40.000 136 21245.75 252.76 42948.41 47916.65 2018-05-16 11:05:41.000 136 21245.74 252.75 42948.41 47916.65 2018-05-16 11:05:42.000 136 21245.74 252.72 42948.41 47916.63 2018-05-16 11:05:43.000 136 21245.71 252.71 42948.40 47916.64 2018-05-16 11:05:44.000 136 21245.70 252.74 42948.39 47916.61 2018-05-16 11:05:45.000 136 21245.70 252.73 42948.37 47916.59 2018-05-16 11:05:46.000 136 21245.73 252.75 42948.37 47916.62 2018-05-16 11:05:47.000 136 21245.71 252.75 42948.33 47916.58 2018-05-16 11:05:48.000 136 21245.67 252.75 42948.32 47916.53 2018-05-16 11:05:49.000 136 21245.65 252.71 42948.31 47916.53 2018-05-16 11:05:50.000 136 21245.63 252.74 42948.28 47916.51 2018-05-16 11:05:51.000 136 21245.61 252.78 42948.26 47916.45 2018-05-16 11:05:52.000 136 21245.60 252.79 42948.27 47916.46 2018-05-16 11:05:53.000 136 21245.61 252.77 42948.24 47916.43 2018-05-16 11:05:54.000 136 21245.62 252.75 42948.22 47916.42 2018-05-16 11:05:55.000 136 21245.62 252.76 42948.21 47916.44 2018-05-16 11:05:56.000 136 21245.65 252.76 42948.22 47916.43 2018-05-16 11:05:57.000 136 21245.66 252.75 42948.23 47916.41 2018-05-16 11:05:58.000 136 21245.65 252.77 42948.23 47916.41 2018-05-16 11:05:59.000 136 21245.63 252.76 42948.22 47916.44 2018-05-16 11:06:00.000 136 21245.65 252.73 42948.23 47916.42 2018-05-16 11:06:01.000 136 21245.64 252.71 42948.21 47916.42 2018-05-16 11:06:02.000 136 21245.66 252.71 42948.23 47916.42 2018-05-16 11:06:03.000 136 21245.64 252.75 42948.23 47916.45 2018-05-16 11:06:04.000 136 21245.58 252.80 42948.21 47916.43 2018-05-16 11:06:05.000 136 21245.58 252.81 42948.17 47916.36 2018-05-16 11:06:06.000 136 21245.54 252.80 42948.17 47916.32 2018-05-16 11:06:07.000 136 21245.54 252.81 42948.14 47916.28 2018-05-16 11:06:08.000 136 21245.54 252.85 42948.10 47916.30 2018-05-16 11:06:09.000 136 21245.54 252.84 42948.11 47916.27 2018-05-16 11:06:10.000 136 21245.48 252.82 42948.12 47916.23 2018-05-16 11:06:11.000 136 21245.43 252.82 42948.08 47916.19 2018-05-16 11:06:12.000 136 21245.42 252.83 42948.03 47916.19 2018-05-16 11:06:13.000 136 21245.42 252.85 42948.05 47916.16 2018-05-16 11:06:14.000 136 21245.42 252.88 42948.02 47916.16 2018-05-16 11:06:15.000 136 21245.41 252.92 42947.99 47916.12 2018-05-16 11:06:16.000 136 21245.40 252.96 42947.96 47916.11 2018-05-16 11:06:17.000 136 21245.38 252.97 42947.93 47916.07 2018-05-16 11:06:18.000 136 21245.36 252.99 42947.90 47916.03 2018-05-16 11:06:19.000 136 21245.36 252.99 42947.89 47916.03 2018-05-16 11:06:20.000 136 21245.40 252.99 42947.87 47916.02 2018-05-16 11:06:21.000 136 21245.40 252.99 42947.84 47916.03 2018-05-16 11:06:22.000 136 21245.39 253.04 42947.84 47915.99 2018-05-16 11:06:23.000 136 21245.40 253.05 42947.80 47916.00 2018-05-16 11:06:24.000 136 21245.40 253.04 42947.79 47915.97 2018-05-16 11:06:25.000 136 21245.40 253.02 42947.77 47915.95 2018-05-16 11:06:26.000 136 21245.39 253.04 42947.80 47915.95 2018-05-16 11:06:27.000 136 21245.39 253.03 42947.77 47915.94 2018-05-16 11:06:28.000 136 21245.35 253.01 42947.77 47915.93 2018-05-16 11:06:29.000 136 21245.33 252.98 42947.78 47915.91 2018-05-16 11:06:30.000 136 21245.34 252.97 42947.77 47915.93 2018-05-16 11:06:31.000 136 21245.35 252.96 42947.82 47915.93 2018-05-16 11:06:32.000 136 21245.29 253.00 42947.81 47915.94 2018-05-16 11:06:33.000 136 21245.28 253.05 42947.81 47915.93 2018-05-16 11:06:34.000 136 21245.28 253.09 42947.76 47915.89 2018-05-16 11:06:35.000 136 21245.25 253.11 42947.75 47915.87 2018-05-16 11:06:36.000 136 21245.23 253.09 42947.75 47915.84 2018-05-16 11:06:37.000 136 21245.21 253.07 42947.77 47915.81 2018-05-16 11:06:38.000 136 21245.20 253.08 42947.75 47915.80 2018-05-16 11:06:39.000 136 21245.18 253.21 42947.69 47915.78 2018-05-16 11:06:40.000 136 21245.18 253.35 42947.63 47915.76 2018-05-16 11:06:41.000 136 21245.19 253.40 42947.57 47915.70 2018-05-16 11:06:42.000 136 21245.21 253.46 42947.48 47915.67 2018-05-16 11:06:43.000 136 21245.19 253.50 42947.41 47915.58 2018-05-16 11:06:44.000 136 21245.18 253.40 42947.40 47915.53 2018-05-16 11:06:45.000 136 21245.15 253.26 42947.46 47915.51 2018-05-16 11:06:46.000 136 21245.10 253.16 42947.52 47915.54 2018-05-16 11:06:47.000 136 21245.09 253.05 42947.61 47915.60 2018-05-16 11:06:48.000 136 21245.09 253.07 42947.67 47915.62 2018-05-16 11:06:49.000 136 21245.10 253.09 42947.66 47915.69 2018-05-16 11:06:50.000 136 21245.08 253.14 42947.67 47915.70 2018-05-16 11:06:51.000 136 21245.10 253.18 42947.68 47915.71 2018-05-16 11:06:52.000 136 21245.12 253.20 42947.66 47915.67 2018-05-16 11:06:53.000 136 21245.14 253.20 42947.62 47915.68 2018-05-16 11:06:54.000 136 21245.14 253.23 42947.62 47915.62 2018-05-16 11:06:55.000 136 21245.13 253.25 42947.59 47915.67 2018-05-16 11:06:56.000 136 21245.14 253.23 42947.57 47915.64 2018-05-16 11:06:57.000 136 21245.18 253.23 42947.53 47915.63 2018-05-16 11:06:58.000 136 21245.16 253.19 42947.55 47915.62 2018-05-16 11:06:59.000 136 21245.18 253.15 42947.58 47915.64 2018-05-16 11:07:00.000 136 21245.23 253.09 42947.58 47915.62 2018-05-16 11:07:01.000 136 21245.25 253.05 42947.62 47915.65 2018-05-16 11:07:02.000 136 21245.26 252.98 42947.66 47915.68 2018-05-16 11:07:03.000 136 21245.26 252.95 42947.69 47915.75 2018-05-16 11:07:04.000 136 21245.26 252.95 42947.73 47915.79 2018-05-16 11:07:05.000 136 21245.25 252.97 42947.74 47915.82 2018-05-16 11:07:06.000 136 21245.27 252.98 42947.75 47915.84 2018-05-16 11:07:07.000 136 21245.29 253.02 42947.70 47915.85 2018-05-16 11:07:08.000 136 21245.32 253.04 42947.68 47915.83 2018-05-16 11:07:09.000 136 21245.35 252.98 42947.69 47915.82 2018-05-16 11:07:10.000 136 21245.34 252.90 42947.72 47915.82 2018-05-16 11:07:11.000 136 21245.32 252.84 42947.75 47915.84 2018-05-16 11:07:12.000 136 21245.35 252.80 42947.81 47915.87 2018-05-16 11:07:13.000 136 21245.30 252.82 42947.78 47915.90 2018-05-16 11:07:14.000 136 21245.28 252.81 42947.78 47915.90 2018-05-16 11:07:15.000 136 21245.29 252.77 42947.84 47915.87 2018-05-16 11:07:16.000 136 21245.30 252.74 42947.87 47915.93 2018-05-16 11:07:17.000 136 21245.28 252.78 42947.85 47915.96 2018-05-16 11:07:18.000 136 21245.25 252.76 42947.89 47915.95 2018-05-16 11:07:19.000 136 21245.21 252.73 42947.89 47915.96 2018-05-16 11:07:20.000 136 21245.23 252.71 42947.93 47915.99 2018-05-16 11:07:21.000 136 21245.25 252.72 42947.95 47915.98 2018-05-16 11:07:22.000 136 21245.29 252.71 42947.97 47916.05 2018-05-16 11:07:23.000 136 21245.30 252.72 42948.01 47916.06 2018-05-16 11:07:24.000 136 21245.31 252.76 42947.98 47916.07 2018-05-16 11:07:25.000 136 21245.35 252.77 42947.99 47916.11 2018-05-16 11:07:26.000 136 21245.35 252.80 42947.98 47916.06 2018-05-16 11:07:27.000 136 21245.33 252.80 42947.96 47916.09 2018-05-16 11:07:28.000 136 21245.34 252.76 42947.98 47916.10 2018-05-16 11:07:29.000 136 21245.34 252.74 42948.04 47916.11 2018-05-16 11:07:30.000 136 21245.36 252.77 42948.03 47916.14 2018-05-16 11:07:31.000 136 21245.37 252.74 42948.04 47916.16 2018-05-16 11:07:32.000 136 21245.37 252.68 42948.08 47916.17 2018-05-16 11:07:33.000 136 21245.38 252.65 42948.09 47916.14 2018-05-16 11:07:34.000 136 21245.38 252.59 42948.09 47916.16 2018-05-16 11:07:35.000 136 21245.37 252.53 42948.06 47916.16 2018-05-16 11:07:36.000 136 21245.37 252.51 42948.08 47916.15 2018-05-16 11:07:37.000 136 21245.39 252.48 42948.13 47916.18 2018-05-16 11:07:38.000 136 21245.38 252.45 42948.16 47916.17 2018-05-16 11:07:39.000 136 21245.33 252.43 42948.12 47916.20 2018-05-16 11:07:40.000 136 21245.35 252.39 42948.10 47916.19 2018-05-16 11:07:41.000 136 21245.39 252.35 42948.08 47916.17 2018-05-16 11:07:42.000 136 21245.36 252.32 42948.12 47916.20 2018-05-16 11:07:43.000 136 21245.36 252.28 42948.08 47916.19 2018-05-16 11:07:44.000 136 21245.38 252.27 42948.08 47916.18 2018-05-16 11:07:45.000 136 21245.39 252.26 42948.09 47916.17 2018-05-16 11:07:46.000 136 21245.40 252.22 42948.08 47916.18 2018-05-16 11:07:47.000 136 21245.41 252.21 42948.08 47916.18 2018-05-16 11:07:48.000 136 21245.39 252.18 42948.10 47916.15 2018-05-16 11:07:49.000 136 21245.39 252.16 42948.09 47916.16 2018-05-16 11:07:50.000 136 21245.37 252.14 42948.07 47916.17 2018-05-16 11:07:51.000 136 21245.38 252.14 42948.02 47916.15 2018-05-16 11:07:52.000 136 21245.41 252.13 42948.03 47916.16 2018-05-16 11:07:53.000 136 21245.44 252.13 42948.02 47916.16 2018-05-16 11:07:54.000 136 21245.43 252.11 42947.97 47916.15 2018-05-16 11:07:55.000 136 21245.43 252.06 42947.97 47916.15 2018-05-16 11:07:56.000 136 21245.42 252.03 42947.95 47916.13 2018-05-16 11:07:57.000 136 21245.40 251.99 42947.99 47916.11 2018-05-16 11:07:58.000 136 21245.37 251.97 42948.02 47916.11 2018-05-16 11:07:59.000 136 21245.33 251.91 42948.05 47916.15 2018-05-16 11:08:00.000 136 21245.31 251.88 42948.07 47916.14 2018-05-16 11:08:01.000 136 21245.35 251.90 42948.07 47916.14 2018-05-16 11:08:02.000 136 21245.36 251.92 42948.08 47916.15 2018-05-16 11:08:03.000 136 21245.32 251.95 42948.05 47916.17 2018-05-16 11:08:04.000 136 21245.32 251.95 42948.04 47916.16 2018-05-16 11:08:05.000 136 21245.34 251.96 42948.01 47916.12 2018-05-16 11:08:06.000 136 21245.33 251.94 42947.98 47916.10 2018-05-16 11:08:07.000 136 21245.31 251.94 42947.98 47916.10 2018-05-16 11:08:08.000 136 21245.29 251.95 42947.97 47916.07 2018-05-16 11:08:09.000 136 21245.26 251.96 42948.00 47916.06 2018-05-16 11:08:10.000 136 21245.28 251.94 42947.95 47916.06 2018-05-16 11:08:11.000 136 21245.28 251.94 42947.95 47916.06 2018-05-16 11:08:12.000 136 21245.32 251.95 42947.96 47916.04 2018-05-16 11:08:13.000 136 21245.33 251.98 42947.94 47915.99 2018-05-16 11:08:14.000 136 21245.34 251.99 42947.90 47915.98 2018-05-16 11:08:15.000 136 21245.31 252.01 42947.89 47916.05 2018-05-16 11:08:16.000 136 21245.32 252.05 42947.87 47916.00 2018-05-16 11:08:17.000 136 21245.33 252.03 42947.89 47916.00 2018-05-16 11:08:18.000 136 21245.33 252.01 42947.92 47915.99 2018-05-16 11:08:19.000 136 21245.35 252.01 42947.91 47915.98 2018-05-16 11:08:20.000 136 21245.34 252.04 42947.88 47916.00 2018-05-16 11:08:21.000 136 21245.31 252.11 42947.84 47916.00 2018-05-16 11:08:22.000 136 21245.31 252.13 42947.80 47915.96 2018-05-16 11:08:23.000 136 21245.32 252.17 42947.80 47915.95 2018-05-16 11:08:24.000 136 21245.32 252.16 42947.76 47915.92 2018-05-16 11:08:25.000 136 21245.31 252.15 42947.74 47915.88 2018-05-16 11:08:26.000 136 21245.31 252.15 42947.74 47915.85 2018-05-16 11:08:27.000 136 21245.32 252.14 42947.71 47915.85 2018-05-16 11:08:28.000 136 21245.34 252.13 42947.69 47915.82 2018-05-16 11:08:29.000 136 21245.32 252.12 42947.69 47915.83 2018-05-16 11:08:30.000 136 21245.32 252.14 42947.69 47915.83 2018-05-16 11:08:31.000 136 21245.31 252.13 42947.65 47915.80 2018-05-16 11:08:32.000 136 21245.29 252.16 42947.67 47915.80 2018-05-16 11:08:33.000 136 21245.28 252.17 42947.65 47915.75 2018-05-16 11:08:34.000 136 21245.25 252.16 42947.65 47915.79 2018-05-16 11:08:35.000 136 21245.22 252.16 42947.62 47915.73 2018-05-16 11:08:36.000 136 21245.20 252.17 42947.62 47915.71 2018-05-16 11:08:37.000 136 21245.18 252.17 42947.59 47915.71 2018-05-16 11:08:38.000 136 21245.14 252.16 42947.64 47915.71 2018-05-16 11:08:39.000 136 21245.13 252.13 42947.59 47915.68 2018-05-16 11:08:40.000 136 21245.15 252.12 42947.62 47915.75 2018-05-16 11:08:41.000 136 21245.12 252.16 42947.64 47915.72 2018-05-16 11:08:42.000 136 21245.14 252.16 42947.67 47915.68 2018-05-16 11:08:43.000 136 21245.18 252.18 42947.68 47915.75 2018-05-16 11:08:44.000 136 21245.20 252.24 42947.72 47915.74 2018-05-16 11:08:45.000 136 21245.20 252.30 42947.71 47915.76 2018-05-16 11:08:46.000 136 21245.20 252.35 42947.69 47915.78 2018-05-16 11:08:47.000 136 21245.19 252.38 42947.72 47915.79 2018-05-16 11:08:48.000 136 21245.17 252.45 42947.70 47915.80 2018-05-16 11:08:49.000 136 21245.14 252.51 42947.68 47915.76 2018-05-16 11:08:50.000 136 21245.14 252.56 42947.67 47915.76 2018-05-16 11:08:51.000 136 21245.12 252.59 42947.67 47915.74 2018-05-16 11:08:52.000 136 21245.14 252.62 42947.68 47915.73 2018-05-16 11:08:53.000 136 21245.12 252.66 42947.65 47915.71 2018-05-16 11:08:54.000 136 21245.13 252.67 42947.65 47915.69 2018-05-16 11:08:55.000 136 21245.14 252.71 42947.67 47915.73 2018-05-16 11:08:56.000 136 21245.14 252.71 42947.64 47915.71 2018-05-16 11:08:57.000 136 21245.10 252.72 42947.64 47915.68 2018-05-16 11:08:58.000 136 21245.13 252.73 42947.63 47915.72 2018-05-16 11:08:59.000 136 21245.14 252.74 42947.63 47915.70 2018-05-16 11:09:00.000 136 21245.15 252.73 42947.62 47915.66 2018-05-16 11:09:01.000 136 21245.13 252.73 42947.60 47915.68 2018-05-16 11:09:02.000 136 21245.12 252.72 42947.59 47915.65 2018-05-16 11:09:03.000 136 21245.13 252.75 42947.57 47915.64 2018-05-16 11:09:04.000 136 21245.11 252.80 42947.54 47915.64 2018-05-16 11:09:05.000 136 21245.14 252.82 42947.53 47915.63 2018-05-16 11:09:06.000 136 21245.17 252.82 42947.49 47915.62 2018-05-16 11:09:07.000 136 21245.19 252.81 42947.46 47915.58 2018-05-16 11:09:08.000 136 21245.20 252.78 42947.47 47915.59 2018-05-16 11:09:09.000 136 21245.19 252.76 42947.43 47915.56 2018-05-16 11:09:10.000 136 21245.16 252.76 42947.45 47915.57 2018-05-16 11:09:11.000 136 21245.16 252.77 42947.47 47915.56 2018-05-16 11:09:12.000 136 21245.16 252.77 42947.47 47915.54 2018-05-16 11:09:13.000 136 21245.20 252.80 42947.41 47915.55 2018-05-16 11:09:14.000 136 21245.19 252.81 42947.40 47915.54 2018-05-16 11:09:15.000 136 21245.19 252.79 42947.35 47915.52 2018-05-16 11:09:16.000 136 21245.20 252.81 42947.33 47915.49 2018-05-16 11:09:17.000 136 21245.22 252.78 42947.33 47915.49 2018-05-16 11:09:18.000 136 21245.17 252.75 42947.35 47915.47 2018-05-16 11:09:19.000 136 21245.14 252.73 42947.34 47915.43 2018-05-16 11:09:20.000 136 21245.15 252.72 42947.34 47915.44 2018-05-16 11:09:21.000 136 21245.17 252.69 42947.33 47915.42 2018-05-16 11:09:22.000 136 21245.16 252.69 42947.31 47915.43 2018-05-16 11:09:23.000 136 21245.14 252.72 42947.30 47915.42 2018-05-16 11:09:24.000 136 21245.16 252.73 42947.25 47915.38 2018-05-16 11:09:25.000 136 21245.16 252.67 42947.19 47915.36 2018-05-16 11:09:26.000 136 21245.18 252.69 42947.16 47915.34 2018-05-16 11:09:27.000 136 21245.21 252.67 42947.16 47915.34 2018-05-16 11:09:28.000 136 21245.23 252.63 42947.18 47915.33 2018-05-16 11:09:29.000 136 21245.23 252.55 42947.19 47915.34 2018-05-16 11:09:30.000 136 21245.25 252.54 42947.17 47915.34 2018-05-16 11:09:31.000 136 21245.25 252.53 42947.19 47915.32 2018-05-16 11:09:32.000 136 21245.25 252.52 42947.23 47915.34 2018-05-16 11:09:33.000 136 21245.27 252.47 42947.23 47915.36 2018-05-16 11:09:34.000 136 21245.29 252.45 42947.19 47915.37 2018-05-16 11:09:35.000 136 21245.29 252.43 42947.19 47915.39 2018-05-16 11:09:36.000 136 21245.33 252.40 42947.25 47915.41 2018-05-16 11:09:37.000 136 21245.29 252.36 42947.25 47915.42 2018-05-16 11:09:38.000 136 21245.28 252.33 42947.28 47915.43 2018-05-16 11:09:39.000 136 21245.29 252.30 42947.25 47915.43 2018-05-16 11:09:40.000 136 21245.29 252.28 42947.27 47915.43 2018-05-16 11:09:41.000 136 21245.26 252.26 42947.30 47915.46 2018-05-16 11:09:42.000 136 21245.25 252.23 42947.29 47915.46 2018-05-16 11:09:43.000 136 21245.25 252.17 42947.34 47915.44 2018-05-16 11:09:44.000 136 21245.25 252.12 42947.32 47915.49 2018-05-16 11:09:45.000 136 21245.24 252.06 42947.30 47915.51 2018-05-16 11:09:46.000 136 21245.23 252.04 42947.35 47915.49 2018-05-16 11:09:47.000 136 21245.27 252.02 42947.36 47915.52 2018-05-16 11:09:48.000 136 21245.30 252.03 42947.37 47915.54 2018-05-16 11:09:49.000 136 21245.31 252.03 42947.36 47915.53 2018-05-16 11:09:50.000 136 21245.36 252.03 42947.33 47915.53 2018-05-16 11:09:51.000 136 21245.39 252.00 42947.30 47915.53 2018-05-16 11:09:52.000 136 21245.41 252.01 42947.31 47915.51 2018-05-16 11:09:53.000 136 21245.43 252.04 42947.30 47915.52 2018-05-16 11:09:54.000 136 21245.44 252.02 42947.27 47915.51 2018-05-16 11:09:55.000 136 21245.43 252.01 42947.30 47915.51 2018-05-16 11:09:56.000 136 21245.41 252.00 42947.27 47915.49 2018-05-16 11:09:57.000 136 21245.36 251.98 42947.28 47915.51 2018-05-16 11:09:58.000 136 21245.38 251.96 42947.31 47915.47 2018-05-16 11:09:59.000 136 21245.35 251.94 42947.32 47915.52 2018-05-16 11:10:00.000 136 21245.36 251.94 42947.31 47915.51 2018-05-16 11:10:01.000 136 21245.40 251.90 42947.32 47915.52 2018-05-16 11:10:02.000 136 21245.39 251.89 42947.35 47915.54 2018-05-16 11:10:03.000 136 21245.39 251.88 42947.35 47915.54 2018-05-16 11:10:04.000 136 21245.38 251.87 42947.32 47915.54 2018-05-16 11:10:05.000 136 21245.38 251.87 42947.30 47915.55 2018-05-16 11:10:06.000 136 21245.35 251.87 42947.32 47915.50 2018-05-16 11:10:07.000 136 21245.34 251.87 42947.33 47915.51 2018-05-16 11:10:08.000 136 21245.35 251.87 42947.31 47915.50 2018-05-16 11:10:09.000 136 21245.33 251.89 42947.32 47915.51 2018-05-16 11:10:10.000 136 21245.33 251.91 42947.29 47915.51 2018-05-16 11:10:11.000 136 21245.30 251.97 42947.24 47915.46 2018-05-16 11:10:12.000 136 21245.31 252.08 42947.23 47915.42 2018-05-16 11:10:13.000 136 21245.31 252.20 42947.15 47915.39 2018-05-16 11:10:14.000 136 21245.34 252.21 42947.07 47915.32 2018-05-16 11:10:15.000 136 21245.30 252.23 42947.03 47915.29 2018-05-16 11:10:16.000 136 21245.34 252.19 42946.98 47915.21 2018-05-16 11:10:17.000 136 21245.35 252.18 42946.95 47915.20 2018-05-16 11:10:18.000 136 21245.36 252.16 42946.92 47915.19 2018-05-16 11:10:19.000 136 21245.38 252.14 42946.91 47915.18 2018-05-16 11:10:20.000 136 21245.38 252.15 42946.93 47915.17 2018-05-16 11:10:21.000 136 21245.42 252.11 42946.94 47915.18 2018-05-16 11:10:22.000 136 21245.42 252.15 42946.91 47915.17 2018-05-16 11:10:23.000 136 21245.41 252.17 42946.90 47915.14 2018-05-16 11:10:24.000 136 21245.41 252.15 42946.88 47915.18 2018-05-16 11:10:25.000 136 21245.39 252.15 42946.90 47915.17 2018-05-16 11:10:26.000 136 21245.41 252.12 42946.89 47915.15 2018-05-16 11:10:27.000 136 21245.39 252.08 42946.89 47915.14 2018-05-16 11:10:28.000 136 21245.37 252.04 42946.90 47915.15 2018-05-16 11:10:29.000 136 21245.36 252.01 42946.93 47915.17 2018-05-16 11:10:30.000 136 21245.34 251.95 42946.95 47915.17 2018-05-16 11:10:31.000 136 21245.32 251.94 42946.98 47915.22 2018-05-16 11:10:32.000 136 21245.34 251.93 42947.01 47915.25 2018-05-16 11:10:33.000 136 21245.34 251.90 42947.05 47915.24 2018-05-16 11:10:34.000 136 21245.34 251.93 42947.05 47915.27 2018-05-16 11:10:35.000 136 21245.35 251.95 42947.08 47915.27 2018-05-16 11:10:36.000 136 21245.33 251.92 42947.08 47915.29 2018-05-16 11:10:37.000 136 21245.34 251.90 42947.06 47915.29 2018-05-16 11:10:38.000 136 21245.34 251.91 42947.04 47915.28 2018-05-16 11:10:39.000 136 21245.32 251.88 42947.05 47915.28 2018-05-16 11:10:40.000 136 21245.33 251.85 42947.06 47915.27 2018-05-16 11:10:41.000 136 21245.34 251.84 42947.04 47915.28 2018-05-16 11:10:42.000 136 21245.37 251.80 42947.05 47915.29 2018-05-16 11:10:43.000 136 21245.39 251.78 42947.07 47915.28 2018-05-16 11:10:44.000 136 21245.37 251.78 42947.09 47915.31 2018-05-16 11:10:45.000 136 21245.36 251.77 42947.07 47915.31 2018-05-16 11:10:46.000 136 21245.38 251.73 42947.08 47915.33 2018-05-16 11:10:47.000 136 21245.39 251.68 42947.09 47915.33 2018-05-16 11:10:48.000 136 21245.40 251.67 42947.09 47915.36 2018-05-16 11:10:49.000 136 21245.35 251.65 42947.07 47915.35 2018-05-16 11:10:50.000 136 21245.35 251.67 42947.11 47915.35 2018-05-16 11:10:51.000 136 21245.34 251.68 42947.10 47915.34 2018-05-16 11:10:52.000 136 21245.32 251.67 42947.11 47915.32 2018-05-16 11:10:53.000 136 21245.30 251.62 42947.12 47915.31 2018-05-16 11:10:54.000 136 21245.32 251.59 42947.10 47915.28 2018-05-16 11:10:55.000 136 21245.31 251.52 42947.12 47915.33 2018-05-16 11:10:56.000 136 21245.32 251.48 42947.14 47915.30 2018-05-16 11:10:57.000 136 21245.34 251.44 42947.18 47915.35 2018-05-16 11:10:58.000 136 21245.32 251.41 42947.22 47915.38 2018-05-16 11:10:59.000 136 21245.33 251.41 42947.24 47915.41 2018-05-16 11:11:00.000 136 21245.34 251.44 42947.29 47915.44 2018-05-16 11:11:01.000 136 21245.36 251.48 42947.30 47915.44 2018-05-16 11:11:02.000 136 21245.34 251.46 42947.26 47915.43 2018-05-16 11:11:03.000 136 21245.32 251.47 42947.28 47915.42 2018-05-16 11:11:04.000 136 21245.31 251.49 42947.25 47915.45 2018-05-16 11:11:05.000 136 21245.31 251.49 42947.25 47915.41 2018-05-16 11:11:06.000 136 21245.29 251.44 42947.24 47915.42 2018-05-16 11:11:07.000 136 21245.26 251.43 42947.26 47915.43 2018-05-16 11:11:08.000 136 21245.31 251.42 42947.25 47915.41 2018-05-16 11:11:09.000 136 21245.31 251.42 42947.26 47915.44 2018-05-16 11:11:10.000 136 21245.31 251.43 42947.28 47915.47 2018-05-16 11:11:11.000 136 21245.33 251.41 42947.28 47915.44 2018-05-16 11:11:12.000 136 21245.33 251.40 42947.26 47915.44 2018-05-16 11:11:13.000 136 21245.30 251.42 42947.26 47915.45 2018-05-16 11:11:14.000 136 21245.30 251.42 42947.26 47915.44 2018-05-16 11:11:15.000 136 21245.30 251.40 42947.24 47915.43 2018-05-16 11:11:16.000 136 21245.27 251.39 42947.24 47915.45 2018-05-16 11:11:17.000 136 21245.32 251.38 42947.25 47915.43 2018-05-16 11:11:18.000 136 21245.31 251.35 42947.24 47915.40 2018-05-16 11:11:19.000 136 21245.29 251.35 42947.23 47915.42 2018-05-16 11:11:20.000 136 21245.23 251.32 42947.24 47915.40 2018-05-16 11:11:21.000 136 21245.20 251.27 42947.23 47915.37 2018-05-16 11:11:22.000 136 21245.18 251.23 42947.19 47915.36 2018-05-16 11:11:23.000 136 21245.16 251.19 42947.18 47915.32 2018-05-16 11:11:24.000 136 21245.13 251.18 42947.16 47915.29 2018-05-16 11:11:25.000 136 21245.14 251.17 42947.15 47915.27 2018-05-16 11:11:26.000 136 21245.11 251.19 42947.10 47915.26 2018-05-16 11:11:27.000 136 21245.09 251.16 42947.06 47915.21 2018-05-16 11:11:28.000 136 21245.08 251.13 42947.05 47915.17 2018-05-16 11:11:29.000 136 21245.09 251.15 42947.03 47915.18 2018-05-16 11:11:30.000 136 21245.07 251.16 42947.03 47915.13 2018-05-16 11:11:31.000 136 21245.09 251.16 42947.02 47915.16 2018-05-16 11:11:32.000 136 21245.11 251.17 42947.00 47915.09 2018-05-16 11:11:33.000 136 21245.11 251.17 42946.99 47915.09 2018-05-16 11:11:34.000 136 21245.09 251.18 42946.95 47915.07 2018-05-16 11:11:35.000 136 21245.07 251.16 42946.89 47915.05 2018-05-16 11:11:36.000 136 21245.06 251.15 42946.89 47915.06 2018-05-16 11:11:37.000 136 21245.06 251.11 42946.93 47915.03 2018-05-16 11:11:38.000 136 21245.07 251.09 42946.93 47915.01 2018-05-16 11:11:39.000 136 21245.08 251.08 42946.93 47915.03 2018-05-16 11:11:40.000 136 21245.11 251.07 42946.94 47915.05 2018-05-16 11:11:41.000 136 21245.15 251.06 42946.95 47915.06 2018-05-16 11:11:42.000 136 21245.19 251.03 42946.95 47915.08 2018-05-16 11:11:43.000 136 21245.18 251.00 42946.97 47915.08 2018-05-16 11:11:44.000 136 21245.18 251.00 42946.97 47915.11 2018-05-16 11:11:45.000 136 21245.21 251.00 42946.95 47915.10 2018-05-16 11:11:46.000 136 21245.18 251.03 42946.94 47915.11 2018-05-16 11:11:47.000 136 21245.15 251.06 42946.93 47915.11 2018-05-16 11:11:48.000 136 21245.15 251.06 42946.93 47915.09 2018-05-16 11:11:49.000 136 21245.14 251.04 42946.92 47915.06 2018-05-16 11:11:50.000 136 21245.17 251.03 42946.95 47915.09 2018-05-16 11:11:51.000 136 21245.11 251.07 42946.96 47915.07 2018-05-16 11:11:52.000 136 21245.06 251.14 42946.92 47915.05 2018-05-16 11:11:53.000 136 21245.00 251.19 42946.86 47915.00 2018-05-16 11:11:54.000 136 21244.92 251.19 42946.82 47914.92 2018-05-16 11:11:55.000 136 21244.88 251.21 42946.80 47914.85 2018-05-16 11:11:56.000 136 21244.87 251.25 42946.77 47914.85 2018-05-16 11:11:57.000 136 21244.86 251.27 42946.74 47914.80 2018-05-16 11:11:58.000 136 21244.85 251.26 42946.72 47914.79 2018-05-16 11:11:59.000 136 21244.82 251.24 42946.70 47914.73 2018-05-16 11:12:00.000 136 21244.80 251.24 42946.68 47914.69 2018-05-16 11:12:01.000 136 21244.82 251.23 42946.66 47914.69 2018-05-16 11:12:02.000 136 21244.85 251.24 42946.65 47914.68 2018-05-16 11:12:03.000 136 21244.87 251.23 42946.63 47914.66 2018-05-16 11:12:04.000 136 21244.89 251.22 42946.63 47914.66 2018-05-16 11:12:05.000 136 21244.91 251.18 42946.62 47914.66 2018-05-16 11:12:06.000 136 21244.96 251.13 42946.61 47914.69 2018-05-16 11:12:07.000 136 21245.06 251.05 42946.65 47914.69 2018-05-16 11:12:08.000 136 21245.14 251.00 42946.66 47914.74 2018-05-16 11:12:09.000 136 21245.12 251.00 42946.68 47914.84 2018-05-16 11:12:10.000 136 21245.13 251.01 42946.69 47914.84 2018-05-16 11:12:11.000 136 21245.07 251.06 42946.68 47914.82 2018-05-16 11:12:12.000 136 21245.06 251.08 42946.69 47914.83 2018-05-16 11:12:13.000 136 21245.08 251.10 42946.68 47914.81 2018-05-16 11:12:14.000 136 21245.08 251.12 42946.65 47914.79 2018-05-16 11:12:15.000 136 21245.03 251.15 42946.65 47914.78 2018-05-16 11:12:16.000 136 21245.06 251.15 42946.64 47914.76 2018-05-16 11:12:17.000 136 21245.04 251.14 42946.63 47914.74 2018-05-16 11:12:18.000 136 21245.00 251.18 42946.62 47914.73 2018-05-16 11:12:19.000 136 21244.99 251.21 42946.58 47914.69 2018-05-16 11:12:20.000 136 21245.00 251.22 42946.59 47914.65 2018-05-16 11:12:21.000 136 21245.02 251.23 42946.56 47914.66 2018-05-16 11:12:22.000 136 21245.02 251.21 42946.55 47914.64 2018-05-16 11:12:23.000 136 21245.04 251.21 42946.53 47914.63 2018-05-16 11:12:24.000 136 21245.00 251.22 42946.49 47914.61 2018-05-16 11:12:25.000 136 21244.98 251.25 42946.50 47914.60 2018-05-16 11:12:26.000 136 21244.98 251.26 42946.51 47914.59 2018-05-16 11:12:27.000 136 21244.98 251.24 42946.51 47914.56 2018-05-16 11:12:28.000 136 21244.98 251.24 42946.46 47914.54 2018-05-16 11:12:29.000 136 21244.98 251.24 42946.47 47914.53 2018-05-16 11:12:30.000 136 21244.98 251.21 42946.46 47914.50 2018-05-16 11:12:31.000 136 21244.95 251.22 42946.43 47914.49 2018-05-16 11:12:32.000 136 21244.97 251.20 42946.41 47914.48 2018-05-16 11:12:33.000 136 21245.00 251.18 42946.41 47914.47 2018-05-16 11:12:34.000 136 21245.07 251.11 42946.43 47914.49 2018-05-16 11:12:35.000 136 21245.14 251.04 42946.44 47914.55 2018-05-16 11:12:36.000 136 21245.15 251.03 42946.46 47914.57 2018-05-16 11:12:37.000 136 21245.13 251.03 42946.50 47914.62 2018-05-16 11:12:38.000 136 21245.12 251.02 42946.54 47914.62 2018-05-16 11:12:39.000 136 21245.12 251.00 42946.53 47914.62 2018-05-16 11:12:40.000 136 21245.10 250.98 42946.55 47914.64 2018-05-16 11:12:41.000 136 21245.09 250.96 42946.58 47914.65 2018-05-16 11:12:42.000 136 21245.05 250.94 42946.57 47914.65 2018-05-16 11:12:43.000 136 21245.05 250.90 42946.59 47914.66 2018-05-16 11:12:44.000 136 21245.04 250.89 42946.59 47914.65 2018-05-16 11:12:45.000 136 21245.07 250.89 42946.58 47914.66 2018-05-16 11:12:46.000 136 21245.08 250.85 42946.57 47914.67 2018-05-16 11:12:47.000 136 21245.08 250.84 42946.60 47914.69 2018-05-16 11:12:48.000 136 21245.07 250.83 42946.60 47914.67 2018-05-16 11:12:49.000 136 21245.08 250.79 42946.59 47914.67 2018-05-16 11:12:50.000 136 21245.05 250.79 42946.60 47914.65 2018-05-16 11:12:51.000 136 21245.02 250.79 42946.58 47914.65 2018-05-16 11:12:52.000 136 21245.05 250.77 42946.62 47914.65 2018-05-16 11:12:53.000 136 21245.07 250.74 42946.64 47914.65 2018-05-16 11:12:54.000 136 21245.10 250.71 42946.63 47914.66 2018-05-16 11:12:55.000 136 21245.07 250.69 42946.66 47914.67 2018-05-16 11:12:56.000 136 21245.06 250.71 42946.66 47914.71 2018-05-16 11:12:57.000 136 21245.07 250.75 42946.63 47914.67 2018-05-16 11:12:58.000 136 21245.07 250.77 42946.61 47914.68 2018-05-16 11:12:59.000 136 21245.05 250.79 42946.60 47914.64 2018-05-16 11:13:00.000 136 21245.06 250.78 42946.60 47914.62 2018-05-16 11:13:01.000 136 21245.06 250.75 42946.54 47914.63 2018-05-16 11:13:02.000 136 21245.04 250.78 42946.52 47914.64 2018-05-16 11:13:03.000 136 21245.02 250.81 42946.52 47914.61 2018-05-16 11:13:04.000 136 21244.96 250.85 42946.50 47914.62 2018-05-16 11:13:05.000 136 21244.92 250.87 42946.48 47914.58 2018-05-16 11:13:06.000 136 21244.91 250.92 42946.46 47914.53 2018-05-16 11:13:07.000 136 21244.90 250.94 42946.41 47914.53 2018-05-16 11:13:08.000 136 21244.84 250.95 42946.37 47914.47 2018-05-16 11:13:09.000 136 21244.82 251.00 42946.36 47914.46 2018-05-16 11:13:10.000 136 21244.81 251.00 42946.36 47914.40 2018-05-16 11:13:11.000 136 21244.81 251.02 42946.33 47914.39 2018-05-16 11:13:12.000 136 21244.79 251.00 42946.33 47914.37 2018-05-16 11:13:13.000 136 21244.80 250.99 42946.30 47914.38 2018-05-16 11:13:14.000 136 21244.78 250.96 42946.31 47914.35 2018-05-16 11:13:15.000 136 21244.77 250.95 42946.31 47914.31 2018-05-16 11:13:16.000 136 21244.78 250.93 42946.30 47914.31 2018-05-16 11:13:17.000 136 21244.86 250.91 42946.31 47914.34 2018-05-16 11:13:18.000 136 21244.89 250.87 42946.34 47914.34 2018-05-16 11:13:19.000 136 21244.94 250.77 42946.35 47914.35 2018-05-16 11:13:20.000 136 21244.98 250.73 42946.35 47914.43 2018-05-16 11:13:21.000 136 21244.98 250.69 42946.37 47914.43 2018-05-16 11:13:22.000 136 21244.94 250.68 42946.42 47914.47 2018-05-16 11:13:23.000 136 21244.95 250.67 42946.41 47914.45 2018-05-16 11:13:24.000 136 21244.98 250.66 42946.40 47914.47 2018-05-16 11:13:25.000 136 21244.97 250.67 42946.39 47914.47 2018-05-16 11:13:26.000 136 21244.97 250.67 42946.40 47914.46 2018-05-16 11:13:27.000 136 21244.95 250.67 42946.35 47914.46 2018-05-16 11:13:28.000 136 21244.96 250.68 42946.33 47914.45 2018-05-16 11:13:29.000 136 21244.97 250.70 42946.34 47914.41 2018-05-16 11:13:30.000 136 21244.99 250.69 42946.32 47914.43 2018-05-16 11:13:31.000 136 21245.00 250.65 42946.31 47914.40 2018-05-16 11:13:32.000 136 21245.03 250.65 42946.30 47914.43 2018-05-16 11:13:33.000 136 21245.04 250.64 42946.29 47914.44 2018-05-16 11:13:34.000 136 21245.04 250.60 42946.34 47914.46 2018-05-16 11:13:35.000 136 21245.06 250.57 42946.34 47914.47 2018-05-16 11:13:36.000 136 21245.08 250.56 42946.35 47914.50 2018-05-16 11:13:37.000 136 21245.08 250.56 42946.40 47914.51 2018-05-16 11:13:38.000 136 21245.08 250.57 42946.40 47914.54 2018-05-16 11:13:39.000 136 21245.12 250.57 42946.39 47914.52 2018-05-16 11:13:40.000 136 21245.15 250.64 42946.35 47914.57 2018-05-16 11:13:41.000 136 21245.15 250.69 42946.34 47914.53 2018-05-16 11:13:42.000 136 21245.19 250.70 42946.30 47914.52 2018-05-16 11:13:43.000 136 21245.19 250.68 42946.29 47914.53 2018-05-16 11:13:44.000 136 21245.19 250.67 42946.30 47914.51 2018-05-16 11:13:45.000 136 21245.19 250.65 42946.31 47914.50 2018-05-16 11:13:46.000 136 21245.18 250.69 42946.30 47914.49 2018-05-16 11:13:47.000 136 21245.16 250.71 42946.28 47914.48 2018-05-16 11:13:48.000 136 21245.14 250.86 42946.24 47914.49 2018-05-16 11:13:49.000 136 21245.14 251.01 42946.17 47914.40 2018-05-16 11:13:50.000 136 21245.13 251.10 42946.05 47914.34 2018-05-16 11:13:51.000 136 21245.15 251.12 42946.01 47914.23 2018-05-16 11:13:52.000 136 21245.15 251.14 42945.89 47914.21 2018-05-16 11:13:53.000 136 21245.15 251.16 42945.90 47914.12 2018-05-16 11:13:54.000 136 21245.14 251.16 42945.88 47914.11 2018-05-16 11:13:55.000 136 21245.18 251.12 42945.82 47914.08 2018-05-16 11:13:56.000 136 21245.20 251.13 42945.83 47914.07 2018-05-16 11:13:57.000 136 21245.20 251.08 42945.81 47914.05 2018-05-16 11:13:58.000 136 21245.17 251.06 42945.79 47914.09 2018-05-16 11:13:59.000 136 21245.21 251.00 42945.81 47914.06 2018-05-16 11:14:00.000 136 21245.22 250.98 42945.82 47914.10 2018-05-16 11:14:01.000 136 21245.24 250.98 42945.86 47914.13 2018-05-16 11:14:02.000 136 21245.23 250.97 42945.86 47914.11 2018-05-16 11:14:03.000 136 21245.22 250.97 42945.84 47914.12 2018-05-16 11:14:04.000 136 21245.24 250.95 42945.86 47914.13 2018-05-16 11:14:05.000 136 21245.24 250.91 42945.87 47914.16 2018-05-16 11:14:06.000 136 21245.25 250.85 42945.90 47914.16 2018-05-16 11:14:07.000 136 21245.25 250.85 42945.94 47914.18 2018-05-16 11:14:08.000 136 21245.26 250.84 42945.95 47914.21 2018-05-16 11:14:09.000 136 21245.27 250.81 42945.91 47914.20 2018-05-16 11:14:10.000 136 21245.26 250.71 42945.93 47914.24 2018-05-16 11:14:11.000 136 21245.27 250.57 42946.00 47914.22 2018-05-16 11:14:12.000 136 21245.28 250.48 42946.09 47914.29 2018-05-16 11:14:13.000 136 21245.24 250.43 42946.15 47914.35 2018-05-16 11:14:14.000 136 21245.23 250.35 42946.19 47914.41 2018-05-16 11:14:15.000 136 21245.26 250.33 42946.22 47914.42 2018-05-16 11:14:16.000 136 21245.26 250.35 42946.25 47914.46 2018-05-16 11:14:17.000 136 21245.25 250.35 42946.24 47914.50 2018-05-16 11:14:18.000 136 21245.23 250.35 42946.26 47914.48 2018-05-16 11:14:19.000 136 21245.26 250.30 42946.29 47914.51 2018-05-16 11:14:20.000 136 21245.26 250.29 42946.26 47914.51 2018-05-16 11:14:21.000 136 21245.26 250.32 42946.27 47914.50 2018-05-16 11:14:22.000 136 21245.24 250.29 42946.24 47914.50 2018-05-16 11:14:23.000 136 21245.26 250.29 42946.23 47914.50 2018-05-16 11:14:24.000 136 21245.28 250.28 42946.25 47914.51 2018-05-16 11:14:25.000 136 21245.26 250.27 42946.22 47914.49 2018-05-16 11:14:26.000 136 21245.29 250.24 42946.25 47914.49 2018-05-16 11:14:27.000 136 21245.27 250.24 42946.29 47914.51 2018-05-16 11:14:28.000 136 21245.28 250.24 42946.29 47914.50 2018-05-16 11:14:29.000 136 21245.28 250.24 42946.29 47914.50 2018-05-16 11:14:30.000 136 21245.28 250.23 42946.24 47914.53 2018-05-16 11:14:31.000 136 21245.32 250.20 42946.27 47914.52 2018-05-16 11:14:32.000 136 21245.32 250.20 42946.26 47914.53 2018-05-16 11:14:33.000 136 21245.33 250.19 42946.23 47914.51 2018-05-16 11:14:34.000 136 21245.34 250.21 42946.24 47914.51 2018-05-16 11:14:35.000 136 21245.34 250.23 42946.23 47914.54 2018-05-16 11:14:36.000 136 21245.36 250.29 42946.24 47914.54 2018-05-16 11:14:37.000 136 21245.35 250.30 42946.19 47914.50 2018-05-16 11:14:38.000 136 21245.37 250.29 42946.20 47914.51 2018-05-16 11:14:39.000 136 21245.36 250.25 42946.21 47914.49 2018-05-16 11:14:40.000 136 21245.38 250.23 42946.21 47914.48 2018-05-16 11:14:41.000 136 21245.39 250.24 42946.22 47914.48 2018-05-16 11:14:42.000 136 21245.41 250.29 42946.19 47914.51 2018-05-16 11:14:43.000 136 21245.44 250.30 42946.18 47914.48 2018-05-16 11:14:44.000 136 21245.40 250.33 42946.15 47914.49 2018-05-16 11:14:45.000 136 21245.41 250.33 42946.15 47914.48 2018-05-16 11:14:46.000 136 21245.44 250.30 42946.12 47914.44 2018-05-16 11:14:47.000 136 21245.45 250.29 42946.11 47914.46 2018-05-16 11:14:48.000 136 21245.44 250.29 42946.13 47914.44 2018-05-16 11:14:49.000 136 21245.44 250.28 42946.12 47914.44 2018-05-16 11:14:50.000 136 21245.48 250.21 42946.13 47914.45 2018-05-16 11:14:51.000 136 21245.46 250.20 42946.16 47914.47 2018-05-16 11:14:52.000 136 21245.46 250.17 42946.19 47914.47 2018-05-16 11:14:53.000 136 21245.45 250.15 42946.18 47914.51 2018-05-16 11:14:54.000 136 21245.44 250.13 42946.16 47914.47 2018-05-16 11:14:55.000 136 21245.47 250.10 42946.16 47914.49 2018-05-16 11:14:56.000 136 21245.43 250.12 42946.21 47914.49 2018-05-16 11:14:57.000 136 21245.43 250.12 42946.18 47914.54 2018-05-16 11:14:58.000 136 21245.44 250.10 42946.16 47914.51 2018-05-16 11:14:59.000 136 21245.43 250.07 42946.15 47914.47 2018-05-16 11:15:00.000 136 21245.45 250.05 42946.17 47914.50 2018-05-16 11:15:01.000 136 21245.45 250.01 42946.21 47914.48 2018-05-16 11:15:02.000 136 21245.44 249.99 42946.19 47914.47 2018-05-16 11:15:03.000 136 21245.41 249.98 42946.19 47914.52 2018-05-16 11:15:04.000 136 21245.41 249.92 42946.23 47914.53 2018-05-16 11:15:05.000 136 21245.41 249.94 42946.24 47914.53 2018-05-16 11:15:06.000 136 21245.40 249.93 42946.22 47914.52 2018-05-16 11:15:07.000 136 21245.40 249.92 42946.25 47914.53 2018-05-16 11:15:08.000 136 21245.41 249.91 42946.26 47914.53 2018-05-16 11:15:09.000 136 21245.38 249.94 42946.28 47914.53 2018-05-16 11:15:10.000 136 21245.36 249.94 42946.24 47914.49 2018-05-16 11:15:11.000 136 21245.32 249.94 42946.24 47914.51 2018-05-16 11:15:12.000 136 21245.33 249.93 42946.23 47914.51 2018-05-16 11:15:13.000 136 21245.34 249.92 42946.25 47914.50 2018-05-16 11:15:14.000 136 21245.31 249.92 42946.24 47914.48 2018-05-16 11:15:15.000 136 21245.28 249.89 42946.23 47914.47 2018-05-16 11:15:16.000 136 21245.28 249.90 42946.23 47914.47 2018-05-16 11:15:17.000 136 21245.27 249.90 42946.21 47914.47 2018-05-16 11:15:18.000 136 21245.28 249.89 42946.23 47914.47 2018-05-16 11:15:19.000 136 21245.28 249.88 42946.23 47914.44 2018-05-16 11:15:20.000 136 21245.22 249.91 42946.21 47914.46 2018-05-16 11:15:21.000 136 21245.20 249.92 42946.21 47914.40 2018-05-16 11:15:22.000 136 21245.17 249.95 42946.17 47914.39 2018-05-16 11:15:23.000 136 21245.17 249.95 42946.15 47914.36 2018-05-16 11:15:24.000 136 21245.15 249.96 42946.15 47914.36 2018-05-16 11:15:25.000 136 21245.12 249.99 42946.07 47914.33 2018-05-16 11:15:26.000 136 21245.08 250.01 42946.08 47914.27 2018-05-16 11:15:27.000 136 21245.06 249.99 42946.06 47914.26 2018-05-16 11:15:28.000 136 21245.07 249.97 42946.06 47914.25 2018-05-16 11:15:29.000 136 21245.05 249.98 42946.06 47914.23 2018-05-16 11:15:30.000 136 21245.05 250.00 42946.06 47914.23 2018-05-16 11:15:31.000 136 21245.08 249.97 42946.07 47914.23 2018-05-16 11:15:32.000 136 21245.07 249.94 42946.05 47914.22 2018-05-16 11:15:33.000 136 21245.06 249.93 42946.04 47914.21 2018-05-16 11:15:34.000 136 21245.08 249.91 42946.06 47914.23 2018-05-16 11:15:35.000 136 21245.05 249.90 42946.06 47914.23 2018-05-16 11:15:36.000 136 21245.05 249.88 42946.04 47914.25 2018-05-16 11:15:37.000 136 21245.02 249.90 42946.07 47914.24 2018-05-16 11:15:38.000 136 21245.00 249.94 42946.08 47914.21 2018-05-16 11:15:39.000 136 21245.00 249.89 42946.07 47914.20 2018-05-16 11:15:40.000 136 21244.97 249.87 42946.06 47914.18 2018-05-16 11:15:41.000 136 21244.95 249.88 42946.09 47914.16 2018-05-16 11:15:42.000 136 21244.98 249.83 42946.08 47914.20 2018-05-16 11:15:43.000 136 21244.96 249.80 42946.10 47914.20 2018-05-16 11:15:44.000 136 21244.95 249.76 42946.09 47914.20 2018-05-16 11:15:45.000 136 21244.91 249.73 42946.11 47914.20 2018-05-16 11:15:46.000 136 21244.91 249.71 42946.12 47914.23 2018-05-16 11:15:47.000 136 21244.92 249.66 42946.12 47914.21 2018-05-16 11:15:48.000 136 21244.87 249.64 42946.14 47914.23 2018-05-16 11:15:49.000 136 21244.85 249.68 42946.15 47914.21 2018-05-16 11:15:50.000 136 21244.80 249.71 42946.12 47914.21 2018-05-16 11:15:51.000 136 21244.76 249.74 42946.06 47914.18 2018-05-16 11:15:52.000 136 21244.74 249.77 42946.06 47914.13 2018-05-16 11:15:53.000 136 21244.75 249.80 42946.04 47914.09 2018-05-16 11:15:54.000 136 21244.77 249.80 42945.98 47914.06 2018-05-16 11:15:55.000 136 21244.77 249.79 42945.96 47914.02 2018-05-16 11:15:56.000 136 21244.76 249.79 42945.94 47914.01 2018-05-16 11:15:57.000 136 21244.78 249.77 42945.93 47913.97 2018-05-16 11:15:58.000 136 21244.81 249.74 42945.91 47913.96 2018-05-16 11:15:59.000 136 21244.82 249.74 42945.92 47914.00 2018-05-16 11:16:00.000 136 21244.82 249.72 42945.93 47913.97 2018-05-16 11:16:01.000 136 21244.82 249.71 42945.94 47913.96 2018-05-16 11:16:02.000 136 21244.82 249.73 42945.93 47913.95 2018-05-16 11:16:03.000 136 21244.87 249.73 42945.91 47913.97 2018-05-16 11:16:04.000 136 21244.86 249.71 42945.90 47913.99 2018-05-16 11:16:05.000 136 21244.85 249.71 42945.89 47913.94 2018-05-16 11:16:06.000 136 21244.87 249.70 42945.86 47913.93 2018-05-16 11:16:07.000 136 21244.85 249.71 42945.83 47913.90 2018-05-16 11:16:08.000 136 21244.82 249.68 42945.83 47913.88 2018-05-16 11:16:09.000 136 21244.80 249.65 42945.78 47913.86 2018-05-16 11:16:10.000 136 21244.78 249.64 42945.76 47913.85 2018-05-16 11:16:11.000 136 21244.75 249.62 42945.78 47913.84 2018-05-16 11:16:12.000 136 21244.74 249.63 42945.81 47913.85 2018-05-16 11:16:13.000 136 21244.71 249.63 42945.81 47913.82 2018-05-16 11:16:14.000 136 21244.70 249.62 42945.79 47913.81 2018-05-16 11:16:15.000 136 21244.66 249.61 42945.80 47913.78 2018-05-16 11:16:16.000 136 21244.65 249.57 42945.81 47913.80 2018-05-16 11:16:17.000 136 21244.66 249.54 42945.81 47913.79 2018-05-16 11:16:18.000 136 21244.67 249.54 42945.82 47913.79 2018-05-16 11:16:19.000 136 21244.69 249.52 42945.84 47913.82 2018-05-16 11:16:20.000 136 21244.71 249.51 42945.83 47913.83 2018-05-16 11:16:21.000 136 21244.69 249.52 42945.80 47913.84 2018-05-16 11:16:22.000 136 21244.67 249.56 42945.83 47913.79 2018-05-16 11:16:23.000 136 21244.72 249.58 42945.81 47913.80 2018-05-16 11:16:24.000 136 21244.81 249.53 42945.78 47913.81 2018-05-16 11:16:25.000 136 21244.81 249.54 42945.79 47913.83 2018-05-16 11:16:26.000 136 21244.81 249.53 42945.77 47913.84 2018-05-16 11:16:27.000 136 21244.83 249.50 42945.78 47913.84 2018-05-16 11:16:28.000 136 21244.84 249.49 42945.82 47913.88 2018-05-16 11:16:29.000 136 21244.82 249.46 42945.86 47913.89 2018-05-16 11:16:30.000 136 21244.85 249.46 42945.86 47913.91 2018-05-16 11:16:31.000 136 21244.85 249.45 42945.88 47913.93 2018-05-16 11:16:32.000 136 21244.86 249.45 42945.89 47913.94 2018-05-16 11:16:33.000 136 21244.85 249.46 42945.87 47913.92 2018-05-16 11:16:34.000 136 21244.89 249.46 42945.87 47913.93 2018-05-16 11:16:35.000 136 21244.90 249.47 42945.87 47913.94 2018-05-16 11:16:36.000 136 21244.95 249.46 42945.83 47913.99 2018-05-16 11:16:37.000 136 21244.93 249.44 42945.88 47913.97 2018-05-16 11:16:38.000 136 21244.96 249.41 42945.89 47913.99 2018-05-16 11:16:39.000 136 21244.97 249.40 42945.84 47914.00 2018-05-16 11:16:40.000 136 21244.98 249.36 42945.86 47914.00 2018-05-16 11:16:41.000 136 21244.99 249.33 42945.91 47914.04 2018-05-16 11:16:42.000 136 21244.99 249.30 42945.95 47914.06 2018-05-16 11:16:43.000 136 21245.04 249.29 42945.95 47914.08 2018-05-16 11:16:44.000 136 21245.02 249.31 42945.96 47914.03 2018-05-16 11:16:45.000 136 21244.98 249.33 42945.94 47914.07 2018-05-16 11:16:46.000 136 21244.99 249.34 42945.94 47914.07 2018-05-16 11:16:47.000 136 21244.97 249.34 42945.95 47914.08 2018-05-16 11:16:48.000 136 21245.01 249.36 42945.98 47914.08 2018-05-16 11:16:49.000 136 21245.02 249.37 42945.97 47914.08 2018-05-16 11:16:50.000 136 21245.01 249.37 42945.92 47914.07 2018-05-16 11:16:51.000 136 21245.01 249.35 42945.95 47914.05 2018-05-16 11:16:52.000 136 21245.01 249.36 42945.96 47914.07 2018-05-16 11:16:53.000 136 21245.02 249.40 42945.95 47914.06 2018-05-16 11:16:54.000 136 21245.01 249.45 42945.92 47914.02 2018-05-16 11:16:55.000 136 21244.96 249.50 42945.86 47914.03 2018-05-16 11:16:56.000 136 21244.95 249.53 42945.86 47913.97 2018-05-16 11:16:57.000 136 21244.90 249.60 42945.84 47913.96 2018-05-16 11:16:58.000 136 21244.87 249.70 42945.82 47913.91 2018-05-16 11:16:59.000 136 21244.88 249.76 42945.74 47913.87 2018-05-16 11:17:00.000 136 21244.87 249.77 42945.70 47913.81 2018-05-16 11:17:01.000 136 21244.84 249.80 42945.61 47913.76 2018-05-16 11:17:02.000 136 21244.88 249.81 42945.62 47913.74 2018-05-16 11:17:03.000 136 21244.93 249.80 42945.58 47913.73 2018-05-16 11:17:04.000 136 21244.92 249.79 42945.55 47913.71 2018-05-16 11:17:05.000 136 21244.94 249.77 42945.54 47913.72 2018-05-16 11:17:06.000 136 21244.95 249.78 42945.55 47913.71 2018-05-16 11:17:07.000 136 21244.92 249.80 42945.55 47913.70 2018-05-16 11:17:08.000 136 21244.93 249.78 42945.54 47913.69 2018-05-16 11:17:09.000 136 21244.95 249.79 42945.56 47913.70 2018-05-16 11:17:10.000 136 21244.93 249.80 42945.58 47913.70 2018-05-16 11:17:11.000 136 21244.92 249.78 42945.55 47913.69 2018-05-16 11:17:12.000 136 21244.94 249.74 42945.55 47913.67 2018-05-16 11:17:13.000 136 21244.96 249.69 42945.55 47913.69 2018-05-16 11:17:14.000 136 21244.94 249.67 42945.57 47913.68 2018-05-16 11:17:15.000 136 21244.97 249.64 42945.58 47913.71 2018-05-16 11:17:16.000 136 21244.99 249.61 42945.60 47913.75 2018-05-16 11:17:17.000 136 21244.97 249.60 42945.63 47913.80 2018-05-16 11:17:18.000 136 21245.02 249.56 42945.66 47913.80 2018-05-16 11:17:19.000 136 21245.01 249.57 42945.64 47913.81 2018-05-16 11:17:20.000 136 21245.03 249.59 42945.67 47913.83 2018-05-16 11:17:21.000 136 21245.06 249.58 42945.67 47913.86 2018-05-16 11:17:22.000 136 21245.08 249.51 42945.70 47913.84 2018-05-16 11:17:23.000 136 21245.05 249.50 42945.73 47913.88 2018-05-16 11:17:24.000 136 21245.03 249.51 42945.71 47913.88 2018-05-16 11:17:25.000 136 21245.02 249.51 42945.70 47913.86 2018-05-16 11:17:26.000 136 21245.04 249.50 42945.69 47913.89 2018-05-16 11:17:27.000 136 21245.08 249.48 42945.71 47913.87 2018-05-16 11:17:28.000 136 21245.12 249.48 42945.69 47913.92 2018-05-16 11:17:29.000 136 21245.13 249.53 42945.68 47913.90 2018-05-16 11:17:30.000 136 21245.13 249.57 42945.65 47913.89 2018-05-16 11:17:31.000 136 21245.17 249.62 42945.59 47913.89 2018-05-16 11:17:32.000 136 21245.21 249.64 42945.56 47913.83 2018-05-16 11:17:33.000 136 21245.21 249.65 42945.52 47913.81 2018-05-16 11:17:34.000 136 21245.19 249.66 42945.52 47913.75 2018-05-16 11:17:35.000 136 21245.17 249.69 42945.48 47913.77 2018-05-16 11:17:36.000 136 21245.18 249.79 42945.46 47913.74 2018-05-16 11:17:37.000 136 21245.22 249.91 42945.37 47913.67 2018-05-16 11:17:38.000 136 21245.29 250.00 42945.31 47913.65 2018-05-16 11:17:39.000 136 21245.32 250.01 42945.25 47913.61 2018-05-16 11:17:40.000 136 21245.34 249.93 42945.18 47913.56 2018-05-16 11:17:41.000 136 21245.33 249.86 42945.18 47913.54 2018-05-16 11:17:42.000 136 21245.29 249.78 42945.23 47913.55 2018-05-16 11:17:43.000 136 21245.27 249.67 42945.28 47913.58 2018-05-16 11:17:44.000 136 21245.27 249.62 42945.34 47913.61 2018-05-16 11:17:45.000 136 21245.21 249.60 42945.40 47913.66 2018-05-16 11:17:46.000 136 21245.21 249.63 42945.41 47913.68 2018-05-16 11:17:47.000 136 21245.16 249.65 42945.42 47913.70 2018-05-16 11:17:48.000 136 21245.17 249.74 42945.36 47913.68 2018-05-16 11:17:49.000 136 21245.16 249.77 42945.31 47913.65 2018-05-16 11:17:50.000 136 21245.14 249.76 42945.32 47913.61 2018-05-16 11:17:51.000 136 21245.19 249.73 42945.30 47913.61 2018-05-16 11:17:52.000 136 21245.17 249.69 42945.28 47913.58 2018-05-16 11:17:53.000 136 21245.19 249.61 42945.30 47913.58 2018-05-16 11:17:54.000 136 21245.19 249.53 42945.36 47913.62 2018-05-16 11:17:55.000 136 21245.16 249.50 42945.37 47913.64 2018-05-16 11:17:56.000 136 21245.12 249.49 42945.41 47913.65 2018-05-16 11:17:57.000 136 21245.12 249.49 42945.40 47913.68 2018-05-16 11:17:58.000 136 21245.13 249.51 42945.38 47913.69 2018-05-16 11:17:59.000 136 21245.14 249.48 42945.42 47913.67 2018-05-16 11:18:00.000 136 21245.16 249.43 42945.43 47913.68 2018-05-16 11:18:01.000 136 21245.15 249.43 42945.42 47913.67 2018-05-16 11:18:02.000 136 21245.12 249.42 42945.44 47913.68 2018-05-16 11:18:03.000 136 21245.12 249.35 42945.46 47913.70 2018-05-16 11:18:04.000 136 21245.07 249.32 42945.50 47913.71 2018-05-16 11:18:05.000 136 21245.07 249.28 42945.47 47913.66 2018-05-16 11:18:06.000 136 21245.05 249.24 42945.45 47913.69 2018-05-16 11:18:07.000 136 21245.05 249.23 42945.42 47913.65 2018-05-16 11:18:08.000 136 21245.05 249.19 42945.40 47913.62 2018-05-16 11:18:09.000 136 21245.02 249.19 42945.38 47913.62 2018-05-16 11:18:10.000 136 21245.01 249.18 42945.36 47913.58 2018-05-16 11:18:11.000 136 21244.99 249.16 42945.33 47913.56 2018-05-16 11:18:12.000 136 21244.99 249.13 42945.34 47913.53 2018-05-16 11:18:13.000 136 21244.98 249.10 42945.33 47913.53 2018-05-16 11:18:14.000 136 21244.98 249.10 42945.32 47913.49 2018-05-16 11:18:15.000 136 21244.97 249.10 42945.30 47913.50 2018-05-16 11:18:16.000 136 21244.96 249.07 42945.31 47913.50 2018-05-16 11:18:17.000 136 21244.93 249.07 42945.30 47913.45 2018-05-16 11:18:18.000 136 21244.93 249.06 42945.26 47913.44 2018-05-16 11:18:19.000 136 21244.91 249.01 42945.23 47913.45 2018-05-16 11:18:20.000 136 21244.89 249.02 42945.24 47913.42 2018-05-16 11:18:21.000 136 21244.91 249.00 42945.22 47913.41 2018-05-16 11:18:22.000 136 21244.90 249.00 42945.25 47913.39 2018-05-16 11:18:23.000 136 21244.93 249.02 42945.27 47913.41 2018-05-16 11:18:24.000 136 21244.90 249.03 42945.25 47913.36 2018-05-16 11:18:25.000 136 21244.90 249.02 42945.21 47913.37 2018-05-16 11:18:26.000 136 21244.88 249.00 42945.21 47913.35 2018-05-16 11:18:27.000 136 21244.90 248.98 42945.22 47913.37 2018-05-16 11:18:28.000 136 21244.89 249.00 42945.18 47913.33 2018-05-16 11:18:29.000 136 21244.89 249.01 42945.17 47913.34 2018-05-16 11:18:30.000 136 21244.90 249.02 42945.16 47913.32 2018-05-16 11:18:31.000 136 21244.90 249.00 42945.10 47913.30 2018-05-16 11:18:32.000 136 21244.89 249.01 42945.10 47913.30 2018-05-16 11:18:33.000 136 21244.89 249.01 42945.10 47913.28 2018-05-16 11:18:34.000 136 21244.92 248.99 42945.11 47913.28 2018-05-16 11:18:35.000 136 21244.88 248.99 42945.09 47913.26 2018-05-16 11:18:36.000 136 21244.89 249.01 42945.08 47913.25 2018-05-16 11:18:37.000 136 21244.89 248.98 42945.07 47913.27 2018-05-16 11:18:38.000 136 21244.90 248.99 42945.08 47913.24 2018-05-16 11:18:39.000 136 21244.91 249.00 42945.06 47913.24 2018-05-16 11:18:40.000 136 21244.87 248.96 42945.07 47913.24 2018-05-16 11:18:41.000 136 21244.83 248.95 42945.09 47913.24 2018-05-16 11:18:42.000 136 21244.88 248.93 42945.09 47913.23 2018-05-16 11:18:43.000 136 21244.90 248.93 42945.07 47913.25 2018-05-16 11:18:44.000 136 21244.83 248.95 42945.07 47913.23 2018-05-16 11:18:45.000 136 21244.84 248.96 42945.07 47913.21 2018-05-16 11:18:46.000 136 21244.83 248.98 42945.06 47913.19 2018-05-16 11:18:47.000 136 21244.83 248.99 42945.03 47913.17 2018-05-16 11:18:48.000 136 21244.88 248.99 42945.04 47913.19 2018-05-16 11:18:49.000 136 21244.90 248.99 42945.05 47913.18 2018-05-16 11:18:50.000 136 21244.88 248.95 42945.07 47913.17 2018-05-16 11:18:51.000 136 21244.92 248.96 42945.03 47913.20 2018-05-16 11:18:52.000 136 21244.93 248.98 42945.06 47913.21 2018-05-16 11:18:53.000 136 21244.96 248.97 42945.05 47913.20 2018-05-16 11:18:54.000 136 21244.95 248.96 42945.08 47913.24 2018-05-16 11:18:55.000 136 21244.97 248.99 42945.03 47913.24 2018-05-16 11:18:56.000 136 21244.97 249.01 42945.00 47913.19 2018-05-16 11:18:57.000 136 21244.95 249.00 42945.04 47913.24 2018-05-16 11:18:58.000 136 21244.97 248.99 42945.03 47913.22 2018-05-16 11:18:59.000 136 21245.00 248.98 42945.03 47913.23 2018-05-16 11:19:00.000 136 21245.02 249.02 42945.01 47913.25 2018-05-16 11:19:01.000 136 21245.03 249.01 42945.07 47913.28 2018-05-16 11:19:02.000 136 21245.06 249.01 42945.09 47913.28 2018-05-16 11:19:03.000 136 21245.06 249.00 42945.10 47913.30 2018-05-16 11:19:04.000 136 21245.05 248.95 42945.15 47913.34 2018-05-16 11:19:05.000 136 21245.07 248.97 42945.18 47913.37 2018-05-16 11:19:06.000 136 21245.09 248.96 42945.18 47913.38 2018-05-16 11:19:07.000 136 21245.06 248.98 42945.17 47913.41 2018-05-16 11:19:08.000 136 21245.08 249.01 42945.17 47913.39 2018-05-16 11:19:09.000 136 21245.10 249.02 42945.19 47913.42 2018-05-16 11:19:10.000 136 21245.14 249.02 42945.19 47913.44 2018-05-16 11:19:11.000 136 21245.12 249.00 42945.22 47913.45 2018-05-16 11:19:12.000 136 21245.10 248.97 42945.23 47913.43 2018-05-16 11:19:13.000 136 21245.09 248.95 42945.21 47913.46 2018-05-16 11:19:14.000 136 21245.10 248.96 42945.22 47913.44 2018-05-16 11:19:15.000 136 21245.05 248.95 42945.22 47913.47 2018-05-16 11:19:16.000 136 21245.07 248.94 42945.24 47913.45 2018-05-16 11:19:17.000 136 21245.05 248.96 42945.22 47913.43 2018-05-16 11:19:18.000 136 21245.02 248.98 42945.20 47913.45 2018-05-16 11:19:19.000 136 21244.99 248.99 42945.20 47913.47 2018-05-16 11:19:20.000 136 21245.00 248.99 42945.19 47913.41 2018-05-16 11:19:21.000 136 21245.00 248.98 42945.19 47913.40 2018-05-16 11:19:22.000 136 21244.96 248.96 42945.17 47913.38 2018-05-16 11:19:23.000 136 21244.97 248.94 42945.18 47913.36 2018-05-16 11:19:24.000 136 21244.98 248.91 42945.16 47913.33 2018-05-16 11:19:25.000 136 21244.96 248.88 42945.14 47913.32 2018-05-16 11:19:26.000 136 21244.95 248.85 42945.19 47913.33 2018-05-16 11:19:27.000 136 21244.91 248.82 42945.19 47913.32 2018-05-16 11:19:28.000 136 21244.91 248.84 42945.20 47913.33 2018-05-16 11:19:29.000 136 21244.93 248.83 42945.20 47913.31 2018-05-16 11:19:30.000 136 21244.93 248.83 42945.21 47913.30 2018-05-16 11:19:31.000 136 21244.93 248.86 42945.21 47913.35 2018-05-16 11:19:32.000 136 21244.95 248.88 42945.20 47913.33 2018-05-16 11:19:33.000 136 21244.99 248.88 42945.22 47913.37 2018-05-16 11:19:34.000 136 21244.97 248.86 42945.20 47913.36 2018-05-16 11:19:35.000 136 21245.01 248.85 42945.20 47913.38 2018-05-16 11:19:36.000 136 21244.99 248.86 42945.19 47913.36 2018-05-16 11:19:37.000 136 21245.01 248.84 42945.20 47913.38 2018-05-16 11:19:38.000 136 21245.02 248.84 42945.20 47913.36 2018-05-16 11:19:39.000 136 21245.01 248.83 42945.19 47913.36 2018-05-16 11:19:40.000 136 21245.01 248.82 42945.19 47913.32 2018-05-16 11:19:41.000 136 21245.00 248.79 42945.18 47913.37 2018-05-16 11:19:42.000 136 21245.04 248.71 42945.21 47913.35 2018-05-16 11:19:43.000 136 21245.06 248.68 42945.25 47913.40 2018-05-16 11:19:44.000 136 21245.06 248.64 42945.28 47913.43 2018-05-16 11:19:45.000 136 21245.06 248.64 42945.29 47913.44 2018-05-16 11:19:46.000 136 21245.07 248.62 42945.34 47913.49 2018-05-16 11:19:47.000 136 21245.06 248.60 42945.35 47913.50 2018-05-16 11:19:48.000 136 21245.11 248.60 42945.32 47913.53 2018-05-16 11:19:49.000 136 21245.09 248.62 42945.33 47913.51 2018-05-16 11:19:50.000 136 21245.10 248.62 42945.29 47913.52 2018-05-16 11:19:51.000 136 21245.12 248.64 42945.32 47913.53 2018-05-16 11:19:52.000 136 21245.15 248.64 42945.30 47913.51 2018-05-16 11:19:53.000 136 21245.14 248.67 42945.29 47913.51 2018-05-16 11:19:54.000 136 21245.15 248.71 42945.24 47913.52 2018-05-16 11:19:55.000 136 21245.14 248.73 42945.22 47913.50 2018-05-16 11:19:56.000 136 21245.14 248.76 42945.22 47913.49 2018-05-16 11:19:57.000 136 21245.14 248.75 42945.22 47913.48 2018-05-16 11:19:58.000 136 21245.16 248.72 42945.22 47913.46 2018-05-16 11:19:59.000 136 21245.14 248.72 42945.24 47913.46 2018-05-16 11:20:00.000 136 21245.13 248.74 42945.22 47913.45 2018-05-16 11:20:01.000 136 21245.13 248.73 42945.20 47913.43 2018-05-16 11:20:02.000 136 21245.13 248.73 42945.17 47913.40 2018-05-16 11:20:03.000 136 21245.12 248.72 42945.16 47913.44 2018-05-16 11:20:04.000 136 21245.16 248.75 42945.20 47913.42 2018-05-16 11:20:05.000 136 21245.16 248.75 42945.16 47913.43 2018-05-16 11:20:06.000 136 21245.18 248.76 42945.16 47913.42 2018-05-16 11:20:07.000 136 21245.20 248.75 42945.17 47913.44 2018-05-16 11:20:08.000 136 21245.23 248.76 42945.15 47913.43 2018-05-16 11:20:09.000 136 21245.22 248.82 42945.14 47913.45 2018-05-16 11:20:10.000 136 21245.23 248.92 42945.11 47913.42 2018-05-16 11:20:11.000 136 21245.25 248.99 42945.02 47913.35 2018-05-16 11:20:12.000 136 21245.23 249.01 42944.99 47913.32 2018-05-16 11:20:13.000 136 21245.25 249.05 42944.93 47913.26 2018-05-16 11:20:14.000 136 21245.23 249.12 42944.90 47913.22 2018-05-16 11:20:15.000 136 21245.19 249.18 42944.84 47913.20 2018-05-16 11:20:16.000 136 21245.19 249.17 42944.81 47913.12 2018-05-16 11:20:17.000 136 21245.19 249.16 42944.75 47913.06 2018-05-16 11:20:18.000 136 21245.14 249.17 42944.71 47913.04 2018-05-16 11:20:19.000 136 21245.12 249.16 42944.72 47913.01 2018-05-16 11:20:20.000 136 21245.15 249.14 42944.72 47913.00 2018-05-16 11:20:21.000 136 21245.17 249.14 42944.69 47913.00 2018-05-16 11:20:22.000 136 21245.21 249.15 42944.66 47912.99 2018-05-16 11:20:23.000 136 21245.21 249.14 42944.68 47912.99 2018-05-16 11:20:24.000 136 21245.21 249.11 42944.65 47912.97 2018-05-16 11:20:25.000 136 21245.22 249.07 42944.65 47913.00 2018-05-16 11:20:26.000 136 21245.23 249.06 42944.66 47912.98 2018-05-16 11:20:27.000 136 21245.25 249.06 42944.68 47912.99 2018-05-16 11:20:28.000 136 21245.25 249.08 42944.70 47913.03 2018-05-16 11:20:29.000 136 21245.24 249.11 42944.67 47913.03 2018-05-16 11:20:30.000 136 21245.24 249.08 42944.67 47913.02 2018-05-16 11:20:31.000 136 21245.25 249.05 42944.69 47913.05 2018-05-16 11:20:32.000 136 21245.26 249.02 42944.70 47913.03 2018-05-16 11:20:33.000 136 21245.31 249.00 42944.73 47913.03 2018-05-16 11:20:34.000 136 21245.32 248.98 42944.72 47913.09 2018-05-16 11:20:35.000 136 21245.31 248.98 42944.70 47913.10 2018-05-16 11:20:36.000 136 21245.30 248.95 42944.70 47913.11 2018-05-16 11:20:37.000 136 21245.31 248.95 42944.69 47913.12 2018-05-16 11:20:38.000 136 21245.32 248.94 42944.70 47913.11 2018-05-16 11:20:39.000 136 21245.35 248.91 42944.70 47913.11 2018-05-16 11:20:40.000 136 21245.34 248.85 42944.74 47913.11 2018-05-16 11:20:41.000 136 21245.35 248.79 42944.76 47913.13 2018-05-16 11:20:42.000 136 21245.34 248.76 42944.78 47913.11 2018-05-16 11:20:43.000 136 21245.30 248.72 42944.82 47913.14 2018-05-16 11:20:44.000 136 21245.25 248.63 42944.84 47913.20 2018-05-16 11:20:45.000 136 21245.27 248.55 42944.89 47913.19 2018-05-16 11:20:46.000 136 21245.25 248.53 42944.92 47913.24 2018-05-16 11:20:47.000 136 21245.25 248.49 42944.96 47913.25 2018-05-16 11:20:48.000 136 21245.26 248.43 42944.98 47913.29 2018-05-16 11:20:49.000 136 21245.25 248.44 42945.02 47913.30 2018-05-16 11:20:50.000 136 21245.25 248.45 42945.02 47913.29 2018-05-16 11:20:51.000 136 21245.25 248.42 42945.00 47913.34 2018-05-16 11:20:52.000 136 21245.21 248.43 42945.01 47913.32 2018-05-16 11:20:53.000 136 21245.21 248.43 42944.97 47913.30 2018-05-16 11:20:54.000 136 21245.21 248.41 42945.00 47913.32 2018-05-16 11:20:55.000 136 21245.21 248.39 42945.00 47913.31 2018-05-16 11:20:56.000 136 21245.21 248.39 42945.01 47913.29 2018-05-16 11:20:57.000 136 21245.17 248.39 42945.02 47913.29 2018-05-16 11:20:58.000 136 21245.14 248.41 42944.99 47913.29 2018-05-16 11:20:59.000 136 21245.14 248.40 42944.95 47913.29 2018-05-16 11:21:00.000 136 21245.12 248.41 42944.94 47913.25 2018-05-16 11:21:01.000 136 21245.14 248.42 42944.94 47913.24 2018-05-16 11:21:02.000 136 21245.13 248.41 42944.97 47913.22 2018-05-16 11:21:03.000 136 21245.08 248.43 42944.94 47913.21 2018-05-16 11:21:04.000 136 21245.09 248.52 42944.89 47913.19 2018-05-16 11:21:05.000 136 21245.09 248.56 42944.87 47913.15 2018-05-16 11:21:06.000 136 21245.08 248.62 42944.83 47913.14 2018-05-16 11:21:07.000 136 21245.11 248.66 42944.76 47913.09 2018-05-16 11:21:08.000 136 21245.16 248.65 42944.75 47913.03 2018-05-16 11:21:09.000 136 21245.15 248.66 42944.72 47913.02 2018-05-16 11:21:10.000 136 21245.15 248.64 42944.69 47912.99 2018-05-16 11:21:11.000 136 21245.12 248.63 42944.69 47912.99 2018-05-16 11:21:12.000 136 21245.16 248.63 42944.67 47912.97 2018-05-16 11:21:13.000 136 21245.18 248.63 42944.67 47912.97 2018-05-16 11:21:14.000 136 21245.19 248.61 42944.69 47913.01 2018-05-16 11:21:15.000 136 21245.21 248.60 42944.65 47912.99 2018-05-16 11:21:16.000 136 21245.21 248.60 42944.66 47912.97 2018-05-16 11:21:17.000 136 21245.18 248.57 42944.69 47913.00 2018-05-16 11:21:18.000 136 21245.17 248.55 42944.69 47913.01 2018-05-16 11:21:19.000 136 21245.18 248.50 42944.71 47913.00 2018-05-16 11:21:20.000 136 21245.16 248.45 42944.75 47913.01 2018-05-16 11:21:21.000 136 21245.14 248.40 42944.77 47913.03 2018-05-16 11:21:22.000 136 21245.13 248.36 42944.82 47913.04 2018-05-16 11:21:23.000 136 21245.11 248.33 42944.84 47913.08 2018-05-16 11:21:24.000 136 21245.09 248.34 42944.84 47913.07 2018-05-16 11:21:25.000 136 21245.08 248.37 42944.84 47913.13 2018-05-16 11:21:26.000 136 21245.08 248.34 42944.85 47913.10 2018-05-16 11:21:27.000 136 21245.10 248.32 42944.85 47913.08 2018-05-16 11:21:28.000 136 21245.09 248.33 42944.86 47913.12 2018-05-16 11:21:29.000 136 21245.11 248.35 42944.85 47913.09 2018-05-16 11:21:30.000 136 21245.08 248.36 42944.84 47913.11 2018-05-16 11:21:31.000 136 21245.08 248.37 42944.87 47913.09 2018-05-16 11:21:32.000 136 21245.08 248.36 42944.85 47913.07 2018-05-16 11:21:33.000 136 21245.09 248.34 42944.83 47913.08 2018-05-16 11:21:34.000 136 21245.11 248.33 42944.83 47913.09 2018-05-16 11:21:35.000 136 21245.12 248.36 42944.83 47913.10 2018-05-16 11:21:36.000 136 21245.14 248.33 42944.82 47913.09 2018-05-16 11:21:37.000 136 21245.13 248.30 42944.81 47913.11 2018-05-16 11:21:38.000 136 21245.13 248.31 42944.82 47913.08 2018-05-16 11:21:39.000 136 21245.16 248.28 42944.81 47913.08 2018-05-16 11:21:40.000 136 21245.21 248.28 42944.81 47913.08 2018-05-16 11:21:41.000 136 21245.22 248.30 42944.81 47913.09 2018-05-16 11:21:42.000 136 21245.23 248.29 42944.79 47913.08 2018-05-16 11:21:43.000 136 21245.19 248.26 42944.78 47913.04 2018-05-16 11:21:44.000 136 21245.18 248.21 42944.80 47913.09 2018-05-16 11:21:45.000 136 21245.16 248.19 42944.79 47913.06 2018-05-16 11:21:46.000 136 21245.16 248.17 42944.78 47913.08 2018-05-16 11:21:47.000 136 21245.18 248.14 42944.81 47913.09 2018-05-16 11:21:48.000 136 21245.19 248.13 42944.83 47913.08 2018-05-16 11:21:49.000 136 21245.16 248.11 42944.83 47913.12 2018-05-16 11:21:50.000 136 21245.15 248.09 42944.86 47913.10 2018-05-16 11:21:51.000 136 21245.11 248.09 42944.87 47913.12 2018-05-16 11:21:52.000 136 21245.13 248.07 42944.86 47913.13 2018-05-16 11:21:53.000 136 21245.15 248.08 42944.87 47913.13 2018-05-16 11:21:54.000 136 21245.18 248.11 42944.86 47913.14 2018-05-16 11:21:55.000 136 21245.21 248.12 42944.84 47913.16 2018-05-16 11:21:56.000 136 21245.21 248.11 42944.82 47913.15 2018-05-16 11:21:57.000 136 21245.26 248.13 42944.82 47913.13 2018-05-16 11:21:58.000 136 21245.26 248.13 42944.83 47913.12 2018-05-16 11:21:59.000 136 21245.24 248.17 42944.81 47913.12 2018-05-16 11:22:00.000 136 21245.28 248.18 42944.80 47913.09 2018-05-16 11:22:01.000 136 21245.24 248.20 42944.79 47913.11 2018-05-16 11:22:02.000 136 21245.24 248.21 42944.74 47913.07 2018-05-16 11:22:03.000 136 21245.23 248.21 42944.72 47913.07 2018-05-16 11:22:04.000 136 21245.24 248.19 42944.71 47913.05 2018-05-16 11:22:05.000 136 21245.22 248.16 42944.73 47913.05 2018-05-16 11:22:06.000 136 21245.21 248.14 42944.74 47913.02 2018-05-16 11:22:07.000 136 21245.21 248.13 42944.75 47913.03 2018-05-16 11:22:08.000 136 21245.17 248.13 42944.76 47913.01 2018-05-16 11:22:09.000 136 21245.17 248.15 42944.72 47913.03 2018-05-16 11:22:10.000 136 21245.15 248.19 42944.68 47913.03 2018-05-16 11:22:11.000 136 21245.13 248.20 42944.70 47913.00 2018-05-16 11:22:12.000 136 21245.15 248.18 42944.71 47912.98 2018-05-16 11:22:13.000 136 21245.15 248.15 42944.68 47912.96 2018-05-16 11:22:14.000 136 21245.15 248.14 42944.65 47912.96 2018-05-16 11:22:15.000 136 21245.18 248.13 42944.64 47912.95 2018-05-16 11:22:16.000 136 21245.22 248.13 42944.66 47912.96 2018-05-16 11:22:17.000 136 21245.26 248.14 42944.64 47912.92 2018-05-16 11:22:18.000 136 21245.28 248.14 42944.61 47912.94 2018-05-16 11:22:19.000 136 21245.27 248.15 42944.61 47912.97 2018-05-16 11:22:20.000 136 21245.29 248.10 42944.64 47912.91 2018-05-16 11:22:21.000 136 21245.26 248.06 42944.64 47912.93 2018-05-16 11:22:22.000 136 21245.28 248.02 42944.61 47912.93 2018-05-16 11:22:23.000 136 21245.30 248.00 42944.61 47912.95 2018-05-16 11:22:24.000 136 21245.26 247.99 42944.64 47912.97 2018-05-16 11:22:25.000 136 21245.26 247.95 42944.68 47913.02 2018-05-16 11:22:26.000 136 21245.24 247.95 42944.70 47912.98 2018-05-16 11:22:27.000 136 21245.27 247.95 42944.67 47912.99 2018-05-16 11:22:28.000 136 21245.23 248.00 42944.67 47912.99 2018-05-16 11:22:29.000 136 21245.22 248.04 42944.65 47913.00 2018-05-16 11:22:30.000 136 21245.24 248.05 42944.63 47912.95 2018-05-16 11:22:31.000 136 21245.24 248.05 42944.61 47912.95 2018-05-16 11:22:32.000 136 21245.22 248.08 42944.59 47912.92 2018-05-16 11:22:33.000 136 21245.20 248.15 42944.56 47912.88 2018-05-16 11:22:34.000 136 21245.21 248.14 42944.51 47912.86 2018-05-16 11:22:35.000 136 21245.19 248.16 42944.45 47912.83 2018-05-16 11:22:36.000 136 21245.18 248.18 42944.44 47912.79 2018-05-16 11:22:37.000 136 21245.18 248.20 42944.42 47912.78 2018-05-16 11:22:38.000 136 21245.19 248.21 42944.40 47912.72 2018-05-16 11:22:39.000 136 21245.19 248.26 42944.37 47912.71 2018-05-16 11:22:40.000 136 21245.20 248.28 42944.33 47912.69 2018-05-16 11:22:41.000 136 21245.24 248.25 42944.29 47912.67 2018-05-16 11:22:42.000 136 21245.27 248.21 42944.32 47912.63 2018-05-16 11:22:43.000 136 21245.30 248.14 42944.32 47912.65 2018-05-16 11:22:44.000 136 21245.28 248.14 42944.28 47912.65 2018-05-16 11:22:45.000 136 21245.23 248.14 42944.28 47912.69 2018-05-16 11:22:46.000 136 21245.19 248.13 42944.31 47912.65 2018-05-16 11:22:47.000 136 21245.21 248.10 42944.33 47912.66 2018-05-16 11:22:48.000 136 21245.17 248.07 42944.35 47912.65 2018-05-16 11:22:49.000 136 21245.17 248.08 42944.34 47912.67 2018-05-16 11:22:50.000 136 21245.18 248.08 42944.38 47912.69 2018-05-16 11:22:51.000 136 21245.21 248.05 42944.37 47912.71 2018-05-16 11:22:52.000 136 21245.25 248.03 42944.39 47912.73 2018-05-16 11:22:53.000 136 21245.29 248.02 42944.41 47912.76 2018-05-16 11:22:54.000 136 21245.27 248.00 42944.41 47912.75 2018-05-16 11:22:55.000 136 21245.27 248.00 42944.41 47912.76 2018-05-16 11:22:56.000 136 21245.27 247.98 42944.41 47912.77 2018-05-16 11:22:57.000 136 21245.28 247.94 42944.42 47912.77 2018-05-16 11:22:58.000 136 21245.30 247.90 42944.45 47912.79 2018-05-16 11:22:59.000 136 21245.27 247.90 42944.43 47912.78 2018-05-16 11:23:00.000 136 21245.23 247.91 42944.44 47912.80 2018-05-16 11:23:01.000 136 21245.22 247.86 42944.46 47912.78 2018-05-16 11:23:02.000 136 21245.22 247.86 42944.46 47912.82 2018-05-16 11:23:03.000 136 21245.24 247.88 42944.48 47912.83 2018-05-16 11:23:04.000 136 21245.28 247.91 42944.47 47912.81 2018-05-16 11:23:05.000 136 21245.26 247.89 42944.45 47912.82 2018-05-16 11:23:06.000 136 21245.28 247.90 42944.41 47912.80 2018-05-16 11:23:07.000 136 21245.28 247.89 42944.43 47912.78 2018-05-16 11:23:08.000 136 21245.30 247.86 42944.41 47912.80 2018-05-16 11:23:09.000 136 21245.30 247.89 42944.39 47912.78 2018-05-16 11:23:10.000 136 21245.31 247.92 42944.36 47912.79 2018-05-16 11:23:11.000 136 21245.28 247.92 42944.32 47912.72 2018-05-16 11:23:12.000 136 21245.27 247.91 42944.31 47912.72 2018-05-16 11:23:13.000 136 21245.25 247.91 42944.27 47912.67 2018-05-16 11:23:14.000 136 21245.29 247.90 42944.25 47912.62 2018-05-16 11:23:15.000 136 21245.28 247.88 42944.23 47912.64 2018-05-16 11:23:16.000 136 21245.24 247.83 42944.25 47912.62 2018-05-16 11:23:17.000 136 21245.24 247.76 42944.29 47912.66 2018-05-16 11:23:18.000 136 21245.27 247.77 42944.26 47912.65 2018-05-16 11:23:19.000 136 21245.24 247.79 42944.25 47912.62 2018-05-16 11:23:20.000 136 21245.20 247.77 42944.28 47912.65 2018-05-16 11:23:21.000 136 21245.18 247.77 42944.29 47912.63 2018-05-16 11:23:22.000 136 21245.18 247.76 42944.27 47912.64 2018-05-16 11:23:23.000 136 21245.20 247.76 42944.26 47912.59 2018-05-16 11:23:24.000 136 21245.18 247.77 42944.24 47912.61 2018-05-16 11:23:25.000 136 21245.18 247.77 42944.23 47912.58 2018-05-16 11:23:26.000 136 21245.17 247.79 42944.22 47912.60 2018-05-16 11:23:27.000 136 21245.20 247.77 42944.23 47912.59 2018-05-16 11:23:28.000 136 21245.22 247.76 42944.25 47912.57 2018-05-16 11:23:29.000 136 21245.23 247.75 42944.21 47912.57 2018-05-16 11:23:30.000 136 21245.25 247.78 42944.19 47912.58 2018-05-16 11:23:31.000 136 21245.24 247.79 42944.18 47912.57 2018-05-16 11:23:32.000 136 21245.24 247.78 42944.16 47912.56 2018-05-16 11:23:33.000 136 21245.21 247.79 42944.15 47912.57 2018-05-16 11:23:34.000 136 21245.19 247.79 42944.17 47912.55 2018-05-16 11:23:35.000 136 21245.16 247.78 42944.14 47912.54 2018-05-16 11:23:36.000 136 21245.15 247.76 42944.16 47912.53 2018-05-16 11:23:37.000 136 21245.15 247.79 42944.19 47912.53 2018-05-16 11:23:38.000 136 21245.15 247.80 42944.20 47912.58 2018-05-16 11:23:39.000 136 21245.16 247.81 42944.20 47912.53 2018-05-16 11:23:40.000 136 21245.13 247.82 42944.22 47912.52 2018-05-16 11:23:41.000 136 21245.12 247.85 42944.17 47912.52 2018-05-16 11:23:42.000 136 21245.11 247.86 42944.14 47912.50 2018-05-16 11:23:43.000 136 21245.14 247.87 42944.14 47912.50 2018-05-16 11:23:44.000 136 21245.08 247.85 42944.13 47912.46 2018-05-16 11:23:45.000 136 21245.06 247.80 42944.11 47912.44 2018-05-16 11:23:46.000 136 21245.04 247.82 42944.09 47912.42 2018-05-16 11:23:47.000 136 21245.02 247.79 42944.07 47912.40 2018-05-16 11:23:48.000 136 21244.98 247.78 42944.03 47912.32 2018-05-16 11:23:49.000 136 21244.94 247.75 42944.00 47912.31 2018-05-16 11:23:50.000 136 21244.96 247.74 42943.97 47912.31 2018-05-16 11:23:51.000 136 21244.95 247.77 42943.93 47912.25 2018-05-16 11:23:52.000 136 21244.93 247.80 42943.87 47912.23 2018-05-16 11:23:53.000 136 21244.94 247.80 42943.84 47912.16 2018-05-16 11:23:54.000 136 21244.93 247.78 42943.84 47912.13 2018-05-16 11:23:55.000 136 21244.94 247.74 42943.86 47912.11 2018-05-16 11:23:56.000 136 21244.95 247.68 42943.87 47912.17 2018-05-16 11:23:57.000 136 21244.97 247.65 42943.90 47912.16 2018-05-16 11:23:58.000 136 21244.99 247.61 42943.93 47912.20 2018-05-16 11:23:59.000 136 21245.01 247.54 42943.97 47912.23 2018-05-16 11:24:00.000 136 21245.04 247.52 42944.01 47912.25 2018-05-16 11:24:01.000 136 21245.02 247.52 42944.03 47912.31 2018-05-16 11:24:02.000 136 21245.01 247.51 42944.02 47912.33 2018-05-16 11:24:03.000 136 21245.00 247.49 42944.05 47912.32 2018-05-16 11:24:04.000 136 21244.99 247.48 42944.04 47912.35 2018-05-16 11:24:05.000 136 21245.00 247.50 42944.04 47912.35 2018-05-16 11:24:06.000 136 21245.00 247.51 42944.03 47912.35 2018-05-16 11:24:07.000 136 21245.02 247.50 42944.00 47912.34 2018-05-16 11:24:08.000 136 21244.98 247.48 42944.01 47912.30 2018-05-16 11:24:09.000 136 21244.96 247.46 42943.97 47912.29 2018-05-16 11:24:10.000 136 21244.93 247.45 42943.97 47912.26 2018-05-16 11:24:11.000 136 21244.92 247.42 42943.98 47912.27 2018-05-16 11:24:12.000 136 21244.92 247.36 42944.02 47912.26 2018-05-16 11:24:13.000 136 21244.89 247.34 42944.04 47912.26 2018-05-16 11:24:14.000 136 21244.87 247.38 42944.02 47912.25 2018-05-16 11:24:15.000 136 21244.87 247.41 42944.04 47912.28 2018-05-16 11:24:16.000 136 21244.94 247.42 42944.01 47912.26 2018-05-16 11:24:17.000 136 21244.98 247.42 42943.97 47912.24 2018-05-16 11:24:18.000 136 21244.97 247.44 42943.95 47912.23 2018-05-16 11:24:19.000 136 21245.02 247.44 42943.92 47912.25 2018-05-16 11:24:20.000 136 21245.01 247.44 42943.92 47912.22 2018-05-16 11:24:21.000 136 21244.96 247.50 42943.90 47912.21 2018-05-16 11:24:22.000 136 21244.95 247.57 42943.86 47912.22 2018-05-16 11:24:23.000 136 21244.97 247.60 42943.86 47912.17 2018-05-16 11:24:24.000 136 21244.99 247.58 42943.83 47912.18 2018-05-16 11:24:25.000 136 21245.01 247.56 42943.82 47912.14 2018-05-16 11:24:26.000 136 21245.00 247.57 42943.79 47912.12 2018-05-16 11:24:27.000 136 21245.01 247.55 42943.81 47912.12 2018-05-16 11:24:28.000 136 21244.98 247.52 42943.78 47912.14 2018-05-16 11:24:29.000 136 21244.96 247.53 42943.75 47912.10 2018-05-16 11:24:30.000 136 21244.97 247.50 42943.76 47912.10 2018-05-16 11:24:31.000 136 21244.96 247.48 42943.77 47912.07 2018-05-16 11:24:32.000 136 21244.98 247.49 42943.78 47912.07 2018-05-16 11:24:33.000 136 21244.96 247.55 42943.70 47912.08 2018-05-16 11:24:34.000 136 21244.95 247.62 42943.64 47912.00 2018-05-16 11:24:35.000 136 21244.90 247.67 42943.60 47911.96 2018-05-16 11:24:36.000 136 21244.90 247.72 42943.51 47911.88 2018-05-16 11:24:37.000 136 21244.85 247.93 42943.43 47911.82 2018-05-16 11:24:38.000 136 21244.79 248.05 42943.28 47911.68 2018-05-16 11:24:39.000 136 21244.77 248.13 42943.15 47911.54 2018-05-16 11:24:40.000 136 21244.72 248.13 42943.08 47911.41 2018-05-16 11:24:41.000 136 21244.73 248.13 42943.01 47911.33 2018-05-16 11:24:42.000 136 21244.73 248.15 42942.98 47911.29 2018-05-16 11:24:43.000 136 21244.72 248.15 42942.96 47911.26 2018-05-16 11:24:44.000 136 21244.71 248.15 42942.91 47911.23 2018-05-16 11:24:45.000 136 21244.71 248.16 42942.87 47911.19 2018-05-16 11:24:46.000 136 21244.72 248.18 42942.84 47911.17 2018-05-16 11:24:47.000 136 21244.72 248.20 42942.83 47911.14 2018-05-16 11:24:48.000 136 21244.69 248.23 42942.79 47911.14 2018-05-16 11:24:49.000 136 21244.68 248.25 42942.81 47911.10 2018-05-16 11:24:50.000 136 21244.66 248.19 42942.81 47911.08 2018-05-16 11:24:51.000 136 21244.61 248.06 42942.84 47911.10 2018-05-16 11:24:52.000 136 21244.52 247.99 42942.94 47911.11 2018-05-16 11:24:53.000 136 21244.50 247.95 42943.05 47911.17 2018-05-16 11:24:54.000 136 21244.52 247.94 42943.08 47911.23 2018-05-16 11:24:55.000 136 21244.56 247.98 42943.15 47911.29 2018-05-16 11:24:56.000 136 21244.59 248.01 42943.20 47911.36 2018-05-16 11:24:57.000 136 21244.61 248.02 42943.19 47911.39 2018-05-16 11:24:58.000 136 21244.62 248.03 42943.22 47911.42 2018-05-16 11:24:59.000 136 21244.58 247.99 42943.23 47911.39 2018-05-16 11:25:00.000 136 21244.59 247.95 42943.29 47911.47 2018-05-16 11:25:01.000 136 21244.61 247.92 42943.36 47911.47 2018-05-16 11:25:02.000 136 21244.64 247.91 42943.38 47911.54 2018-05-16 11:25:03.000 136 21244.63 247.91 42943.42 47911.60 2018-05-16 11:25:04.000 136 21244.65 247.90 42943.43 47911.60 2018-05-16 11:25:05.000 136 21244.65 247.89 42943.47 47911.65 2018-05-16 11:25:06.000 136 21244.70 247.86 42943.49 47911.67 2018-05-16 11:25:07.000 136 21244.74 247.83 42943.51 47911.70 2018-05-16 11:25:08.000 136 21244.73 247.84 42943.53 47911.72 2018-05-16 11:25:09.000 136 21244.71 247.84 42943.56 47911.76 2018-05-16 11:25:10.000 136 21244.72 247.85 42943.54 47911.75 2018-05-16 11:25:11.000 136 21244.70 247.83 42943.56 47911.77 2018-05-16 11:25:12.000 136 21244.69 247.82 42943.57 47911.78 2018-05-16 11:25:13.000 136 21244.68 247.85 42943.55 47911.79 2018-05-16 11:25:14.000 136 21244.67 247.86 42943.59 47911.78 2018-05-16 11:25:15.000 136 21244.65 247.88 42943.58 47911.79 2018-05-16 11:25:16.000 136 21244.64 247.87 42943.56 47911.75 2018-05-16 11:25:17.000 136 21244.63 247.90 42943.54 47911.74 2018-05-16 11:25:18.000 136 21244.63 247.90 42943.56 47911.72 2018-05-16 11:25:19.000 136 21244.57 247.93 42943.56 47911.69 2018-05-16 11:25:20.000 136 21244.54 247.96 42943.54 47911.71 2018-05-16 11:25:21.000 136 21244.53 247.98 42943.51 47911.67 2018-05-16 11:25:22.000 136 21244.49 247.97 42943.48 47911.64 2018-05-16 11:25:23.000 136 21244.48 247.93 42943.47 47911.62 2018-05-16 11:25:24.000 136 21244.47 247.94 42943.47 47911.58 2018-05-16 11:25:25.000 136 21244.46 247.92 42943.49 47911.56 2018-05-16 11:25:26.000 136 21244.47 247.88 42943.51 47911.57 2018-05-16 11:25:27.000 136 21244.47 247.86 42943.50 47911.55 2018-05-16 11:25:28.000 136 21244.48 247.83 42943.49 47911.55 2018-05-16 11:25:29.000 136 21244.44 247.83 42943.48 47911.55 2018-05-16 11:25:30.000 136 21244.46 247.85 42943.49 47911.56 2018-05-16 11:25:31.000 136 21244.49 247.84 42943.46 47911.55 2018-05-16 11:25:32.000 136 21244.49 247.84 42943.43 47911.57 2018-05-16 11:25:33.000 136 21244.55 247.90 42943.43 47911.56 2018-05-16 11:25:34.000 136 21244.57 248.03 42943.39 47911.54 2018-05-16 11:25:35.000 136 21244.56 248.12 42943.30 47911.51 2018-05-16 11:25:36.000 136 21244.56 248.15 42943.24 47911.46 2018-05-16 11:25:37.000 136 21244.58 248.13 42943.18 47911.39 2018-05-16 11:25:38.000 136 21244.54 248.11 42943.20 47911.38 2018-05-16 11:25:39.000 136 21244.56 248.01 42943.20 47911.35 2018-05-16 11:25:40.000 136 21244.58 247.89 42943.26 47911.38 2018-05-16 11:25:41.000 136 21244.62 247.86 42943.29 47911.45 2018-05-16 11:25:42.000 136 21244.62 247.85 42943.32 47911.48 2018-05-16 11:25:43.000 136 21244.60 247.84 42943.37 47911.52 2018-05-16 11:25:44.000 136 21244.61 247.81 42943.37 47911.53 2018-05-16 11:25:45.000 136 21244.61 247.79 42943.39 47911.57 2018-05-16 11:25:46.000 136 21244.60 247.79 42943.40 47911.58 2018-05-16 11:25:47.000 136 21244.59 247.78 42943.44 47911.62 2018-05-16 11:25:48.000 136 21244.59 247.74 42943.47 47911.61 2018-05-16 11:25:49.000 136 21244.56 247.71 42943.47 47911.63 2018-05-16 11:25:50.000 136 21244.57 247.69 42943.52 47911.64 2018-05-16 11:25:51.000 136 21244.57 247.69 42943.56 47911.67 2018-05-16 11:25:52.000 136 21244.57 247.67 42943.57 47911.69 2018-05-16 11:25:53.000 136 21244.58 247.64 42943.58 47911.70 2018-05-16 11:25:54.000 136 21244.58 247.62 42943.61 47911.73 2018-05-16 11:25:55.000 136 21244.63 247.59 42943.63 47911.75 2018-05-16 11:25:56.000 136 21244.67 247.58 42943.66 47911.77 2018-05-16 11:25:57.000 136 21244.64 247.51 42943.70 47911.82 2018-05-16 11:25:58.000 136 21244.67 247.46 42943.73 47911.84 2018-05-16 11:25:59.000 136 21244.72 247.44 42943.75 47911.89 2018-05-16 11:26:00.000 136 21244.72 247.41 42943.79 47911.93 2018-05-16 11:26:01.000 136 21244.76 247.38 42943.88 47912.01 2018-05-16 11:26:02.000 136 21244.80 247.34 42943.89 47912.04 2018-05-16 11:26:03.000 136 21244.81 247.32 42943.94 47912.06 2018-05-16 11:26:04.000 136 21244.85 247.30 42943.98 47912.13 2018-05-16 11:26:05.000 136 21244.85 247.29 42943.99 47912.13 2018-05-16 11:26:06.000 136 21244.83 247.29 42943.99 47912.15 2018-05-16 11:26:07.000 136 21244.84 247.29 42943.99 47912.16 2018-05-16 11:26:08.000 136 21244.80 247.24 42943.99 47912.18 2018-05-16 11:26:09.000 136 21244.75 247.21 42944.03 47912.18 2018-05-16 11:26:10.000 136 21244.76 247.22 42944.01 47912.18 2018-05-16 11:26:11.000 136 21244.81 247.23 42944.05 47912.21 2018-05-16 11:26:12.000 136 21244.81 247.24 42944.10 47912.21 2018-05-16 11:26:13.000 136 21244.82 247.25 42944.09 47912.25 2018-05-16 11:26:14.000 136 21244.87 247.30 42944.04 47912.23 2018-05-16 11:26:15.000 136 21244.89 247.32 42944.01 47912.22 2018-05-16 11:26:16.000 136 21244.87 247.33 42944.04 47912.22 2018-05-16 11:26:17.000 136 21244.88 247.34 42944.01 47912.22 2018-05-16 11:26:18.000 136 21244.90 247.36 42943.98 47912.19 2018-05-16 11:26:19.000 136 21244.88 247.33 42943.97 47912.19 2018-05-16 11:26:20.000 136 21244.89 247.33 42943.95 47912.17 2018-05-16 11:26:21.000 136 21244.87 247.35 42943.94 47912.16 2018-05-16 11:26:22.000 136 21244.83 247.35 42943.90 47912.11 2018-05-16 11:26:23.000 136 21244.81 247.34 42943.92 47912.15 2018-05-16 11:26:24.000 136 21244.84 247.32 42943.89 47912.12 2018-05-16 11:26:25.000 136 21244.80 247.38 42943.83 47912.08 2018-05-16 11:26:26.000 136 21244.71 247.52 42943.81 47912.04 2018-05-16 11:26:27.000 136 21244.65 247.66 42943.71 47911.97 2018-05-16 11:26:28.000 136 21244.63 247.73 42943.60 47911.86 2018-05-16 11:26:29.000 136 21244.61 247.76 42943.50 47911.77 2018-05-16 11:26:30.000 136 21244.62 247.74 42943.45 47911.68 2018-05-16 11:26:31.000 136 21244.62 247.71 42943.41 47911.63 2018-05-16 11:26:32.000 136 21244.67 247.63 42943.41 47911.63 2018-05-16 11:26:33.000 136 21244.70 247.58 42943.44 47911.59 2018-05-16 11:26:34.000 136 21244.71 247.51 42943.44 47911.65 2018-05-16 11:26:35.000 136 21244.70 247.47 42943.47 47911.66 2018-05-16 11:26:36.000 136 21244.74 247.45 42943.51 47911.69 2018-05-16 11:26:37.000 136 21244.74 247.41 42943.55 47911.71 2018-05-16 11:26:38.000 136 21244.73 247.42 42943.52 47911.73 2018-05-16 11:26:39.000 136 21244.69 247.42 42943.51 47911.75 2018-05-16 11:26:40.000 136 21244.69 247.36 42943.54 47911.78 2018-05-16 11:26:41.000 136 21244.68 247.34 42943.55 47911.75 2018-05-16 11:26:42.000 136 21244.74 247.30 42943.59 47911.79 2018-05-16 11:26:43.000 136 21244.71 247.27 42943.63 47911.81 2018-05-16 11:26:44.000 136 21244.73 247.25 42943.64 47911.80 2018-05-16 11:26:45.000 136 21244.68 247.22 42943.62 47911.85 2018-05-16 11:26:46.000 136 21244.65 247.21 42943.66 47911.85 2018-05-16 11:26:47.000 136 21244.69 247.20 42943.68 47911.84 2018-05-16 11:26:48.000 136 21244.65 247.17 42943.71 47911.88 2018-05-16 11:26:49.000 136 21244.65 247.07 42943.73 47911.85 2018-05-16 11:26:50.000 136 21244.66 247.03 42943.79 47911.90 2018-05-16 11:26:51.000 136 21244.68 246.99 42943.79 47911.94 2018-05-16 11:26:52.000 136 21244.71 246.98 42943.83 47911.97 2018-05-16 11:26:53.000 136 21244.67 246.99 42943.88 47911.98 2018-05-16 11:26:54.000 136 21244.68 246.99 42943.85 47911.99 2018-05-16 11:26:55.000 136 21244.67 246.96 42943.87 47912.02 2018-05-16 11:26:56.000 136 21244.67 246.96 42943.87 47911.99 2018-05-16 11:26:57.000 136 21244.69 246.99 42943.82 47911.99 2018-05-16 11:26:58.000 136 21244.67 246.97 42943.83 47911.99 2018-05-16 11:26:59.000 136 21244.67 246.96 42943.82 47911.96 2018-05-16 11:27:00.000 136 21244.66 246.91 42943.82 47911.99 2018-05-16 11:27:01.000 136 21244.66 246.88 42943.82 47911.98 2018-05-16 11:27:02.000 136 21244.62 246.88 42943.81 47911.96 2018-05-16 11:27:03.000 136 21244.62 246.86 42943.81 47911.96 2018-05-16 11:27:04.000 136 21244.64 246.85 42943.83 47911.97 2018-05-16 11:27:05.000 136 21244.61 246.89 42943.83 47911.96 2018-05-16 11:27:06.000 136 21244.62 246.88 42943.80 47911.95 2018-05-16 11:27:07.000 136 21244.61 246.93 42943.80 47911.95 2018-05-16 11:27:08.000 136 21244.60 246.94 42943.76 47911.96 2018-05-16 11:27:09.000 136 21244.58 246.90 42943.74 47911.90 2018-05-16 11:27:10.000 136 21244.58 246.85 42943.76 47911.91 2018-05-16 11:27:11.000 136 21244.61 246.82 42943.78 47911.92 2018-05-16 11:27:12.000 136 21244.56 246.79 42943.76 47911.87 2018-05-16 11:27:13.000 136 21244.56 246.73 42943.78 47911.91 2018-05-16 11:27:14.000 136 21244.56 246.68 42943.81 47911.89 2018-05-16 11:27:15.000 136 21244.54 246.64 42943.83 47911.91 2018-05-16 11:27:16.000 136 21244.49 246.62 42943.89 47911.95 2018-05-16 11:27:17.000 136 21244.47 246.58 42943.95 47911.98 2018-05-16 11:27:18.000 136 21244.43 246.54 42944.00 47912.00 2018-05-16 11:27:19.000 136 21244.46 246.52 42943.99 47912.02 2018-05-16 11:27:20.000 136 21244.46 246.50 42944.00 47912.06 2018-05-16 11:27:21.000 136 21244.48 246.52 42944.00 47912.08 2018-05-16 11:27:22.000 136 21244.50 246.53 42944.02 47912.07 2018-05-16 11:27:23.000 136 21244.52 246.51 42944.01 47912.07 2018-05-16 11:27:24.000 136 21244.51 246.54 42944.03 47912.10 2018-05-16 11:27:25.000 136 21244.52 246.63 42943.97 47912.07 2018-05-16 11:27:26.000 136 21244.52 246.71 42943.96 47912.11 2018-05-16 11:27:27.000 136 21244.54 246.76 42943.91 47912.03 2018-05-16 11:27:28.000 136 21244.56 246.78 42943.86 47912.00 2018-05-16 11:27:29.000 136 21244.60 246.77 42943.85 47911.97 2018-05-16 11:27:30.000 136 21244.59 246.76 42943.82 47911.97 2018-05-16 11:27:31.000 136 21244.58 246.77 42943.84 47911.92 2018-05-16 11:27:32.000 136 21244.60 246.76 42943.81 47911.92 2018-05-16 11:27:33.000 136 21244.64 246.75 42943.78 47911.94 2018-05-16 11:27:34.000 136 21244.64 246.76 42943.77 47911.92 2018-05-16 11:27:35.000 136 21244.65 246.75 42943.77 47911.94 2018-05-16 11:27:36.000 136 21244.68 246.74 42943.78 47911.93 2018-05-16 11:27:37.000 136 21244.69 246.75 42943.77 47911.93 2018-05-16 11:27:38.000 136 21244.70 246.73 42943.75 47911.92 2018-05-16 11:27:39.000 136 21244.71 246.74 42943.76 47911.94 2018-05-16 11:27:40.000 136 21244.70 246.69 42943.76 47911.91 2018-05-16 11:27:41.000 136 21244.65 246.63 42943.76 47911.91 2018-05-16 11:27:42.000 136 21244.63 246.61 42943.84 47911.91 2018-05-16 11:27:43.000 136 21244.64 246.60 42943.84 47911.93 2018-05-16 11:27:44.000 136 21244.66 246.63 42943.82 47911.96 2018-05-16 11:27:45.000 136 21244.71 246.64 42943.82 47911.96 2018-05-16 11:27:46.000 136 21244.76 246.68 42943.79 47911.94 2018-05-16 11:27:47.000 136 21244.75 246.67 42943.79 47911.97 2018-05-16 11:27:48.000 136 21244.78 246.68 42943.79 47911.95 2018-05-16 11:27:49.000 136 21244.76 246.72 42943.78 47911.97 2018-05-16 11:27:50.000 136 21244.79 246.76 42943.75 47911.91 2018-05-16 11:27:51.000 136 21244.83 246.78 42943.68 47911.92 2018-05-16 11:27:52.000 136 21244.82 246.78 42943.65 47911.89 2018-05-16 11:27:53.000 136 21244.81 246.79 42943.58 47911.88 2018-05-16 11:27:54.000 136 21244.80 246.76 42943.61 47911.84 2018-05-16 11:27:55.000 136 21244.79 246.71 42943.62 47911.82 2018-05-16 11:27:56.000 136 21244.79 246.67 42943.62 47911.83 2018-05-16 11:27:57.000 136 21244.82 246.68 42943.63 47911.83 2018-05-16 11:27:58.000 136 21244.82 246.69 42943.61 47911.85 2018-05-16 11:27:59.000 136 21244.80 246.66 42943.65 47911.82 2018-05-16 11:28:00.000 136 21244.77 246.61 42943.64 47911.85 2018-05-16 11:28:01.000 136 21244.79 246.59 42943.63 47911.82 2018-05-16 11:28:02.000 136 21244.75 246.61 42943.62 47911.83 2018-05-16 11:28:03.000 136 21244.77 246.59 42943.63 47911.83 2018-05-16 11:28:04.000 136 21244.78 246.60 42943.64 47911.82 2018-05-16 11:28:05.000 136 21244.74 246.58 42943.64 47911.84 2018-05-16 11:28:06.000 136 21244.76 246.53 42943.62 47911.86 2018-05-16 11:28:07.000 136 21244.76 246.52 42943.66 47911.85 2018-05-16 11:28:08.000 136 21244.74 246.53 42943.69 47911.87 2018-05-16 11:28:09.000 136 21244.71 246.54 42943.68 47911.85 2018-05-16 11:28:10.000 136 21244.72 246.48 42943.68 47911.85 2018-05-16 11:28:11.000 136 21244.70 246.48 42943.70 47911.86 2018-05-16 11:28:12.000 136 21244.69 246.46 42943.71 47911.85 2018-05-16 11:28:13.000 136 21244.67 246.40 42943.74 47911.87 2018-05-16 11:28:14.000 136 21244.67 246.36 42943.75 47911.83 2018-05-16 11:28:15.000 136 21244.65 246.36 42943.74 47911.89 2018-05-16 11:28:16.000 136 21244.65 246.35 42943.73 47911.89 2018-05-16 11:28:17.000 136 21244.64 246.39 42943.73 47911.91 2018-05-16 11:28:18.000 136 21244.61 246.44 42943.75 47911.87 2018-05-16 11:28:19.000 136 21244.60 246.49 42943.71 47911.86 2018-05-16 11:28:20.000 136 21244.59 246.53 42943.64 47911.81 2018-05-16 11:28:21.000 136 21244.61 246.60 42943.56 47911.78 2018-05-16 11:28:22.000 136 21244.62 246.64 42943.50 47911.73 2018-05-16 11:28:23.000 136 21244.65 246.67 42943.48 47911.67 2018-05-16 11:28:24.000 136 21244.63 246.66 42943.46 47911.67 2018-05-16 11:28:25.000 136 21244.62 246.64 42943.46 47911.62 2018-05-16 11:28:26.000 136 21244.61 246.63 42943.47 47911.64 2018-05-16 11:28:27.000 136 21244.62 246.63 42943.47 47911.60 2018-05-16 11:28:28.000 136 21244.63 246.62 42943.45 47911.62 2018-05-16 11:28:29.000 136 21244.62 246.66 42943.42 47911.60 2018-05-16 11:28:30.000 136 21244.67 246.62 42943.39 47911.61 2018-05-16 11:28:31.000 136 21244.65 246.60 42943.39 47911.59 2018-05-16 11:28:32.000 136 21244.63 246.59 42943.44 47911.60 2018-05-16 11:28:33.000 136 21244.63 246.54 42943.45 47911.58 2018-05-16 11:28:34.000 136 21244.59 246.52 42943.45 47911.61 2018-05-16 11:28:35.000 136 21244.57 246.48 42943.47 47911.59 2018-05-16 11:28:36.000 136 21244.61 246.46 42943.47 47911.64 2018-05-16 11:28:37.000 136 21244.63 246.44 42943.49 47911.63 2018-05-16 11:28:38.000 136 21244.65 246.45 42943.46 47911.63 2018-05-16 11:28:39.000 136 21244.68 246.50 42943.42 47911.65 2018-05-16 11:28:40.000 136 21244.70 246.50 42943.39 47911.65 2018-05-16 11:28:41.000 136 21244.75 246.49 42943.44 47911.65 2018-05-16 11:28:42.000 136 21244.78 246.51 42943.44 47911.65 2018-05-16 11:28:43.000 136 21244.79 246.50 42943.43 47911.65 2018-05-16 11:28:44.000 136 21244.80 246.49 42943.43 47911.68 2018-05-16 11:28:45.000 136 21244.82 246.48 42943.42 47911.68 2018-05-16 11:28:46.000 136 21244.82 246.46 42943.47 47911.67 2018-05-16 11:28:47.000 136 21244.81 246.40 42943.47 47911.71 2018-05-16 11:28:48.000 136 21244.78 246.37 42943.50 47911.71 2018-05-16 11:28:49.000 136 21244.76 246.40 42943.55 47911.72 2018-05-16 11:28:50.000 136 21244.77 246.40 42943.53 47911.74 2018-05-16 11:28:51.000 136 21244.74 246.40 42943.53 47911.73 2018-05-16 11:28:52.000 136 21244.71 246.39 42943.51 47911.72 2018-05-16 11:28:53.000 136 21244.70 246.43 42943.49 47911.73 2018-05-16 11:28:54.000 136 21244.65 246.43 42943.45 47911.66 2018-05-16 11:28:55.000 136 21244.67 246.42 42943.45 47911.65 2018-05-16 11:28:56.000 136 21244.66 246.41 42943.44 47911.62 2018-05-16 11:28:57.000 136 21244.63 246.37 42943.42 47911.62 2018-05-16 11:28:58.000 136 21244.61 246.35 42943.45 47911.59 2018-05-16 11:28:59.000 136 21244.58 246.34 42943.47 47911.62 2018-05-16 11:29:00.000 136 21244.59 246.30 42943.51 47911.62 2018-05-16 11:29:01.000 136 21244.57 246.30 42943.50 47911.62 2018-05-16 11:29:02.000 136 21244.56 246.33 42943.50 47911.62 2018-05-16 11:29:03.000 136 21244.58 246.31 42943.49 47911.63 2018-05-16 11:29:04.000 136 21244.59 246.29 42943.49 47911.61 2018-05-16 11:29:05.000 136 21244.58 246.31 42943.50 47911.61 2018-05-16 11:29:06.000 136 21244.60 246.32 42943.48 47911.65 2018-05-16 11:29:07.000 136 21244.59 246.36 42943.46 47911.62 2018-05-16 11:29:08.000 136 21244.60 246.38 42943.43 47911.60 2018-05-16 11:29:09.000 136 21244.62 246.38 42943.42 47911.57 2018-05-16 11:29:10.000 136 21244.63 246.38 42943.40 47911.57 2018-05-16 11:29:11.000 136 21244.63 246.41 42943.39 47911.58 2018-05-16 11:29:12.000 136 21244.61 246.39 42943.37 47911.58 2018-05-16 11:29:13.000 136 21244.58 246.42 42943.35 47911.57 2018-05-16 11:29:14.000 136 21244.58 246.49 42943.31 47911.52 2018-05-16 11:29:15.000 136 21244.58 246.50 42943.26 47911.46 2018-05-16 11:29:16.000 136 21244.57 246.50 42943.27 47911.44 2018-05-16 11:29:17.000 136 21244.57 246.50 42943.25 47911.42 2018-05-16 11:29:18.000 136 21244.60 246.49 42943.23 47911.38 2018-05-16 11:29:19.000 136 21244.64 246.49 42943.22 47911.38 2018-05-16 11:29:20.000 136 21244.64 246.47 42943.19 47911.38 2018-05-16 11:29:21.000 136 21244.63 246.46 42943.19 47911.36 2018-05-16 11:29:22.000 136 21244.60 246.46 42943.22 47911.36 2018-05-16 11:29:23.000 136 21244.55 246.49 42943.20 47911.35 2018-05-16 11:29:24.000 136 21244.51 246.54 42943.16 47911.33 2018-05-16 11:29:25.000 136 21244.50 246.58 42943.12 47911.27 2018-05-16 11:29:26.000 136 21244.45 246.66 42943.05 47911.23 2018-05-16 11:29:27.000 136 21244.44 246.73 42942.97 47911.18 2018-05-16 11:29:28.000 136 21244.45 246.77 42942.89 47911.08 2018-05-16 11:29:29.000 136 21244.44 246.74 42942.84 47911.06 2018-05-16 11:29:30.000 136 21244.40 246.70 42942.82 47910.98 2018-05-16 11:29:31.000 136 21244.41 246.64 42942.85 47910.98 2018-05-16 11:29:32.000 136 21244.41 246.62 42942.88 47910.96 2018-05-16 11:29:33.000 136 21244.36 246.64 42942.88 47910.98 2018-05-16 11:29:34.000 136 21244.33 246.72 42942.85 47910.98 2018-05-16 11:29:35.000 136 21244.34 246.76 42942.83 47910.96 2018-05-16 11:29:36.000 136 21244.33 246.79 42942.79 47910.92 2018-05-16 11:29:37.000 136 21244.26 246.81 42942.69 47910.89 2018-05-16 11:29:38.000 136 21244.22 246.81 42942.65 47910.82 2018-05-16 11:29:39.000 136 21244.17 246.78 42942.61 47910.71 2018-05-16 11:29:40.000 136 21244.16 246.73 42942.59 47910.65 2018-05-16 11:29:41.000 136 21244.15 246.66 42942.54 47910.61 2018-05-16 11:29:42.000 136 21244.12 246.56 42942.53 47910.59 2018-05-16 11:29:43.000 136 21244.10 246.52 42942.57 47910.61 2018-05-16 11:29:44.000 136 21244.07 246.53 42942.58 47910.61 2018-05-16 11:29:45.000 136 21244.03 246.50 42942.56 47910.59 2018-05-16 11:29:46.000 136 21244.01 246.44 42942.60 47910.57 2018-05-16 11:29:47.000 136 21244.02 246.38 42942.59 47910.58 2018-05-16 11:29:48.000 136 21244.06 246.31 42942.62 47910.59 2018-05-16 11:29:49.000 136 21244.05 246.28 42942.65 47910.62 2018-05-16 11:29:50.000 136 21244.05 246.26 42942.65 47910.63 2018-05-16 11:29:51.000 136 21244.07 246.24 42942.66 47910.62 2018-05-16 11:29:52.000 136 21244.08 246.20 42942.65 47910.66 2018-05-16 11:29:53.000 136 21244.08 246.15 42942.68 47910.70 2018-05-16 11:29:54.000 136 21244.08 246.07 42942.74 47910.70 2018-05-16 11:29:55.000 136 21244.13 246.02 42942.77 47910.75 2018-05-16 11:29:56.000 136 21244.15 245.98 42942.83 47910.83 2018-05-16 11:29:57.000 136 21244.12 245.94 42942.85 47910.85 2018-05-16 11:29:58.000 136 21244.10 245.95 42942.89 47910.89 2018-05-16 11:29:59.000 136 21244.15 245.95 42942.93 47910.91 2018-05-16 11:30:00.000 136 21244.16 245.93 42942.95 47910.93 2018-05-16 11:30:01.000 136 21244.14 245.94 42942.91 47910.95 2018-05-16 11:30:02.000 136 21244.15 245.93 42942.95 47910.95 2018-05-16 11:30:03.000 136 21244.20 245.96 42942.96 47910.97 2018-05-16 11:30:04.000 136 21244.23 245.94 42942.93 47911.01 2018-05-16 11:30:05.000 136 21244.23 245.86 42942.96 47910.98 2018-05-16 11:30:06.000 136 21244.22 245.81 42943.01 47910.99 2018-05-16 11:30:07.000 136 21244.26 245.77 42943.00 47911.05 2018-05-16 11:30:08.000 136 21244.30 245.79 42943.03 47911.08 2018-05-16 11:30:09.000 136 21244.31 245.79 42943.09 47911.11 2018-05-16 11:30:10.000 136 21244.30 245.78 42943.13 47911.14 2018-05-16 11:30:11.000 136 21244.33 245.79 42943.11 47911.16 2018-05-16 11:30:12.000 136 21244.35 245.80 42943.10 47911.19 2018-05-16 11:30:13.000 136 21244.35 245.75 42943.14 47911.17 2018-05-16 11:30:14.000 136 21244.34 245.73 42943.15 47911.17 2018-05-16 11:30:15.000 136 21244.36 245.70 42943.12 47911.20 2018-05-16 11:30:16.000 136 21244.37 245.66 42943.15 47911.23 2018-05-16 11:30:17.000 136 21244.36 245.62 42943.21 47911.27 2018-05-16 11:30:18.000 136 21244.36 245.58 42943.19 47911.25 2018-05-16 11:30:19.000 136 21244.35 245.58 42943.22 47911.26 2018-05-16 11:30:20.000 136 21244.36 245.56 42943.25 47911.33 2018-05-16 11:30:21.000 136 21244.34 245.51 42943.29 47911.34 2018-05-16 11:30:22.000 136 21244.34 245.44 42943.34 47911.33 2018-05-16 11:30:23.000 136 21244.32 245.36 42943.35 47911.36 2018-05-16 11:30:24.000 136 21244.26 245.28 42943.42 47911.37 2018-05-16 11:30:25.000 136 21244.25 245.23 42943.46 47911.40 2018-05-16 11:30:26.000 136 21244.26 245.20 42943.49 47911.43 2018-05-16 11:30:27.000 136 21244.27 245.23 42943.53 47911.46 2018-05-16 11:30:28.000 136 21244.30 245.27 42943.53 47911.50 2018-05-16 11:30:29.000 136 21244.29 245.27 42943.55 47911.53 2018-05-16 11:30:30.000 136 21244.33 245.31 42943.55 47911.52 2018-05-16 11:30:31.000 136 21244.38 245.33 42943.51 47911.53 2018-05-16 11:30:32.000 136 21244.40 245.33 42943.47 47911.52 2018-05-16 11:30:33.000 136 21244.40 245.32 42943.45 47911.51 2018-05-16 11:30:34.000 136 21244.44 245.32 42943.46 47911.49 2018-05-16 11:30:35.000 136 21244.49 245.36 42943.47 47911.53 2018-05-16 11:30:36.000 136 21244.54 245.39 42943.47 47911.51 2018-05-16 11:30:37.000 136 21244.57 245.40 42943.46 47911.55 2018-05-16 11:30:38.000 136 21244.56 245.45 42943.46 47911.58 2018-05-16 11:30:39.000 136 21244.58 245.45 42943.47 47911.61 2018-05-16 11:30:40.000 136 21244.59 245.47 42943.48 47911.59 2018-05-16 11:30:41.000 136 21244.54 245.53 42943.43 47911.58 2018-05-16 11:30:42.000 136 21244.50 245.57 42943.43 47911.54 2018-05-16 11:30:43.000 136 21244.48 245.59 42943.41 47911.52 2018-05-16 11:30:44.000 136 21244.49 245.59 42943.38 47911.48 2018-05-16 11:30:45.000 136 21244.49 245.57 42943.37 47911.43 2018-05-16 11:30:46.000 136 21244.49 245.58 42943.31 47911.45 2018-05-16 11:30:47.000 136 21244.48 245.57 42943.29 47911.40 2018-05-16 11:30:48.000 136 21244.47 245.56 42943.28 47911.43 2018-05-16 11:30:49.000 136 21244.49 245.55 42943.26 47911.41 2018-05-16 11:30:50.000 136 21244.53 245.52 42943.30 47911.42 2018-05-16 11:30:51.000 136 21244.52 245.54 42943.30 47911.41 2018-05-16 11:30:52.000 136 21244.47 245.68 42943.25 47911.39 2018-05-16 11:30:53.000 136 21244.45 245.79 42943.18 47911.33 2018-05-16 11:30:54.000 136 21244.48 245.83 42943.09 47911.28 2018-05-16 11:30:55.000 136 21244.50 245.84 42943.00 47911.20 2018-05-16 11:30:56.000 136 21244.53 245.81 42942.96 47911.16 2018-05-16 11:30:57.000 136 21244.53 245.79 42942.94 47911.13 2018-05-16 11:30:58.000 136 21244.53 245.81 42942.97 47911.13 2018-05-16 11:30:59.000 136 21244.53 245.87 42942.94 47911.12 2018-05-16 11:31:00.000 136 21244.54 245.96 42942.88 47911.11 2018-05-16 11:31:01.000 136 21244.61 246.01 42942.86 47911.10 2018-05-16 11:31:02.000 136 21244.64 246.07 42942.79 47911.06 2018-05-16 11:31:03.000 136 21244.66 246.09 42942.75 47911.03 2018-05-16 11:31:04.000 136 21244.70 246.09 42942.70 47910.98 2018-05-16 11:31:05.000 136 21244.70 246.06 42942.70 47910.95 2018-05-16 11:31:06.000 136 21244.65 246.03 42942.65 47910.94 2018-05-16 11:31:07.000 136 21244.63 246.02 42942.63 47910.90 2018-05-16 11:31:08.000 136 21244.60 246.08 42942.61 47910.93 2018-05-16 11:31:09.000 136 21244.55 246.12 42942.57 47910.89 2018-05-16 11:31:10.000 136 21244.53 246.16 42942.55 47910.84 2018-05-16 11:31:11.000 136 21244.52 246.14 42942.50 47910.80 2018-05-16 11:31:12.000 136 21244.49 246.06 42942.52 47910.75 2018-05-16 11:31:13.000 136 21244.45 245.99 42942.58 47910.77 2018-05-16 11:31:14.000 136 21244.45 245.92 42942.61 47910.80 2018-05-16 11:31:15.000 136 21244.47 245.88 42942.67 47910.79 2018-05-16 11:31:16.000 136 21244.49 245.86 42942.75 47910.87 2018-05-16 11:31:17.000 136 21244.47 245.88 42942.75 47910.90 2018-05-16 11:31:18.000 136 21244.46 245.88 42942.76 47910.95 2018-05-16 11:31:19.000 136 21244.49 245.86 42942.77 47910.96 2018-05-16 11:31:20.000 136 21244.52 245.84 42942.80 47910.96 2018-05-16 11:31:21.000 136 21244.53 245.84 42942.80 47910.98 2018-05-16 11:31:22.000 136 21244.50 245.82 42942.81 47911.00 2018-05-16 11:31:23.000 136 21244.51 245.80 42942.80 47911.00 2018-05-16 11:31:24.000 136 21244.52 245.77 42942.82 47911.00 2018-05-16 11:31:25.000 136 21244.51 245.71 42942.85 47910.99 2018-05-16 11:31:26.000 136 21244.48 245.66 42942.88 47911.04 2018-05-16 11:31:27.000 136 21244.48 245.62 42942.89 47911.04 2018-05-16 11:31:28.000 136 21244.47 245.59 42942.90 47911.06 2018-05-16 11:31:29.000 136 21244.47 245.57 42942.94 47911.06 2018-05-16 11:31:30.000 136 21244.48 245.58 42942.93 47911.10 2018-05-16 11:31:31.000 136 21244.51 245.56 42942.94 47911.14 2018-05-16 11:31:32.000 136 21244.53 245.54 42942.96 47911.13 2018-05-16 11:31:33.000 136 21244.55 245.52 42943.02 47911.16 2018-05-16 11:31:34.000 136 21244.52 245.54 42943.02 47911.16 2018-05-16 11:31:35.000 136 21244.51 245.53 42943.00 47911.18 2018-05-16 11:31:36.000 136 21244.52 245.51 42942.99 47911.15 2018-05-16 11:31:37.000 136 21244.52 245.47 42943.01 47911.19 2018-05-16 11:31:38.000 136 21244.49 245.47 42943.03 47911.18 2018-05-16 11:31:39.000 136 21244.43 245.48 42943.06 47911.21 2018-05-16 11:31:40.000 136 21244.45 245.46 42943.08 47911.19 2018-05-16 11:31:41.000 136 21244.46 245.46 42943.08 47911.20 2018-05-16 11:31:42.000 136 21244.44 245.47 42943.07 47911.21 2018-05-16 11:31:43.000 136 21244.42 245.46 42943.05 47911.20 2018-05-16 11:31:44.000 136 21244.40 245.46 42943.05 47911.23 2018-05-16 11:31:45.000 136 21244.36 245.50 42943.08 47911.20 2018-05-16 11:31:46.000 136 21244.32 245.54 42943.07 47911.19 2018-05-16 11:31:47.000 136 21244.31 245.58 42943.02 47911.13 2018-05-16 11:31:48.000 136 21244.29 245.60 42942.98 47911.14 2018-05-16 11:31:49.000 136 21244.30 245.63 42942.95 47911.09 2018-05-16 11:31:50.000 136 21244.34 245.67 42942.97 47911.06 2018-05-16 11:31:51.000 136 21244.33 245.67 42942.96 47911.05 2018-05-16 11:31:52.000 136 21244.35 245.71 42942.91 47911.00 2018-05-16 11:31:53.000 136 21244.32 245.71 42942.89 47911.01 2018-05-16 11:31:54.000 136 21244.30 245.69 42942.85 47910.96 2018-05-16 11:31:55.000 136 21244.33 245.69 42942.83 47910.97 2018-05-16 11:31:56.000 136 21244.30 245.71 42942.83 47910.94 2018-05-16 11:31:57.000 136 21244.28 245.69 42942.82 47910.95 2018-05-16 11:31:58.000 136 21244.29 245.70 42942.81 47910.90 2018-05-16 11:31:59.000 136 21244.32 245.71 42942.80 47910.94 2018-05-16 11:32:00.000 136 21244.33 245.72 42942.78 47910.92 2018-05-16 11:32:01.000 136 21244.34 245.71 42942.78 47910.92 2018-05-16 11:32:02.000 136 21244.30 245.68 42942.81 47910.92 2018-05-16 11:32:03.000 136 21244.29 245.63 42942.80 47910.92 2018-05-16 11:32:04.000 136 21244.28 245.62 42942.79 47910.88 2018-05-16 11:32:05.000 136 21244.26 245.61 42942.81 47910.89 2018-05-16 11:32:06.000 136 21244.26 245.57 42942.82 47910.94 2018-05-16 11:32:07.000 136 21244.27 245.54 42942.85 47910.90 2018-05-16 11:32:08.000 136 21244.29 245.51 42942.85 47910.91 2018-05-16 11:32:09.000 136 21244.33 245.48 42942.90 47910.97 2018-05-16 11:32:10.000 136 21244.34 245.49 42942.89 47911.02 2018-05-16 11:32:11.000 136 21244.35 245.53 42942.90 47911.03 2018-05-16 11:32:12.000 136 21244.40 245.54 42942.87 47911.02 2018-05-16 11:32:13.000 136 21244.43 245.55 42942.86 47911.04 2018-05-16 11:32:14.000 136 21244.45 245.52 42942.88 47911.04 2018-05-16 11:32:15.000 136 21244.50 245.50 42942.90 47911.06 2018-05-16 11:32:16.000 136 21244.50 245.47 42942.90 47911.05 2018-05-16 11:32:17.000 136 21244.48 245.47 42942.92 47911.06 2018-05-16 11:32:18.000 136 21244.49 245.45 42942.94 47911.08 2018-05-16 11:32:19.000 136 21244.50 245.46 42942.94 47911.11 2018-05-16 11:32:20.000 136 21244.50 245.44 42942.94 47911.10 2018-05-16 11:32:21.000 136 21244.54 245.43 42942.96 47911.15 2018-05-16 11:32:22.000 136 21244.56 245.42 42942.97 47911.15 2018-05-16 11:32:23.000 136 21244.56 245.41 42942.96 47911.16 2018-05-16 11:32:24.000 136 21244.57 245.41 42942.94 47911.18 2018-05-16 11:32:25.000 136 21244.56 245.46 42942.98 47911.17 2018-05-16 11:32:26.000 136 21244.59 245.47 42942.96 47911.12 2018-05-16 11:32:27.000 136 21244.59 245.45 42942.93 47911.14 2018-05-16 11:32:28.000 136 21244.63 245.42 42942.95 47911.17 2018-05-16 11:32:29.000 136 21244.68 245.39 42942.93 47911.16 2018-05-16 11:32:30.000 136 21244.72 245.40 42942.92 47911.18 2018-05-16 11:32:31.000 136 21244.73 245.42 42942.92 47911.20 2018-05-16 11:32:32.000 136 21244.77 245.39 42942.91 47911.22 2018-05-16 11:32:33.000 136 21244.80 245.34 42942.93 47911.20 2018-05-16 11:32:34.000 136 21244.77 245.35 42942.95 47911.19 2018-05-16 11:32:35.000 136 21244.80 245.35 42942.95 47911.22 2018-05-16 11:32:36.000 136 21244.81 245.35 42942.94 47911.23 2018-05-16 11:32:37.000 136 21244.80 245.35 42942.91 47911.26 2018-05-16 11:32:38.000 136 21244.81 245.36 42942.90 47911.26 2018-05-16 11:32:39.000 136 21244.79 245.36 42942.90 47911.24 2018-05-16 11:32:40.000 136 21244.80 245.34 42942.92 47911.20 2018-05-16 11:32:41.000 136 21244.79 245.36 42942.88 47911.20 2018-05-16 11:32:42.000 136 21244.79 245.38 42942.87 47911.16 2018-05-16 11:32:43.000 136 21244.80 245.35 42942.86 47911.23 2018-05-16 11:32:44.000 136 21244.82 245.34 42942.87 47911.18 2018-05-16 11:32:45.000 136 21244.81 245.33 42942.90 47911.19 2018-05-16 11:32:46.000 136 21244.81 245.30 42942.93 47911.17 2018-05-16 11:32:47.000 136 21244.80 245.26 42942.89 47911.21 2018-05-16 11:32:48.000 136 21244.77 245.21 42942.91 47911.18 2018-05-16 11:32:49.000 136 21244.72 245.19 42942.95 47911.17 2018-05-16 11:32:50.000 136 21244.63 245.20 42942.95 47911.17 2018-05-16 11:32:51.000 136 21244.63 245.24 42942.92 47911.18 2018-05-16 11:32:52.000 136 21244.66 245.27 42942.92 47911.17 2018-05-16 11:32:53.000 136 21244.67 245.27 42942.91 47911.15 2018-05-16 11:32:54.000 136 21244.70 245.29 42942.88 47911.13 2018-05-16 11:32:55.000 136 21244.69 245.27 42942.86 47911.10 2018-05-16 11:32:56.000 136 21244.71 245.22 42942.86 47911.10 2018-05-16 11:32:57.000 136 21244.70 245.17 42942.87 47911.08 2018-05-16 11:32:58.000 136 21244.69 245.13 42942.87 47911.09 2018-05-16 11:32:59.000 136 21244.70 245.08 42942.90 47911.13 2018-05-16 11:33:00.000 136 21244.71 245.02 42942.95 47911.15 2018-05-16 11:33:01.000 136 21244.69 244.95 42942.98 47911.17 2018-05-16 11:33:02.000 136 21244.69 244.91 42943.01 47911.19 2018-05-16 11:33:03.000 136 21244.66 244.87 42943.06 47911.22 2018-05-16 11:33:04.000 136 21244.65 244.83 42943.09 47911.22 2018-05-16 11:33:05.000 136 21244.69 244.82 42943.11 47911.30 2018-05-16 11:33:06.000 136 21244.69 244.79 42943.11 47911.28 2018-05-16 11:33:07.000 136 21244.65 244.79 42943.13 47911.28 2018-05-16 11:33:08.000 136 21244.63 244.78 42943.13 47911.30 2018-05-16 11:33:09.000 136 21244.59 244.77 42943.15 47911.30 2018-05-16 11:33:10.000 136 21244.57 244.73 42943.17 47911.33 2018-05-16 11:33:11.000 136 21244.57 244.75 42943.18 47911.33 2018-05-16 11:33:12.000 136 21244.54 244.84 42943.19 47911.33 2018-05-16 11:33:13.000 136 21244.51 244.90 42943.14 47911.31 2018-05-16 11:33:14.000 136 21244.47 244.91 42943.11 47911.22 2018-05-16 11:33:15.000 136 21244.45 244.94 42943.05 47911.24 2018-05-16 11:33:16.000 136 21244.44 244.98 42943.05 47911.19 2018-05-16 11:33:17.000 136 21244.46 244.99 42943.03 47911.19 2018-05-16 11:33:18.000 136 21244.47 244.99 42943.01 47911.13 2018-05-16 11:33:19.000 136 21244.47 244.99 42942.97 47911.14 2018-05-16 11:33:20.000 136 21244.48 244.96 42942.93 47911.10 2018-05-16 11:33:21.000 136 21244.48 244.97 42942.92 47911.10 2018-05-16 11:33:22.000 136 21244.46 244.97 42942.92 47911.07 2018-05-16 11:33:23.000 136 21244.44 244.99 42942.90 47911.08 2018-05-16 11:33:24.000 136 21244.44 245.05 42942.88 47911.08 2018-05-16 11:33:25.000 136 21244.43 245.06 42942.84 47911.02 2018-05-16 11:33:26.000 136 21244.41 245.06 42942.84 47910.97 2018-05-16 11:33:27.000 136 21244.38 245.04 42942.87 47910.98 2018-05-16 11:33:28.000 136 21244.32 245.01 42942.84 47910.93 2018-05-16 11:33:29.000 136 21244.26 244.98 42942.88 47910.91 2018-05-16 11:33:30.000 136 21244.27 245.01 42942.87 47910.93 2018-05-16 11:33:31.000 136 21244.31 245.11 42942.86 47910.90 2018-05-16 11:33:32.000 136 21244.33 245.20 42942.78 47910.92 2018-05-16 11:33:33.000 136 21244.39 245.22 42942.70 47910.88 2018-05-16 11:33:34.000 136 21244.42 245.21 42942.69 47910.83 2018-05-16 11:33:35.000 136 21244.40 245.21 42942.67 47910.79 2018-05-16 11:33:36.000 136 21244.41 245.18 42942.63 47910.75 2018-05-16 11:33:37.000 136 21244.42 245.19 42942.60 47910.76 2018-05-16 11:33:38.000 136 21244.44 245.21 42942.58 47910.75 2018-05-16 11:33:39.000 136 21244.49 245.20 42942.56 47910.72 2018-05-16 11:33:40.000 136 21244.49 245.19 42942.52 47910.72 2018-05-16 11:33:41.000 136 21244.51 245.14 42942.48 47910.73 2018-05-16 11:33:42.000 136 21244.49 245.13 42942.50 47910.70 2018-05-16 11:33:43.000 136 21244.48 245.10 42942.51 47910.69 2018-05-16 11:33:44.000 136 21244.51 245.05 42942.53 47910.70 2018-05-16 11:33:45.000 136 21244.51 245.02 42942.53 47910.71 2018-05-16 11:33:46.000 136 21244.51 245.02 42942.52 47910.72 2018-05-16 11:33:47.000 136 21244.48 245.01 42942.52 47910.72 2018-05-16 11:33:48.000 136 21244.47 244.99 42942.56 47910.73 2018-05-16 11:33:49.000 136 21244.47 244.94 42942.58 47910.74 2018-05-16 11:33:50.000 136 21244.45 244.91 42942.59 47910.73 2018-05-16 11:33:51.000 136 21244.40 244.88 42942.65 47910.72 2018-05-16 11:33:52.000 136 21244.40 244.89 42942.64 47910.72 2018-05-16 11:33:53.000 136 21244.40 244.86 42942.65 47910.73 2018-05-16 11:33:54.000 136 21244.43 244.86 42942.65 47910.75 2018-05-16 11:33:55.000 136 21244.44 244.87 42942.64 47910.79 2018-05-16 11:33:56.000 136 21244.48 244.86 42942.65 47910.77 2018-05-16 11:33:57.000 136 21244.49 244.92 42942.63 47910.74 2018-05-16 11:33:58.000 136 21244.46 244.93 42942.62 47910.77 2018-05-16 11:33:59.000 136 21244.45 244.90 42942.62 47910.77 2018-05-16 11:34:00.000 136 21244.45 244.90 42942.60 47910.74 2018-05-16 11:34:01.000 136 21244.49 244.92 42942.61 47910.74 2018-05-16 11:34:02.000 136 21244.53 244.92 42942.62 47910.76 2018-05-16 11:34:03.000 136 21244.54 244.93 42942.60 47910.76 2018-05-16 11:34:04.000 136 21244.54 244.92 42942.58 47910.75 2018-05-16 11:34:05.000 136 21244.58 244.90 42942.55 47910.75 2018-05-16 11:34:06.000 136 21244.62 244.90 42942.53 47910.75 2018-05-16 11:34:07.000 136 21244.63 244.86 42942.56 47910.81 2018-05-16 11:34:08.000 136 21244.64 244.85 42942.55 47910.79 2018-05-16 11:34:09.000 136 21244.64 244.80 42942.63 47910.83 2018-05-16 11:34:10.000 136 21244.68 244.83 42942.61 47910.82 2018-05-16 11:34:11.000 136 21244.69 244.83 42942.59 47910.84 2018-05-16 11:34:12.000 136 21244.69 244.85 42942.58 47910.84 2018-05-16 11:34:13.000 136 21244.70 244.85 42942.56 47910.87 2018-05-16 11:34:14.000 136 21244.70 244.84 42942.59 47910.90 2018-05-16 11:34:15.000 136 21244.73 244.84 42942.62 47910.91 2018-05-16 11:34:16.000 136 21244.77 244.91 42942.61 47910.89 2018-05-16 11:34:17.000 136 21244.78 244.91 42942.59 47910.90 2018-05-16 11:34:18.000 136 21244.79 244.91 42942.60 47910.90 2018-05-16 11:34:19.000 136 21244.82 244.88 42942.58 47910.90 2018-05-16 11:34:20.000 136 21244.83 244.90 42942.57 47910.87 2018-05-16 11:34:21.000 136 21244.84 244.90 42942.55 47910.88 2018-05-16 11:34:22.000 136 21244.88 244.89 42942.54 47910.88 2018-05-16 11:34:23.000 136 21244.89 244.89 42942.54 47910.89 2018-05-16 11:34:24.000 136 21244.87 244.86 42942.52 47910.88 2018-05-16 11:34:25.000 136 21244.86 244.84 42942.53 47910.89 2018-05-16 11:34:26.000 136 21244.85 244.81 42942.55 47910.89 2018-05-16 11:34:27.000 136 21244.84 244.79 42942.57 47910.89 2018-05-16 11:34:28.000 136 21244.87 244.78 42942.56 47910.88 2018-05-16 11:34:29.000 136 21244.84 244.77 42942.55 47910.87 2018-05-16 11:34:30.000 136 21244.77 244.74 42942.55 47910.88 2018-05-16 11:34:31.000 136 21244.73 244.69 42942.55 47910.85 2018-05-16 11:34:32.000 136 21244.71 244.65 42942.57 47910.84 2018-05-16 11:34:33.000 136 21244.68 244.60 42942.54 47910.83 2018-05-16 11:34:34.000 136 21244.62 244.59 42942.54 47910.77 2018-05-16 11:34:35.000 136 21244.62 244.54 42942.53 47910.77 2018-05-16 11:34:36.000 136 21244.62 244.50 42942.51 47910.75 2018-05-16 11:34:37.000 136 21244.61 244.45 42942.52 47910.71 2018-05-16 11:34:38.000 136 21244.59 244.45 42942.51 47910.73 2018-05-16 11:34:39.000 136 21244.59 244.45 42942.53 47910.72 2018-05-16 11:34:40.000 136 21244.61 244.45 42942.52 47910.71 2018-05-16 11:34:41.000 136 21244.60 244.42 42942.52 47910.74 2018-05-16 11:34:42.000 136 21244.60 244.42 42942.54 47910.73 2018-05-16 11:34:43.000 136 21244.60 244.43 42942.53 47910.70 2018-05-16 11:34:44.000 136 21244.59 244.44 42942.50 47910.73 2018-05-16 11:34:45.000 136 21244.56 244.45 42942.49 47910.71 2018-05-16 11:34:46.000 136 21244.55 244.42 42942.52 47910.72 2018-05-16 11:34:47.000 136 21244.55 244.43 42942.47 47910.69 2018-05-16 11:34:48.000 136 21244.51 244.47 42942.50 47910.67 2018-05-16 11:34:49.000 136 21244.48 244.47 42942.54 47910.67 2018-05-16 11:34:50.000 136 21244.50 244.45 42942.50 47910.67 2018-05-16 11:34:51.000 136 21244.46 244.49 42942.44 47910.65 2018-05-16 11:34:52.000 136 21244.48 244.49 42942.42 47910.61 2018-05-16 11:34:53.000 136 21244.46 244.50 42942.47 47910.61 2018-05-16 11:34:54.000 136 21244.45 244.51 42942.42 47910.61 2018-05-16 11:34:55.000 136 21244.42 244.55 42942.39 47910.60 2018-05-16 11:34:56.000 136 21244.37 244.60 42942.33 47910.53 2018-05-16 11:34:57.000 136 21244.34 244.63 42942.29 47910.49 2018-05-16 11:34:58.000 136 21244.32 244.65 42942.26 47910.42 2018-05-16 11:34:59.000 136 21244.30 244.64 42942.19 47910.38 2018-05-16 11:35:00.000 136 21244.32 244.63 42942.19 47910.35 2018-05-16 11:35:01.000 136 21244.30 244.64 42942.20 47910.33 2018-05-16 11:35:02.000 136 21244.28 244.58 42942.18 47910.30 2018-05-16 11:35:03.000 136 21244.27 244.54 42942.17 47910.28 2018-05-16 11:35:04.000 136 21244.29 244.48 42942.18 47910.28 2018-05-16 11:35:05.000 136 21244.29 244.44 42942.16 47910.27 2018-05-16 11:35:06.000 136 21244.29 244.44 42942.18 47910.28 2018-05-16 11:35:07.000 136 21244.33 244.45 42942.17 47910.30 2018-05-16 11:35:08.000 136 21244.34 244.49 42942.15 47910.29 2018-05-16 11:35:09.000 136 21244.37 244.51 42942.14 47910.31 2018-05-16 11:35:10.000 136 21244.41 244.52 42942.14 47910.30 2018-05-16 11:35:11.000 136 21244.44 244.51 42942.11 47910.32 2018-05-16 11:35:12.000 136 21244.41 244.51 42942.10 47910.29 2018-05-16 11:35:13.000 136 21244.44 244.50 42942.13 47910.28 2018-05-16 11:35:14.000 136 21244.41 244.48 42942.08 47910.31 2018-05-16 11:35:15.000 136 21244.43 244.45 42942.10 47910.29 2018-05-16 11:35:16.000 136 21244.45 244.45 42942.14 47910.27 2018-05-16 11:35:17.000 136 21244.48 244.42 42942.12 47910.32 2018-05-16 11:35:18.000 136 21244.48 244.39 42942.11 47910.31 2018-05-16 11:35:19.000 136 21244.46 244.34 42942.14 47910.32 2018-05-16 11:35:20.000 136 21244.42 244.31 42942.18 47910.32 2018-05-16 11:35:21.000 136 21244.42 244.28 42942.19 47910.34 2018-05-16 11:35:22.000 136 21244.44 244.26 42942.23 47910.39 2018-05-16 11:35:23.000 136 21244.46 244.26 42942.26 47910.41 2018-05-16 11:35:24.000 136 21244.50 244.30 42942.27 47910.46 2018-05-16 11:35:25.000 136 21244.53 244.36 42942.27 47910.49 2018-05-16 11:35:26.000 136 21244.56 244.38 42942.25 47910.50 2018-05-16 11:35:27.000 136 21244.58 244.33 42942.23 47910.50 2018-05-16 11:35:28.000 136 21244.56 244.35 42942.26 47910.48 2018-05-16 11:35:29.000 136 21244.57 244.36 42942.24 47910.49 2018-05-16 11:35:30.000 136 21244.60 244.35 42942.26 47910.46 2018-05-16 11:35:31.000 136 21244.62 244.35 42942.27 47910.51 2018-05-16 11:35:32.000 136 21244.64 244.36 42942.26 47910.48 2018-05-16 11:35:33.000 136 21244.62 244.35 42942.26 47910.52 2018-05-16 11:35:34.000 136 21244.64 244.31 42942.24 47910.50 2018-05-16 11:35:35.000 136 21244.66 244.30 42942.21 47910.53 2018-05-16 11:35:36.000 136 21244.70 244.29 42942.23 47910.51 2018-05-16 11:35:37.000 136 21244.71 244.31 42942.23 47910.51 2018-05-16 11:35:38.000 136 21244.70 244.28 42942.22 47910.53 2018-05-16 11:35:39.000 136 21244.69 244.26 42942.21 47910.51 2018-05-16 11:35:40.000 136 21244.68 244.23 42942.23 47910.51 2018-05-16 11:35:41.000 136 21244.69 244.20 42942.23 47910.53 2018-05-16 11:35:42.000 136 21244.71 244.16 42942.27 47910.55 2018-05-16 11:35:43.000 136 21244.73 244.13 42942.26 47910.58 2018-05-16 11:35:44.000 136 21244.72 244.10 42942.26 47910.58 2018-05-16 11:35:45.000 136 21244.73 244.10 42942.26 47910.59 2018-05-16 11:35:46.000 136 21244.71 244.05 42942.30 47910.60 2018-05-16 11:35:47.000 136 21244.71 244.02 42942.31 47910.62 2018-05-16 11:35:48.000 136 21244.74 244.00 42942.34 47910.58 2018-05-16 11:35:49.000 136 21244.68 244.01 42942.32 47910.59 2018-05-16 11:35:50.000 136 21244.64 244.06 42942.28 47910.57 2018-05-16 11:35:51.000 136 21244.63 244.10 42942.21 47910.53 2018-05-16 11:35:52.000 136 21244.58 244.13 42942.18 47910.46 2018-05-16 11:35:53.000 136 21244.58 244.11 42942.13 47910.39 2018-05-16 11:35:54.000 136 21244.57 244.11 42942.09 47910.38 2018-05-16 11:35:55.000 136 21244.58 244.06 42942.06 47910.37 2018-05-16 11:35:56.000 136 21244.59 244.03 42942.10 47910.36 2018-05-16 11:35:57.000 136 21244.61 244.07 42942.11 47910.37 2018-05-16 11:35:58.000 136 21244.67 244.10 42942.10 47910.39 2018-05-16 11:35:59.000 136 21244.65 244.11 42942.12 47910.39 2018-05-16 11:36:00.000 136 21244.67 244.11 42942.14 47910.39 2018-05-16 11:36:01.000 136 21244.66 244.11 42942.16 47910.38 2018-05-16 11:36:02.000 136 21244.66 244.08 42942.17 47910.43 2018-05-16 11:36:03.000 136 21244.64 244.07 42942.19 47910.44 2018-05-16 11:36:04.000 136 21244.62 244.07 42942.20 47910.45 2018-05-16 11:36:05.000 136 21244.63 244.09 42942.22 47910.46 2018-05-16 11:36:06.000 136 21244.63 244.13 42942.21 47910.46 2018-05-16 11:36:07.000 136 21244.67 244.12 42942.19 47910.51 2018-05-16 11:36:08.000 136 21244.63 244.13 42942.19 47910.44 2018-05-16 11:36:09.000 136 21244.59 244.13 42942.19 47910.43 2018-05-16 11:36:10.000 136 21244.60 244.14 42942.16 47910.46 2018-05-16 11:36:11.000 136 21244.60 244.16 42942.16 47910.44 2018-05-16 11:36:12.000 136 21244.58 244.18 42942.16 47910.41 2018-05-16 11:36:13.000 136 21244.58 244.19 42942.14 47910.42 2018-05-16 11:36:14.000 136 21244.56 244.21 42942.09 47910.38 2018-05-16 11:36:15.000 136 21244.57 244.20 42942.09 47910.35 2018-05-16 11:36:16.000 136 21244.58 244.21 42942.08 47910.33 2018-05-16 11:36:17.000 136 21244.52 244.28 42942.06 47910.31 2018-05-16 11:36:18.000 136 21244.49 244.33 42942.04 47910.30 2018-05-16 11:36:19.000 136 21244.47 244.39 42942.02 47910.26 2018-05-16 11:36:20.000 136 21244.41 244.40 42941.97 47910.22 2018-05-16 11:36:21.000 136 21244.39 244.42 42941.95 47910.17 2018-05-16 11:36:22.000 136 21244.38 244.42 42941.92 47910.13 2018-05-16 11:36:23.000 136 21244.39 244.42 42941.89 47910.10 2018-05-16 11:36:24.000 136 21244.37 244.42 42941.84 47910.06 2018-05-16 11:36:25.000 136 21244.35 244.43 42941.83 47910.07 2018-05-16 11:36:26.000 136 21244.33 244.39 42941.84 47910.06 2018-05-16 11:36:27.000 136 21244.31 244.37 42941.86 47910.02 2018-05-16 11:36:28.000 136 21244.31 244.37 42941.89 47910.01 2018-05-16 11:36:29.000 136 21244.32 244.33 42941.90 47910.04 2018-05-16 11:36:30.000 136 21244.29 244.33 42941.89 47910.01 2018-05-16 11:36:31.000 136 21244.25 244.34 42941.84 47910.01 2018-05-16 11:36:32.000 136 21244.20 244.35 42941.81 47910.01 2018-05-16 11:36:33.000 136 21244.17 244.39 42941.84 47909.98 2018-05-16 11:36:34.000 136 21244.20 244.39 42941.86 47909.98 2018-05-16 11:36:35.000 136 21244.20 244.41 42941.89 47909.99 2018-05-16 11:36:36.000 136 21244.24 244.43 42941.87 47909.96 2018-05-16 11:36:37.000 136 21244.21 244.42 42941.84 47909.97 2018-05-16 11:36:38.000 136 21244.25 244.40 42941.83 47909.98 2018-05-16 11:36:39.000 136 21244.27 244.38 42941.88 47910.01 2018-05-16 11:36:40.000 136 21244.32 244.37 42941.91 47910.02 2018-05-16 11:36:41.000 136 21244.35 244.37 42941.91 47910.04 2018-05-16 11:36:42.000 136 21244.35 244.40 42941.96 47910.08 2018-05-16 11:36:43.000 136 21244.34 244.36 42941.97 47910.08 2018-05-16 11:36:44.000 136 21244.36 244.35 42941.98 47910.08 2018-05-16 11:36:45.000 136 21244.34 244.35 42941.96 47910.08 2018-05-16 11:36:46.000 136 21244.33 244.36 42941.98 47910.13 2018-05-16 11:36:47.000 136 21244.30 244.33 42941.98 47910.13 2018-05-16 11:36:48.000 136 21244.30 244.29 42942.01 47910.12 2018-05-16 11:36:49.000 136 21244.30 244.29 42942.00 47910.14 2018-05-16 11:36:50.000 136 21244.32 244.29 42942.02 47910.17 2018-05-16 11:36:51.000 136 21244.32 244.23 42942.06 47910.20 2018-05-16 11:36:52.000 136 21244.33 244.22 42942.09 47910.18 2018-05-16 11:36:53.000 136 21244.30 244.20 42942.08 47910.23 2018-05-16 11:36:54.000 136 21244.27 244.15 42942.10 47910.23 2018-05-16 11:36:55.000 136 21244.27 244.16 42942.14 47910.23 2018-05-16 11:36:56.000 136 21244.30 244.17 42942.15 47910.26 2018-05-16 11:36:57.000 136 21244.28 244.24 42942.14 47910.25 2018-05-16 11:36:58.000 136 21244.33 244.25 42942.08 47910.26 2018-05-16 11:36:59.000 136 21244.35 244.23 42942.05 47910.26 2018-05-16 11:37:00.000 136 21244.34 244.25 42942.06 47910.22 2018-05-16 11:37:01.000 136 21244.35 244.27 42942.02 47910.22 2018-05-16 11:37:02.000 136 21244.38 244.28 42941.98 47910.22 2018-05-16 11:37:03.000 136 21244.40 244.25 42941.99 47910.17 2018-05-16 11:37:04.000 136 21244.39 244.26 42942.01 47910.18 2018-05-16 11:37:05.000 136 21244.38 244.25 42941.99 47910.15 2018-05-16 11:37:06.000 136 21244.40 244.24 42941.98 47910.14 2018-05-16 11:37:07.000 136 21244.39 244.24 42941.96 47910.14 2018-05-16 11:37:08.000 136 21244.40 244.20 42941.94 47910.14 2018-05-16 11:37:09.000 136 21244.41 244.16 42941.92 47910.15 2018-05-16 11:37:10.000 136 21244.43 244.12 42941.95 47910.13 2018-05-16 11:37:11.000 136 21244.43 244.13 42941.96 47910.12 2018-05-16 11:37:12.000 136 21244.45 244.13 42941.92 47910.16 2018-05-16 11:37:13.000 136 21244.46 244.15 42941.93 47910.17 2018-05-16 11:37:14.000 136 21244.44 244.12 42941.96 47910.14 2018-05-16 11:37:15.000 136 21244.43 244.08 42941.97 47910.15 2018-05-16 11:37:16.000 136 21244.44 244.05 42941.98 47910.15 2018-05-16 11:37:17.000 136 21244.45 244.03 42941.99 47910.16 2018-05-16 11:37:18.000 136 21244.41 244.02 42942.00 47910.19 2018-05-16 11:37:19.000 136 21244.45 243.97 42942.04 47910.15 2018-05-16 11:37:20.000 136 21244.48 243.96 42942.04 47910.21 2018-05-16 11:37:21.000 136 21244.48 243.95 42942.07 47910.24 2018-05-16 11:37:22.000 136 21244.47 243.93 42942.07 47910.27 2018-05-16 11:37:23.000 136 21244.51 243.89 42942.08 47910.22 2018-05-16 11:37:24.000 136 21244.48 243.87 42942.06 47910.26 2018-05-16 11:37:25.000 136 21244.52 243.88 42942.08 47910.28 2018-05-16 11:37:26.000 136 21244.48 243.85 42942.08 47910.29 2018-05-16 11:37:27.000 136 21244.46 243.83 42942.11 47910.30 2018-05-16 11:37:28.000 136 21244.48 243.81 42942.14 47910.34 2018-05-16 11:37:29.000 136 21244.51 243.79 42942.13 47910.32 2018-05-16 11:37:30.000 136 21244.55 243.79 42942.17 47910.36 2018-05-16 11:37:31.000 136 21244.54 243.76 42942.18 47910.39 2018-05-16 11:37:32.000 136 21244.53 243.77 42942.16 47910.37 2018-05-16 11:37:33.000 136 21244.48 243.74 42942.19 47910.38 2018-05-16 11:37:34.000 136 21244.51 243.69 42942.19 47910.39 2018-05-16 11:37:35.000 136 21244.54 243.68 42942.22 47910.42 2018-05-16 11:37:36.000 136 21244.59 243.72 42942.22 47910.44 2018-05-16 11:37:37.000 136 21244.59 243.73 42942.22 47910.45 2018-05-16 11:37:38.000 136 21244.57 243.77 42942.16 47910.45 2018-05-16 11:37:39.000 136 21244.56 243.81 42942.14 47910.43 2018-05-16 11:37:40.000 136 21244.58 243.80 42942.10 47910.38 2018-05-16 11:37:41.000 136 21244.57 243.81 42942.10 47910.37 2018-05-16 11:37:42.000 136 21244.57 243.81 42942.09 47910.33 2018-05-16 11:37:43.000 136 21244.58 243.79 42942.07 47910.34 2018-05-16 11:37:44.000 136 21244.54 243.79 42942.05 47910.31 2018-05-16 11:37:45.000 136 21244.54 243.77 42942.04 47910.31 2018-05-16 11:37:46.000 136 21244.56 243.72 42942.04 47910.27 2018-05-16 11:37:47.000 136 21244.56 243.68 42942.03 47910.28 2018-05-16 11:37:48.000 136 21244.49 243.68 42942.01 47910.30 2018-05-16 11:37:49.000 136 21244.47 243.68 42942.03 47910.24 2018-05-16 11:37:50.000 136 21244.48 243.64 42942.05 47910.27 2018-05-16 11:37:51.000 136 21244.45 243.61 42942.04 47910.26 2018-05-16 11:37:52.000 136 21244.46 243.58 42942.07 47910.26 2018-05-16 11:37:53.000 136 21244.48 243.57 42942.08 47910.28 2018-05-16 11:37:54.000 136 21244.45 243.60 42942.06 47910.29 2018-05-16 11:37:55.000 136 21244.45 243.60 42942.05 47910.26 2018-05-16 11:37:56.000 136 21244.44 243.57 42942.03 47910.23 2018-05-16 11:37:57.000 136 21244.44 243.59 42942.01 47910.22 2018-05-16 11:37:58.000 136 21244.42 243.64 42942.00 47910.18 2018-05-16 11:37:59.000 136 21244.43 243.60 42942.00 47910.17 2018-05-16 11:38:00.000 136 21244.43 243.54 42941.96 47910.16 2018-05-16 11:38:01.000 136 21244.44 243.48 42941.98 47910.17 2018-05-16 11:38:02.000 136 21244.43 243.44 42942.00 47910.17 2018-05-16 11:38:03.000 136 21244.43 243.38 42942.00 47910.20 2018-05-16 11:38:04.000 136 21244.42 243.36 42941.99 47910.24 2018-05-16 11:38:05.000 136 21244.42 243.32 42942.05 47910.19 2018-05-16 11:38:06.000 136 21244.44 243.30 42942.04 47910.28 2018-05-16 11:38:07.000 136 21244.41 243.28 42942.07 47910.23 2018-05-16 11:38:08.000 136 21244.40 243.27 42942.09 47910.25 2018-05-16 11:38:09.000 136 21244.41 243.30 42942.06 47910.26 2018-05-16 11:38:10.000 136 21244.41 243.31 42942.08 47910.29 2018-05-16 11:38:11.000 136 21244.43 243.32 42942.07 47910.28 2018-05-16 11:38:12.000 136 21244.46 243.35 42942.07 47910.29 2018-05-16 11:38:13.000 136 21244.45 243.38 42942.08 47910.28 2018-05-16 11:38:14.000 136 21244.42 243.39 42942.04 47910.30 2018-05-16 11:38:15.000 136 21244.45 243.37 42942.06 47910.26 2018-05-16 11:38:16.000 136 21244.48 243.37 42942.05 47910.31 2018-05-16 11:38:17.000 136 21244.51 243.33 42942.05 47910.26 2018-05-16 11:38:18.000 136 21244.53 243.29 42942.07 47910.33 2018-05-16 11:38:19.000 136 21244.53 243.29 42942.10 47910.33 2018-05-16 11:38:20.000 136 21244.56 243.31 42942.11 47910.34 2018-05-16 11:38:21.000 136 21244.60 243.32 42942.12 47910.38 2018-05-16 11:38:22.000 136 21244.60 243.31 42942.15 47910.38 2018-05-16 11:38:23.000 136 21244.61 243.30 42942.14 47910.39 2018-05-16 11:38:24.000 136 21244.62 243.31 42942.14 47910.39 2018-05-16 11:38:25.000 136 21244.60 243.33 42942.13 47910.42 2018-05-16 11:38:26.000 136 21244.57 243.30 42942.15 47910.40 2018-05-16 11:38:27.000 136 21244.57 243.29 42942.14 47910.41 2018-05-16 11:38:28.000 136 21244.56 243.29 42942.14 47910.39 2018-05-16 11:38:29.000 136 21244.57 243.33 42942.12 47910.39 2018-05-16 11:38:30.000 136 21244.54 243.32 42942.13 47910.41 2018-05-16 11:38:31.000 136 21244.47 243.32 42942.13 47910.41 2018-05-16 11:38:32.000 136 21244.48 243.30 42942.17 47910.37 2018-05-16 11:38:33.000 136 21244.46 243.32 42942.16 47910.36 2018-05-16 11:38:34.000 136 21244.49 243.32 42942.16 47910.39 2018-05-16 11:38:35.000 136 21244.50 243.31 42942.14 47910.39 2018-05-16 11:38:36.000 136 21244.53 243.34 42942.18 47910.39 2018-05-16 11:38:37.000 136 21244.54 243.34 42942.19 47910.37 2018-05-16 11:38:38.000 136 21244.57 243.31 42942.21 47910.36 2018-05-16 11:38:39.000 136 21244.53 243.33 42942.17 47910.40 2018-05-16 11:38:40.000 136 21244.52 243.33 42942.15 47910.40 2018-05-16 11:38:41.000 136 21244.54 243.32 42942.15 47910.38 2018-05-16 11:38:42.000 136 21244.54 243.30 42942.15 47910.39 2018-05-16 11:38:43.000 136 21244.50 243.30 42942.18 47910.35 2018-05-16 11:38:44.000 136 21244.50 243.29 42942.13 47910.39 2018-05-16 11:38:45.000 136 21244.46 243.30 42942.14 47910.36 2018-05-16 11:38:46.000 136 21244.46 243.26 42942.16 47910.36 2018-05-16 11:38:47.000 136 21244.43 243.31 42942.15 47910.38 2018-05-16 11:38:48.000 136 21244.45 243.38 42942.15 47910.38 2018-05-16 11:38:49.000 136 21244.46 243.42 42942.14 47910.36 2018-05-16 11:38:50.000 136 21244.50 243.42 42942.08 47910.34 2018-05-16 11:38:51.000 136 21244.55 243.45 42942.07 47910.33 2018-05-16 11:38:52.000 136 21244.55 243.48 42942.04 47910.32 2018-05-16 11:38:53.000 136 21244.55 243.49 42942.00 47910.31 2018-05-16 11:38:54.000 136 21244.58 243.49 42942.01 47910.30 2018-05-16 11:38:55.000 136 21244.58 243.50 42941.96 47910.28 2018-05-16 11:38:56.000 136 21244.60 243.52 42941.94 47910.26 2018-05-16 11:38:57.000 136 21244.57 243.57 42941.94 47910.27 2018-05-16 11:38:58.000 136 21244.59 243.58 42941.94 47910.24 2018-05-16 11:38:59.000 136 21244.59 243.61 42941.92 47910.20 2018-05-16 11:39:00.000 136 21244.59 243.64 42941.86 47910.21 2018-05-16 11:39:01.000 136 21244.56 243.66 42941.84 47910.17 2018-05-16 11:39:02.000 136 21244.57 243.65 42941.82 47910.11 2018-05-16 11:39:03.000 136 21244.57 243.61 42941.80 47910.09 2018-05-16 11:39:04.000 136 21244.59 243.58 42941.82 47910.10 2018-05-16 11:39:05.000 136 21244.61 243.54 42941.81 47910.10 2018-05-16 11:39:06.000 136 21244.58 243.51 42941.79 47910.09 2018-05-16 11:39:07.000 136 21244.60 243.50 42941.80 47910.10 2018-05-16 11:39:08.000 136 21244.60 243.47 42941.83 47910.12 2018-05-16 11:39:09.000 136 21244.58 243.43 42941.85 47910.15 2018-05-16 11:39:10.000 136 21244.55 243.40 42941.87 47910.12 2018-05-16 11:39:11.000 136 21244.56 243.37 42941.86 47910.14 2018-05-16 11:39:12.000 136 21244.52 243.38 42941.86 47910.12 2018-05-16 11:39:13.000 136 21244.50 243.41 42941.86 47910.17 2018-05-16 11:39:14.000 136 21244.54 243.38 42941.86 47910.12 2018-05-16 11:39:15.000 136 21244.51 243.35 42941.83 47910.14 2018-05-16 11:39:16.000 136 21244.55 243.35 42941.81 47910.10 2018-05-16 11:39:17.000 136 21244.57 243.35 42941.73 47910.10 2018-05-16 11:39:18.000 136 21244.56 243.38 42941.70 47910.04 2018-05-16 11:39:19.000 136 21244.59 243.38 42941.73 47910.05 2018-05-16 11:39:20.000 136 21244.59 243.38 42941.71 47910.03 2018-05-16 11:39:21.000 136 21244.58 243.39 42941.66 47910.04 2018-05-16 11:39:22.000 136 21244.62 243.39 42941.65 47909.99 2018-05-16 11:39:23.000 136 21244.64 243.42 42941.61 47910.00 2018-05-16 11:39:24.000 136 21244.61 243.43 42941.59 47909.95 2018-05-16 11:39:25.000 136 21244.62 243.46 42941.58 47909.95 2018-05-16 11:39:26.000 136 21244.62 243.45 42941.56 47909.91 2018-05-16 11:39:27.000 136 21244.57 243.46 42941.55 47909.91 2018-05-16 11:39:28.000 136 21244.57 243.58 42941.52 47909.86 2018-05-16 11:39:29.000 136 21244.53 243.64 42941.43 47909.81 2018-05-16 11:39:30.000 136 21244.48 243.68 42941.33 47909.74 2018-05-16 11:39:31.000 136 21244.48 243.68 42941.31 47909.69 2018-05-16 11:39:32.000 136 21244.46 243.62 42941.24 47909.59 2018-05-16 11:39:33.000 136 21244.47 243.59 42941.27 47909.60 2018-05-16 11:39:34.000 136 21244.46 243.58 42941.27 47909.60 2018-05-16 11:39:35.000 136 21244.45 243.54 42941.26 47909.59 2018-05-16 11:39:36.000 136 21244.48 243.53 42941.31 47909.62 2018-05-16 11:39:37.000 136 21244.47 243.50 42941.32 47909.63 2018-05-16 11:39:38.000 136 21244.45 243.48 42941.29 47909.63 2018-05-16 11:39:39.000 136 21244.50 243.46 42941.30 47909.62 2018-05-16 11:39:40.000 136 21244.50 243.42 42941.32 47909.65 2018-05-16 11:39:41.000 136 21244.52 243.39 42941.36 47909.67 2018-05-16 11:39:42.000 136 21244.51 243.34 42941.41 47909.71 2018-05-16 11:39:43.000 136 21244.54 243.30 42941.42 47909.70 2018-05-16 11:39:44.000 136 21244.50 243.22 42941.47 47909.73 2018-05-16 11:39:45.000 136 21244.47 243.17 42941.51 47909.77 2018-05-16 11:39:46.000 136 21244.45 243.12 42941.54 47909.81 2018-05-16 11:39:47.000 136 21244.46 243.13 42941.61 47909.84 2018-05-16 11:39:48.000 136 21244.48 243.13 42941.64 47909.86 2018-05-16 11:39:49.000 136 21244.55 243.11 42941.65 47909.89 2018-05-16 11:39:50.000 136 21244.55 243.09 42941.64 47909.90 2018-05-16 11:39:51.000 136 21244.55 243.08 42941.65 47909.94 2018-05-16 11:39:52.000 136 21244.57 243.09 42941.67 47909.94 2018-05-16 11:39:53.000 136 21244.56 243.09 42941.64 47909.96 2018-05-16 11:39:54.000 136 21244.57 243.09 42941.63 47909.95 2018-05-16 11:39:55.000 136 21244.54 243.11 42941.62 47909.92 2018-05-16 11:39:56.000 136 21244.55 243.08 42941.60 47909.90 2018-05-16 11:39:57.000 136 21244.49 243.11 42941.55 47909.90 2018-05-16 11:39:58.000 136 21244.48 243.13 42941.53 47909.84 2018-05-16 11:39:59.000 136 21244.45 243.15 42941.53 47909.83 2018-05-16 11:40:00.000 136 21244.40 243.18 42941.49 47909.79 2018-05-16 11:40:01.000 136 21244.31 243.20 42941.48 47909.74 2018-05-16 11:40:02.000 136 21244.27 243.17 42941.43 47909.69 2018-05-16 11:40:03.000 136 21244.20 243.14 42941.46 47909.65 2018-05-16 11:40:04.000 136 21244.20 243.09 42941.49 47909.63 2018-05-16 11:40:05.000 136 21244.22 243.08 42941.48 47909.67 2018-05-16 11:40:06.000 136 21244.26 243.10 42941.46 47909.66 2018-05-16 11:40:07.000 136 21244.27 243.09 42941.49 47909.67 2018-05-16 11:40:08.000 136 21244.31 243.08 42941.52 47909.65 2018-05-16 11:40:09.000 136 21244.33 243.08 42941.49 47909.68 2018-05-16 11:40:10.000 136 21244.34 243.11 42941.45 47909.68 2018-05-16 11:40:11.000 136 21244.33 243.11 42941.42 47909.70 2018-05-16 11:40:12.000 136 21244.37 243.08 42941.40 47909.69 2018-05-16 11:40:13.000 136 21244.37 243.10 42941.42 47909.68 2018-05-16 11:40:14.000 136 21244.38 243.10 42941.42 47909.68 2018-05-16 11:40:15.000 136 21244.42 243.09 42941.41 47909.67 2018-05-16 11:40:16.000 136 21244.40 243.05 42941.40 47909.69 2018-05-16 11:40:17.000 136 21244.47 243.00 42941.42 47909.71 2018-05-16 11:40:18.000 136 21244.53 242.96 42941.45 47909.69 2018-05-16 11:40:19.000 136 21244.57 242.95 42941.46 47909.78 2018-05-16 11:40:20.000 136 21244.61 242.91 42941.48 47909.78 2018-05-16 11:40:21.000 136 21244.62 242.91 42941.45 47909.81 2018-05-16 11:40:22.000 136 21244.61 242.88 42941.47 47909.84 2018-05-16 11:40:23.000 136 21244.63 242.87 42941.50 47909.86 2018-05-16 11:40:24.000 136 21244.64 242.82 42941.51 47909.85 2018-05-16 11:40:25.000 136 21244.66 242.80 42941.49 47909.83 2018-05-16 11:40:26.000 136 21244.68 242.81 42941.50 47909.87 2018-05-16 11:40:27.000 136 21244.70 242.79 42941.51 47909.89 2018-05-16 11:40:28.000 136 21244.68 242.76 42941.53 47909.89 2018-05-16 11:40:29.000 136 21244.67 242.77 42941.55 47909.88 2018-05-16 11:40:30.000 136 21244.63 242.74 42941.53 47909.88 2018-05-16 11:40:31.000 136 21244.62 242.72 42941.49 47909.90 2018-05-16 11:40:32.000 136 21244.61 242.70 42941.49 47909.86 2018-05-16 11:40:33.000 136 21244.62 242.65 42941.49 47909.81 2018-05-16 11:40:34.000 136 21244.60 242.65 42941.46 47909.81 2018-05-16 11:40:35.000 136 21244.62 242.63 42941.44 47909.81 2018-05-16 11:40:36.000 136 21244.62 242.61 42941.44 47909.74 2018-05-16 11:40:37.000 136 21244.58 242.60 42941.41 47909.78 2018-05-16 11:40:38.000 136 21244.58 242.62 42941.41 47909.75 2018-05-16 11:40:39.000 136 21244.58 242.67 42941.41 47909.73 2018-05-16 11:40:40.000 136 21244.60 242.67 42941.38 47909.73 2018-05-16 11:40:41.000 136 21244.58 242.62 42941.38 47909.69 2018-05-16 11:40:42.000 136 21244.57 242.59 42941.34 47909.67 2018-05-16 11:40:43.000 136 21244.56 242.59 42941.35 47909.67 2018-05-16 11:40:44.000 136 21244.58 242.61 42941.34 47909.67 2018-05-16 11:40:45.000 136 21244.57 242.63 42941.30 47909.64 2018-05-16 11:40:46.000 136 21244.56 242.66 42941.28 47909.64 2018-05-16 11:40:47.000 136 21244.55 242.66 42941.28 47909.63 2018-05-16 11:40:48.000 136 21244.54 242.62 42941.25 47909.61 2018-05-16 11:40:49.000 136 21244.51 242.62 42941.23 47909.57 2018-05-16 11:40:50.000 136 21244.53 242.60 42941.24 47909.55 2018-05-16 11:40:51.000 136 21244.49 242.58 42941.25 47909.54 2018-05-16 11:40:52.000 136 21244.49 242.54 42941.22 47909.54 2018-05-16 11:40:53.000 136 21244.45 242.53 42941.25 47909.53 2018-05-16 11:40:54.000 136 21244.42 242.54 42941.29 47909.51 2018-05-16 11:40:55.000 136 21244.42 242.51 42941.25 47909.52 2018-05-16 11:40:56.000 136 21244.44 242.51 42941.23 47909.53 2018-05-16 11:40:57.000 136 21244.45 242.53 42941.19 47909.51 2018-05-16 11:40:58.000 136 21244.44 242.53 42941.17 47909.50 2018-05-16 11:40:59.000 136 21244.43 242.50 42941.16 47909.44 2018-05-16 11:41:00.000 136 21244.39 242.51 42941.18 47909.46 2018-05-16 11:41:01.000 136 21244.37 242.49 42941.17 47909.46 2018-05-16 11:41:02.000 136 21244.38 242.49 42941.18 47909.45 2018-05-16 11:41:03.000 136 21244.39 242.51 42941.20 47909.44 2018-05-16 11:41:04.000 136 21244.39 242.51 42941.18 47909.45 2018-05-16 11:41:05.000 136 21244.40 242.53 42941.17 47909.41 2018-05-16 11:41:06.000 136 21244.39 242.55 42941.17 47909.42 2018-05-16 11:41:07.000 136 21244.40 242.52 42941.12 47909.42 2018-05-16 11:41:08.000 136 21244.38 242.50 42941.11 47909.42 2018-05-16 11:41:09.000 136 21244.38 242.51 42941.12 47909.37 2018-05-16 11:41:10.000 136 21244.38 242.50 42941.09 47909.37 2018-05-16 11:41:11.000 136 21244.40 242.47 42941.09 47909.38 2018-05-16 11:41:12.000 136 21244.47 242.41 42941.12 47909.39 2018-05-16 11:41:13.000 136 21244.52 242.41 42941.16 47909.44 2018-05-16 11:41:14.000 136 21244.52 242.40 42941.16 47909.41 2018-05-16 11:41:15.000 136 21244.54 242.38 42941.18 47909.46 2018-05-16 11:41:16.000 136 21244.55 242.37 42941.16 47909.48 2018-05-16 11:41:17.000 136 21244.56 242.38 42941.16 47909.47 2018-05-16 11:41:18.000 136 21244.56 242.36 42941.16 47909.47 2018-05-16 11:41:19.000 136 21244.54 242.36 42941.17 47909.50 2018-05-16 11:41:20.000 136 21244.56 242.33 42941.19 47909.49 2018-05-16 11:41:21.000 136 21244.56 242.29 42941.23 47909.51 2018-05-16 11:41:22.000 136 21244.55 242.26 42941.24 47909.54 2018-05-16 11:41:23.000 136 21244.52 242.24 42941.26 47909.56 2018-05-16 11:41:24.000 136 21244.55 242.23 42941.29 47909.57 2018-05-16 11:41:25.000 136 21244.58 242.23 42941.29 47909.64 2018-05-16 11:41:26.000 136 21244.60 242.20 42941.28 47909.65 2018-05-16 11:41:27.000 136 21244.59 242.18 42941.33 47909.62 2018-05-16 11:41:28.000 136 21244.58 242.15 42941.36 47909.70 2018-05-16 11:41:29.000 136 21244.58 242.13 42941.40 47909.68 2018-05-16 11:41:30.000 136 21244.58 242.15 42941.43 47909.72 2018-05-16 11:41:31.000 136 21244.60 242.14 42941.48 47909.76 2018-05-16 11:41:32.000 136 21244.63 242.12 42941.48 47909.77 2018-05-16 11:41:33.000 136 21244.59 242.15 42941.51 47909.79 2018-05-16 11:41:34.000 136 21244.55 242.17 42941.53 47909.81 2018-05-16 11:41:35.000 136 21244.55 242.19 42941.55 47909.79 2018-05-16 11:41:36.000 136 21244.59 242.18 42941.54 47909.83 2018-05-16 11:41:37.000 136 21244.60 242.19 42941.53 47909.85 2018-05-16 11:41:38.000 136 21244.60 242.23 42941.51 47909.86 2018-05-16 11:41:39.000 136 21244.60 242.27 42941.49 47909.85 2018-05-16 11:41:40.000 136 21244.58 242.26 42941.52 47909.82 2018-05-16 11:41:41.000 136 21244.56 242.28 42941.50 47909.82 2018-05-16 11:41:42.000 136 21244.59 242.28 42941.50 47909.78 2018-05-16 11:41:43.000 136 21244.53 242.26 42941.50 47909.80 2018-05-16 11:41:44.000 136 21244.51 242.27 42941.49 47909.77 2018-05-16 11:41:45.000 136 21244.51 242.27 42941.48 47909.79 2018-05-16 11:41:46.000 136 21244.48 242.27 42941.50 47909.73 2018-05-16 11:41:47.000 136 21244.45 242.27 42941.48 47909.77 2018-05-16 11:41:48.000 136 21244.47 242.27 42941.47 47909.77 2018-05-16 11:41:49.000 136 21244.42 242.29 42941.48 47909.74 2018-05-16 11:41:50.000 136 21244.41 242.27 42941.50 47909.72 2018-05-16 11:41:51.000 136 21244.45 242.24 42941.50 47909.76 2018-05-16 11:41:52.000 136 21244.45 242.23 42941.52 47909.75 2018-05-16 11:41:53.000 136 21244.46 242.21 42941.56 47909.75 2018-05-16 11:41:54.000 136 21244.46 242.22 42941.56 47909.75 2018-05-16 11:41:55.000 136 21244.46 242.20 42941.56 47909.75 2018-05-16 11:41:56.000 136 21244.44 242.19 42941.58 47909.77 2018-05-16 11:41:57.000 136 21244.43 242.18 42941.61 47909.76 2018-05-16 11:41:58.000 136 21244.44 242.16 42941.61 47909.78 2018-05-16 11:41:59.000 136 21244.46 242.16 42941.63 47909.80 2018-05-16 11:42:00.000 136 21244.44 242.19 42941.62 47909.82 2018-05-16 11:42:01.000 136 21244.49 242.21 42941.60 47909.80 2018-05-16 11:42:02.000 136 21244.47 242.29 42941.57 47909.79 2018-05-16 11:42:03.000 136 21244.46 242.34 42941.54 47909.79 2018-05-16 11:42:04.000 136 21244.50 242.37 42941.52 47909.72 2018-05-16 11:42:05.000 136 21244.49 242.35 42941.49 47909.71 2018-05-16 11:42:06.000 136 21244.49 242.33 42941.47 47909.68 2018-05-16 11:42:07.000 136 21244.51 242.29 42941.48 47909.67 2018-05-16 11:42:08.000 136 21244.47 242.29 42941.51 47909.72 2018-05-16 11:42:09.000 136 21244.51 242.28 42941.51 47909.68 2018-05-16 11:42:10.000 136 21244.52 242.30 42941.53 47909.73 2018-05-16 11:42:11.000 136 21244.48 242.31 42941.49 47909.71 2018-05-16 11:42:12.000 136 21244.51 242.32 42941.51 47909.70 2018-05-16 11:42:13.000 136 21244.53 242.31 42941.47 47909.71 2018-05-16 11:42:14.000 136 21244.52 242.31 42941.47 47909.71 2018-05-16 11:42:15.000 136 21244.55 242.28 42941.49 47909.71 2018-05-16 11:42:16.000 136 21244.52 242.29 42941.47 47909.71 2018-05-16 11:42:17.000 136 21244.50 242.33 42941.45 47909.71 2018-05-16 11:42:18.000 136 21244.51 242.37 42941.44 47909.71 2018-05-16 11:42:19.000 136 21244.54 242.39 42941.45 47909.69 2018-05-16 11:42:20.000 136 21244.54 242.39 42941.43 47909.64 2018-05-16 11:42:21.000 136 21244.56 242.38 42941.44 47909.65 2018-05-16 11:42:22.000 136 21244.54 242.36 42941.41 47909.66 2018-05-16 11:42:23.000 136 21244.53 242.33 42941.39 47909.60 2018-05-16 11:42:24.000 136 21244.53 242.31 42941.41 47909.66 2018-05-16 11:42:25.000 136 21244.53 242.34 42941.41 47909.62 2018-05-16 11:42:26.000 136 21244.53 242.36 42941.41 47909.64 2018-05-16 11:42:27.000 136 21244.52 242.40 42941.39 47909.64 2018-05-16 11:42:28.000 136 21244.54 242.44 42941.36 47909.61 2018-05-16 11:42:29.000 136 21244.53 242.49 42941.31 47909.57 2018-05-16 11:42:30.000 136 21244.50 242.55 42941.27 47909.52 2018-05-16 11:42:31.000 136 21244.49 242.56 42941.22 47909.47 2018-05-16 11:42:32.000 136 21244.49 242.59 42941.19 47909.44 2018-05-16 11:42:33.000 136 21244.49 242.57 42941.17 47909.42 2018-05-16 11:42:34.000 136 21244.47 242.54 42941.17 47909.41 2018-05-16 11:42:35.000 136 21244.51 242.50 42941.20 47909.43 2018-05-16 11:42:36.000 136 21244.50 242.43 42941.22 47909.42 2018-05-16 11:42:37.000 136 21244.52 242.41 42941.24 47909.45 2018-05-16 11:42:38.000 136 21244.48 242.45 42941.23 47909.44 2018-05-16 11:42:39.000 136 21244.48 242.45 42941.26 47909.45 2018-05-16 11:42:40.000 136 21244.51 242.44 42941.28 47909.45 2018-05-16 11:42:41.000 136 21244.49 242.44 42941.25 47909.49 2018-05-16 11:42:42.000 136 21244.48 242.41 42941.25 47909.48 2018-05-16 11:42:43.000 136 21244.45 242.41 42941.26 47909.48 2018-05-16 11:42:44.000 136 21244.42 242.45 42941.24 47909.46 2018-05-16 11:42:45.000 136 21244.44 242.47 42941.26 47909.45 2018-05-16 11:42:46.000 136 21244.46 242.48 42941.24 47909.45 2018-05-16 11:42:47.000 136 21244.44 242.48 42941.19 47909.44 2018-05-16 11:42:48.000 136 21244.44 242.44 42941.22 47909.43 2018-05-16 11:42:49.000 136 21244.39 242.37 42941.25 47909.42 2018-05-16 11:42:50.000 136 21244.40 242.32 42941.28 47909.43 2018-05-16 11:42:51.000 136 21244.44 242.33 42941.30 47909.48 2018-05-16 11:42:52.000 136 21244.44 242.36 42941.31 47909.51 2018-05-16 11:42:53.000 136 21244.45 242.34 42941.30 47909.54 2018-05-16 11:42:54.000 136 21244.48 242.32 42941.28 47909.53 2018-05-16 11:42:55.000 136 21244.51 242.32 42941.30 47909.55 2018-05-16 11:42:56.000 136 21244.52 242.28 42941.28 47909.53 2018-05-16 11:42:57.000 136 21244.53 242.26 42941.29 47909.55 2018-05-16 11:42:58.000 136 21244.50 242.23 42941.28 47909.57 2018-05-16 11:42:59.000 136 21244.50 242.22 42941.32 47909.56 2018-05-16 11:43:00.000 136 21244.49 242.19 42941.37 47909.58 2018-05-16 11:43:01.000 136 21244.47 242.13 42941.39 47909.58 2018-05-16 11:43:02.000 136 21244.46 242.13 42941.44 47909.60 2018-05-16 11:43:03.000 136 21244.48 242.14 42941.42 47909.62 2018-05-16 11:43:04.000 136 21244.47 242.15 42941.44 47909.63 2018-05-16 11:43:05.000 136 21244.44 242.16 42941.47 47909.64 2018-05-16 11:43:06.000 136 21244.47 242.15 42941.48 47909.66 2018-05-16 11:43:07.000 136 21244.47 242.16 42941.46 47909.65 2018-05-16 11:43:08.000 136 21244.45 242.18 42941.46 47909.66 2018-05-16 11:43:09.000 136 21244.49 242.18 42941.45 47909.69 2018-05-16 11:43:10.000 136 21244.53 242.19 42941.45 47909.71 2018-05-16 11:43:11.000 136 21244.56 242.21 42941.46 47909.71 2018-05-16 11:43:12.000 136 21244.60 242.21 42941.47 47909.71 2018-05-16 11:43:13.000 136 21244.61 242.20 42941.44 47909.74 2018-05-16 11:43:14.000 136 21244.63 242.20 42941.44 47909.74 2018-05-16 11:43:15.000 136 21244.65 242.17 42941.50 47909.75 2018-05-16 11:43:16.000 136 21244.67 242.17 42941.51 47909.75 2018-05-16 11:43:17.000 136 21244.65 242.17 42941.48 47909.80 2018-05-16 11:43:18.000 136 21244.68 242.18 42941.47 47909.77 2018-05-16 11:43:19.000 136 21244.68 242.16 42941.49 47909.78 2018-05-16 11:43:20.000 136 21244.70 242.17 42941.46 47909.78 2018-05-16 11:43:21.000 136 21244.70 242.18 42941.50 47909.77 2018-05-16 11:43:22.000 136 21244.68 242.17 42941.48 47909.78 2018-05-16 11:43:23.000 136 21244.69 242.17 42941.47 47909.78 2018-05-16 11:43:24.000 136 21244.68 242.18 42941.47 47909.79 2018-05-16 11:43:25.000 136 21244.70 242.17 42941.54 47909.79 2018-05-16 11:43:26.000 136 21244.67 242.17 42941.48 47909.81 2018-05-16 11:43:27.000 136 21244.67 242.16 42941.48 47909.79 2018-05-16 11:43:28.000 136 21244.71 242.18 42941.51 47909.80 2018-05-16 11:43:29.000 136 21244.73 242.20 42941.48 47909.80 2018-05-16 11:43:30.000 136 21244.75 242.20 42941.48 47909.81 2018-05-16 11:43:31.000 136 21244.76 242.18 42941.48 47909.83 2018-05-16 11:43:32.000 136 21244.78 242.17 42941.46 47909.84 2018-05-16 11:43:33.000 136 21244.80 242.10 42941.48 47909.80 2018-05-16 11:43:34.000 136 21244.78 242.08 42941.48 47909.84 2018-05-16 11:43:35.000 136 21244.74 242.05 42941.48 47909.82 2018-05-16 11:43:36.000 136 21244.73 242.01 42941.48 47909.84 2018-05-16 11:43:37.000 136 21244.76 241.98 42941.50 47909.85 2018-05-16 11:43:38.000 136 21244.77 241.98 42941.51 47909.86 2018-05-16 11:43:39.000 136 21244.76 241.96 42941.52 47909.83 2018-05-16 11:43:40.000 136 21244.74 241.99 42941.52 47909.87 2018-05-16 11:43:41.000 136 21244.74 241.96 42941.50 47909.88 2018-05-16 11:43:42.000 136 21244.74 241.94 42941.52 47909.87 2018-05-16 11:43:43.000 136 21244.74 241.92 42941.54 47909.87 2018-05-16 11:43:44.000 136 21244.73 241.90 42941.57 47909.86 2018-05-16 11:43:45.000 136 21244.74 241.88 42941.57 47909.89 2018-05-16 11:43:46.000 136 21244.72 241.86 42941.57 47909.89 2018-05-16 11:43:47.000 136 21244.72 241.82 42941.56 47909.89 2018-05-16 11:43:48.000 136 21244.75 241.80 42941.58 47909.90 2018-05-16 11:43:49.000 136 21244.76 241.77 42941.62 47909.93 2018-05-16 11:43:50.000 136 21244.80 241.73 42941.63 47909.93 2018-05-16 11:43:51.000 136 21244.81 241.71 42941.61 47909.94 2018-05-16 11:43:52.000 136 21244.82 241.68 42941.61 47909.97 2018-05-16 11:43:53.000 136 21244.81 241.63 42941.62 47910.00 2018-05-16 11:43:54.000 136 21244.82 241.62 42941.66 47909.98 2018-05-16 11:43:55.000 136 21244.81 241.58 42941.68 47910.03 2018-05-16 11:43:56.000 136 21244.85 241.57 42941.70 47910.03 2018-05-16 11:43:57.000 136 21244.85 241.58 42941.71 47910.06 2018-05-16 11:43:58.000 136 21244.82 241.58 42941.69 47910.06 2018-05-16 11:43:59.000 136 21244.83 241.58 42941.66 47910.05 2018-05-16 11:44:00.000 136 21244.82 241.58 42941.67 47910.09 2018-05-16 11:44:01.000 136 21244.85 241.57 42941.69 47910.06 2018-05-16 11:44:02.000 136 21244.83 241.56 42941.71 47910.07 2018-05-16 11:44:03.000 136 21244.83 241.53 42941.68 47910.04 2018-05-16 11:44:04.000 136 21244.80 241.52 42941.67 47910.04 2018-05-16 11:44:05.000 136 21244.78 241.51 42941.69 47910.04 2018-05-16 11:44:06.000 136 21244.80 241.52 42941.70 47910.04 2018-05-16 11:44:07.000 136 21244.84 241.55 42941.68 47910.05 2018-05-16 11:44:08.000 136 21244.90 241.63 42941.62 47910.02 2018-05-16 11:44:09.000 136 21244.90 241.68 42941.56 47909.98 2018-05-16 11:44:10.000 136 21244.89 241.66 42941.55 47909.97 2018-05-16 11:44:11.000 136 21244.85 241.64 42941.55 47909.96 2018-05-16 11:44:12.000 136 21244.87 241.62 42941.57 47909.92 2018-05-16 11:44:13.000 136 21244.86 241.59 42941.59 47909.95 2018-05-16 11:44:14.000 136 21244.86 241.55 42941.56 47909.92 2018-05-16 11:44:15.000 136 21244.86 241.50 42941.58 47909.96 2018-05-16 11:44:16.000 136 21244.87 241.46 42941.65 47909.99 2018-05-16 11:44:17.000 136 21244.88 241.46 42941.65 47910.03 2018-05-16 11:44:18.000 136 21244.92 241.46 42941.69 47910.05 2018-05-16 11:44:19.000 136 21244.95 241.43 42941.71 47910.12 2018-05-16 11:44:20.000 136 21244.96 241.43 42941.73 47910.09 2018-05-16 11:44:21.000 136 21244.97 241.40 42941.73 47910.11 2018-05-16 11:44:22.000 136 21245.01 241.39 42941.72 47910.16 2018-05-16 11:44:23.000 136 21245.06 241.35 42941.74 47910.19 2018-05-16 11:44:24.000 136 21245.09 241.30 42941.82 47910.21 2018-05-16 11:44:25.000 136 21245.12 241.23 42941.84 47910.23 2018-05-16 11:44:26.000 136 21245.15 241.17 42941.87 47910.33 2018-05-16 11:44:27.000 136 21245.14 241.12 42941.91 47910.36 2018-05-16 11:44:28.000 136 21245.15 241.11 42941.97 47910.40 2018-05-16 11:44:29.000 136 21245.17 241.10 42942.03 47910.47 2018-05-16 11:44:30.000 136 21245.15 241.06 42942.04 47910.47 2018-05-16 11:44:31.000 136 21245.12 241.02 42942.04 47910.46 2018-05-16 11:44:32.000 136 21245.11 241.02 42942.05 47910.48 2018-05-16 11:44:33.000 136 21245.07 241.04 42942.09 47910.50 2018-05-16 11:44:34.000 136 21245.05 241.08 42942.09 47910.49 2018-05-16 11:44:35.000 136 21245.05 241.09 42942.10 47910.51 2018-05-16 11:44:36.000 136 21245.03 241.14 42942.04 47910.48 2018-05-16 11:44:37.000 136 21245.02 241.18 42942.01 47910.46 2018-05-16 11:44:38.000 136 21245.00 241.20 42941.97 47910.46 2018-05-16 11:44:39.000 136 21244.97 241.20 42941.96 47910.40 2018-05-16 11:44:40.000 136 21244.97 241.20 42941.90 47910.39 2018-05-16 11:44:41.000 136 21244.98 241.21 42941.88 47910.36 2018-05-16 11:44:42.000 136 21244.94 241.23 42941.88 47910.35 2018-05-16 11:44:43.000 136 21244.96 241.23 42941.86 47910.33 2018-05-16 11:44:44.000 136 21244.96 241.21 42941.85 47910.31 2018-05-16 11:44:45.000 136 21244.93 241.23 42941.81 47910.28 2018-05-16 11:44:46.000 136 21244.94 241.25 42941.80 47910.28 2018-05-16 11:44:47.000 136 21244.97 241.23 42941.80 47910.24 2018-05-16 11:44:48.000 136 21244.97 241.23 42941.80 47910.26 2018-05-16 11:44:49.000 136 21244.95 241.22 42941.76 47910.23 2018-05-16 11:44:50.000 136 21244.94 241.22 42941.76 47910.28 2018-05-16 11:44:51.000 136 21244.94 241.23 42941.77 47910.23 2018-05-16 11:44:52.000 136 21244.98 241.20 42941.77 47910.20 2018-05-16 11:44:53.000 136 21244.98 241.19 42941.79 47910.21 2018-05-16 11:44:54.000 136 21244.97 241.21 42941.77 47910.20 2018-05-16 11:44:55.000 136 21244.95 241.21 42941.75 47910.20 2018-05-16 11:44:56.000 136 21244.97 241.23 42941.75 47910.20 2018-05-16 11:44:57.000 136 21244.91 241.25 42941.76 47910.18 2018-05-16 11:44:58.000 136 21244.90 241.25 42941.71 47910.18 2018-05-16 11:44:59.000 136 21244.91 241.25 42941.69 47910.17 2018-05-16 11:45:00.000 136 21244.88 241.27 42941.66 47910.15 2018-05-16 11:45:01.000 136 21244.88 241.27 42941.70 47910.13 2018-05-16 11:45:02.000 136 21244.88 241.31 42941.68 47910.15 2018-05-16 11:45:03.000 136 21244.89 241.32 42941.67 47910.10 2018-05-16 11:45:04.000 136 21244.92 241.30 42941.64 47910.14 2018-05-16 11:45:05.000 136 21244.92 241.32 42941.63 47910.09 2018-05-16 11:45:06.000 136 21244.94 241.30 42941.63 47910.11 2018-05-16 11:45:07.000 136 21244.96 241.30 42941.65 47910.09 2018-05-16 11:45:08.000 136 21244.94 241.31 42941.61 47910.07 2018-05-16 11:45:09.000 136 21244.94 241.31 42941.62 47910.06 2018-05-16 11:45:10.000 136 21244.96 241.29 42941.62 47910.05 2018-05-16 11:45:11.000 136 21244.95 241.30 42941.60 47910.08 2018-05-16 11:45:12.000 136 21244.94 241.30 42941.60 47910.05 2018-05-16 11:45:13.000 136 21244.97 241.28 42941.58 47910.01 2018-05-16 11:45:14.000 136 21244.95 241.28 42941.57 47910.04 2018-05-16 11:45:15.000 136 21244.93 241.27 42941.59 47910.02 2018-05-16 11:45:16.000 136 21244.93 241.28 42941.57 47910.01 2018-05-16 11:45:17.000 136 21244.97 241.25 42941.57 47910.03 2018-05-16 11:45:18.000 136 21244.96 241.25 42941.56 47910.00 2018-05-16 11:45:19.000 136 21244.95 241.24 42941.55 47910.01 2018-05-16 11:45:20.000 136 21244.89 241.27 42941.56 47910.00 2018-05-16 11:45:21.000 136 21244.90 241.25 42941.55 47909.99 2018-05-16 11:45:22.000 136 21244.91 241.26 42941.55 47910.00 2018-05-16 11:45:23.000 136 21244.87 241.29 42941.52 47909.99 2018-05-16 11:45:24.000 136 21244.90 241.32 42941.49 47909.95 2018-05-16 11:45:25.000 136 21244.94 241.38 42941.47 47909.93 2018-05-16 11:45:26.000 136 21244.94 241.39 42941.42 47909.94 2018-05-16 11:45:27.000 136 21244.95 241.40 42941.41 47909.94 2018-05-16 11:45:28.000 136 21244.99 241.40 42941.42 47909.90 2018-05-16 11:45:29.000 136 21244.98 241.40 42941.43 47909.91 2018-05-16 11:45:30.000 136 21245.00 241.42 42941.42 47909.90 2018-05-16 11:45:31.000 136 21245.00 241.42 42941.40 47909.91 2018-05-16 11:45:32.000 136 21244.99 241.37 42941.41 47909.93 2018-05-16 11:45:33.000 136 21244.99 241.33 42941.41 47909.89 2018-05-16 11:45:34.000 136 21244.97 241.34 42941.44 47909.95 2018-05-16 11:45:35.000 136 21244.99 241.40 42941.41 47909.92 2018-05-16 11:45:36.000 136 21244.97 241.42 42941.38 47909.93 2018-05-16 11:45:37.000 136 21244.94 241.45 42941.33 47909.86 2018-05-16 11:45:38.000 136 21244.89 241.49 42941.27 47909.82 2018-05-16 11:45:39.000 136 21244.85 241.63 42941.18 47909.75 2018-05-16 11:45:40.000 136 21244.84 241.77 42941.06 47909.64 2018-05-16 11:45:41.000 136 21244.81 241.84 42940.98 47909.54 2018-05-16 11:45:42.000 136 21244.84 241.85 42940.84 47909.45 2018-05-16 11:45:43.000 136 21244.87 241.86 42940.81 47909.39 2018-05-16 11:45:44.000 136 21244.89 241.84 42940.80 47909.30 2018-05-16 11:45:45.000 136 21244.94 241.82 42940.77 47909.29 2018-05-16 11:45:46.000 136 21244.95 241.77 42940.71 47909.26 2018-05-16 11:45:47.000 136 21244.96 241.72 42940.70 47909.26 2018-05-16 11:45:48.000 136 21244.94 241.67 42940.73 47909.24 2018-05-16 11:45:49.000 136 21244.95 241.64 42940.75 47909.26 2018-05-16 11:45:50.000 136 21244.94 241.62 42940.75 47909.31 2018-05-16 11:45:51.000 136 21244.94 241.60 42940.79 47909.29 2018-05-16 11:45:52.000 136 21244.93 241.58 42940.76 47909.30 2018-05-16 11:45:53.000 136 21244.90 241.58 42940.78 47909.30 2018-05-16 11:45:54.000 136 21244.90 241.59 42940.73 47909.27 2018-05-16 11:45:55.000 136 21244.89 241.61 42940.73 47909.29 2018-05-16 11:45:56.000 136 21244.92 241.56 42940.73 47909.26 2018-05-16 11:45:57.000 136 21244.91 241.60 42940.72 47909.26 2018-05-16 11:45:58.000 136 21244.92 241.65 42940.68 47909.25 2018-05-16 11:45:59.000 136 21244.95 241.62 42940.68 47909.22 2018-05-16 11:46:00.000 136 21244.93 241.61 42940.62 47909.20 2018-05-16 11:46:01.000 136 21244.91 241.58 42940.62 47909.17 2018-05-16 11:46:02.000 136 21244.93 241.52 42940.62 47909.16 2018-05-16 11:46:03.000 136 21244.94 241.47 42940.65 47909.21 2018-05-16 11:46:04.000 136 21244.99 241.46 42940.71 47909.21 2018-05-16 11:46:05.000 136 21244.99 241.42 42940.72 47909.22 2018-05-16 11:46:06.000 136 21244.97 241.40 42940.69 47909.26 2018-05-16 11:46:07.000 136 21244.95 241.40 42940.68 47909.27 2018-05-16 11:46:08.000 136 21244.96 241.40 42940.72 47909.25 2018-05-16 11:46:09.000 136 21244.96 241.38 42940.72 47909.29 2018-05-16 11:46:10.000 136 21244.99 241.38 42940.70 47909.30 2018-05-16 11:46:11.000 136 21245.01 241.37 42940.69 47909.30 2018-05-16 11:46:12.000 136 21245.00 241.32 42940.71 47909.26 2018-05-16 11:46:13.000 136 21245.01 241.28 42940.74 47909.30 2018-05-16 11:46:14.000 136 21245.02 241.28 42940.75 47909.33 2018-05-16 11:46:15.000 136 21245.01 241.28 42940.74 47909.35 2018-05-16 11:46:16.000 136 21245.03 241.26 42940.76 47909.34 2018-05-16 11:46:17.000 136 21245.05 241.21 42940.79 47909.38 2018-05-16 11:46:18.000 136 21245.07 241.11 42940.86 47909.42 2018-05-16 11:46:19.000 136 21245.07 241.11 42940.91 47909.43 2018-05-16 11:46:20.000 136 21245.06 241.10 42940.95 47909.50 2018-05-16 11:46:21.000 136 21245.04 241.10 42940.91 47909.53 2018-05-16 11:46:22.000 136 21245.06 241.12 42940.92 47909.50 2018-05-16 11:46:23.000 136 21245.04 241.11 42940.94 47909.52 2018-05-16 11:46:24.000 136 21245.04 241.05 42940.92 47909.52 2018-05-16 11:46:25.000 136 21245.04 240.95 42940.96 47909.50 2018-05-16 11:46:26.000 136 21245.02 240.90 42940.98 47909.52 2018-05-16 11:46:27.000 136 21245.02 240.85 42941.00 47909.59 2018-05-16 11:46:28.000 136 21245.02 240.76 42941.07 47909.58 2018-05-16 11:46:29.000 136 21245.03 240.63 42941.15 47909.67 2018-05-16 11:46:30.000 136 21245.06 240.55 42941.23 47909.74 2018-05-16 11:46:31.000 136 21245.08 240.51 42941.30 47909.83 2018-05-16 11:46:32.000 136 21245.12 240.49 42941.37 47909.83 2018-05-16 11:46:33.000 136 21245.12 240.48 42941.41 47909.95 2018-05-16 11:46:34.000 136 21245.15 240.45 42941.49 47910.01 2018-05-16 11:46:35.000 136 21245.12 240.46 42941.51 47910.03 2018-05-16 11:46:36.000 136 21245.15 240.43 42941.57 47910.09 2018-05-16 11:46:37.000 136 21245.16 240.40 42941.54 47910.09 2018-05-16 11:46:38.000 136 21245.20 240.37 42941.62 47910.14 2018-05-16 11:46:39.000 136 21245.20 240.36 42941.64 47910.16 2018-05-16 11:46:40.000 136 21245.16 240.35 42941.61 47910.20 2018-05-16 11:46:41.000 136 21245.21 240.33 42941.65 47910.19 2018-05-16 11:46:42.000 136 21245.20 240.31 42941.69 47910.24 2018-05-16 11:46:43.000 136 21245.15 240.31 42941.71 47910.27 2018-05-16 11:46:44.000 136 21245.11 240.34 42941.73 47910.26 2018-05-16 11:46:45.000 136 21245.11 240.35 42941.74 47910.25 2018-05-16 11:46:46.000 136 21245.09 240.36 42941.75 47910.23 2018-05-16 11:46:47.000 136 21245.07 240.37 42941.72 47910.26 2018-05-16 11:46:48.000 136 21245.04 240.38 42941.72 47910.23 2018-05-16 11:46:49.000 136 21245.03 240.41 42941.76 47910.25 2018-05-16 11:46:50.000 136 21245.04 240.37 42941.77 47910.24 2018-05-16 11:46:51.000 136 21245.05 240.35 42941.77 47910.22 2018-05-16 11:46:52.000 136 21245.02 240.34 42941.72 47910.20 2018-05-16 11:46:53.000 136 21244.99 240.32 42941.73 47910.23 2018-05-16 11:46:54.000 136 21245.01 240.33 42941.73 47910.21 2018-05-16 11:46:55.000 136 21245.04 240.31 42941.70 47910.20 2018-05-16 11:46:56.000 136 21245.08 240.28 42941.69 47910.20 2018-05-16 11:46:57.000 136 21245.10 240.21 42941.69 47910.24 2018-05-16 11:46:58.000 136 21245.08 240.14 42941.73 47910.22 2018-05-16 11:46:59.000 136 21245.07 240.08 42941.74 47910.24 2018-05-16 11:47:00.000 136 21245.09 240.06 42941.73 47910.23 2018-05-16 11:47:01.000 136 21245.07 240.04 42941.69 47910.22 2018-05-16 11:47:02.000 136 21245.07 240.01 42941.68 47910.20 2018-05-16 11:47:03.000 136 21245.04 240.05 42941.62 47910.20 2018-05-16 11:47:04.000 136 21245.00 240.13 42941.61 47910.13 2018-05-16 11:47:05.000 136 21244.99 240.12 42941.55 47910.09 2018-05-16 11:47:06.000 136 21244.97 240.12 42941.51 47910.05 2018-05-16 11:47:07.000 136 21244.95 240.16 42941.48 47909.98 2018-05-16 11:47:08.000 136 21244.94 240.16 42941.46 47909.98 2018-05-16 11:47:09.000 136 21244.96 240.18 42941.44 47909.93 2018-05-16 11:47:10.000 136 21244.95 240.21 42941.40 47909.91 2018-05-16 11:47:11.000 136 21244.91 240.25 42941.33 47909.89 2018-05-16 11:47:12.000 136 21244.94 240.28 42941.29 47909.83 2018-05-16 11:47:13.000 136 21244.97 240.29 42941.27 47909.80 2018-05-16 11:47:14.000 136 21244.95 240.30 42941.27 47909.76 2018-05-16 11:47:15.000 136 21244.99 240.33 42941.25 47909.75 2018-05-16 11:47:16.000 136 21245.00 240.32 42941.23 47909.73 2018-05-16 11:47:17.000 136 21245.00 240.32 42941.23 47909.75 2018-05-16 11:47:18.000 136 21245.01 240.32 42941.20 47909.74 2018-05-16 11:47:19.000 136 21245.00 240.31 42941.22 47909.73 2018-05-16 11:47:20.000 136 21245.01 240.34 42941.19 47909.75 2018-05-16 11:47:21.000 136 21245.02 240.34 42941.19 47909.75 2018-05-16 11:47:22.000 136 21245.02 240.34 42941.19 47909.75 2018-05-16 11:47:23.000 136 21245.05 240.34 42941.20 47909.78 2018-05-16 11:47:24.000 136 21245.08 240.35 42941.24 47909.80 2018-05-16 11:47:25.000 136 21245.10 240.36 42941.26 47909.83 2018-05-16 11:47:26.000 136 21245.16 240.34 42941.31 47909.86 2018-05-16 11:47:27.000 136 21245.16 240.33 42941.37 47909.88 2018-05-16 11:47:28.000 136 21245.18 240.31 42941.38 47909.96 2018-05-16 11:47:29.000 136 21245.20 240.31 42941.38 47909.97 2018-05-16 11:47:30.000 136 21245.22 240.27 42941.42 47909.99 2018-05-16 11:47:31.000 136 21245.20 240.26 42941.44 47910.03 2018-05-16 11:47:32.000 136 21245.22 240.23 42941.46 47910.02 2018-05-16 11:47:33.000 136 21245.26 240.21 42941.49 47910.06 2018-05-16 11:47:34.000 136 21245.26 240.21 42941.49 47910.09 2018-05-16 11:47:35.000 136 21245.28 240.19 42941.51 47910.10 2018-05-16 11:47:36.000 136 21245.27 240.18 42941.54 47910.13 2018-05-16 11:47:37.000 136 21245.25 240.17 42941.56 47910.17 2018-05-16 11:47:38.000 136 21245.25 240.20 42941.61 47910.19 2018-05-16 11:47:39.000 136 21245.29 240.21 42941.63 47910.19 2018-05-16 11:47:40.000 136 21245.33 240.24 42941.62 47910.21 2018-05-16 11:47:41.000 136 21245.31 240.25 42941.59 47910.21 2018-05-16 11:47:42.000 136 21245.29 240.24 42941.57 47910.21 2018-05-16 11:47:43.000 136 21245.26 240.23 42941.57 47910.14 2018-05-16 11:47:44.000 136 21245.24 240.24 42941.58 47910.18 2018-05-16 11:47:45.000 136 21245.17 240.24 42941.55 47910.14 2018-05-16 11:47:46.000 136 21245.09 240.23 42941.56 47910.09 2018-05-16 11:47:47.000 136 21245.03 240.21 42941.56 47910.08 2018-05-16 11:47:48.000 136 21245.02 240.18 42941.52 47910.07 2018-05-16 11:47:49.000 136 21245.02 240.17 42941.55 47910.06 2018-05-16 11:47:50.000 136 21245.03 240.15 42941.57 47910.08 2018-05-16 11:47:51.000 136 21244.98 240.12 42941.54 47910.05 2018-05-16 11:47:52.000 136 21245.01 240.09 42941.57 47910.06 2018-05-16 11:47:53.000 136 21245.04 240.04 42941.59 47910.07 2018-05-16 11:47:54.000 136 21245.04 239.99 42941.63 47910.08 2018-05-16 11:47:55.000 136 21245.07 239.93 42941.68 47910.12 2018-05-16 11:47:56.000 136 21245.08 239.90 42941.69 47910.17 2018-05-16 11:47:57.000 136 21245.10 239.86 42941.72 47910.17 2018-05-16 11:47:58.000 136 21245.08 239.82 42941.78 47910.23 2018-05-16 11:47:59.000 136 21245.04 239.80 42941.80 47910.24 2018-05-16 11:48:00.000 136 21245.02 239.79 42941.83 47910.23 2018-05-16 11:48:01.000 136 21245.01 239.81 42941.82 47910.28 2018-05-16 11:48:02.000 136 21245.01 239.78 42941.84 47910.28 2018-05-16 11:48:03.000 136 21245.00 239.77 42941.87 47910.28 2018-05-16 11:48:04.000 136 21244.96 239.79 42941.88 47910.30 2018-05-16 11:48:05.000 136 21244.95 239.83 42941.82 47910.30 2018-05-16 11:48:06.000 136 21244.95 239.87 42941.79 47910.26 2018-05-16 11:48:07.000 136 21244.89 239.91 42941.77 47910.24 2018-05-16 11:48:08.000 136 21244.88 239.97 42941.76 47910.17 2018-05-16 11:48:09.000 136 21244.87 240.03 42941.73 47910.16 2018-05-16 11:48:10.000 136 21244.84 240.04 42941.69 47910.10 2018-05-16 11:48:11.000 136 21244.83 240.04 42941.67 47910.09 2018-05-16 11:48:12.000 136 21244.83 240.02 42941.64 47910.07 2018-05-16 11:48:13.000 136 21244.83 240.03 42941.64 47910.02 2018-05-16 11:48:14.000 136 21244.82 240.04 42941.62 47910.03 2018-05-16 11:48:15.000 136 21244.80 240.06 42941.60 47910.04 2018-05-16 11:48:16.000 136 21244.81 240.04 42941.59 47909.99 2018-05-16 11:48:17.000 136 21244.84 240.00 42941.59 47910.01 2018-05-16 11:48:18.000 136 21244.89 239.97 42941.60 47910.02 2018-05-16 11:48:19.000 136 21244.91 239.95 42941.62 47910.06 2018-05-16 11:48:20.000 136 21244.90 239.94 42941.55 47910.05 2018-05-16 11:48:21.000 136 21244.92 239.92 42941.57 47910.05 2018-05-16 11:48:22.000 136 21244.92 239.88 42941.57 47910.05 2018-05-16 11:48:23.000 136 21244.94 239.86 42941.54 47910.01 2018-05-16 11:48:24.000 136 21244.92 239.88 42941.59 47910.02 2018-05-16 11:48:25.000 136 21244.93 239.86 42941.57 47910.01 2018-05-16 11:48:26.000 136 21244.93 239.91 42941.50 47909.97 2018-05-16 11:48:27.000 136 21244.91 239.94 42941.50 47909.98 2018-05-16 11:48:28.000 136 21244.95 239.92 42941.52 47909.97 2018-05-16 11:48:29.000 136 21244.94 239.91 42941.50 47909.99 2018-05-16 11:48:30.000 136 21244.91 239.95 42941.50 47909.94 2018-05-16 11:48:31.000 136 21244.88 239.98 42941.47 47909.92 2018-05-16 11:48:32.000 136 21244.84 240.00 42941.45 47909.92 2018-05-16 11:48:33.000 136 21244.82 239.99 42941.47 47909.86 2018-05-16 11:48:34.000 136 21244.82 239.96 42941.44 47909.84 2018-05-16 11:48:35.000 136 21244.84 239.90 42941.44 47909.82 2018-05-16 11:48:36.000 136 21244.81 239.87 42941.43 47909.86 2018-05-16 11:48:37.000 136 21244.83 239.85 42941.44 47909.85 2018-05-16 11:48:38.000 136 21244.83 239.86 42941.45 47909.86 2018-05-16 11:48:39.000 136 21244.84 239.85 42941.48 47909.88 2018-05-16 11:48:40.000 136 21244.85 239.88 42941.45 47909.88 2018-05-16 11:48:41.000 136 21244.83 239.91 42941.44 47909.89 2018-05-16 11:48:42.000 136 21244.81 239.96 42941.41 47909.89 2018-05-16 11:48:43.000 136 21244.76 240.00 42941.42 47909.84 2018-05-16 11:48:44.000 136 21244.71 240.07 42941.37 47909.75 2018-05-16 11:48:45.000 136 21244.66 240.12 42941.29 47909.73 2018-05-16 11:48:46.000 136 21244.66 240.14 42941.23 47909.65 2018-05-16 11:48:47.000 136 21244.68 240.17 42941.18 47909.60 2018-05-16 11:48:48.000 136 21244.68 240.17 42941.14 47909.56 2018-05-16 11:48:49.000 136 21244.68 240.16 42941.13 47909.50 2018-05-16 11:48:50.000 136 21244.71 240.12 42941.13 47909.52 2018-05-16 11:48:51.000 136 21244.69 240.08 42941.14 47909.51 2018-05-16 11:48:52.000 136 21244.68 240.05 42941.15 47909.51 2018-05-16 11:48:53.000 136 21244.70 240.02 42941.20 47909.52 2018-05-16 11:48:54.000 136 21244.68 240.04 42941.15 47909.51 2018-05-16 11:48:55.000 136 21244.67 240.05 42941.15 47909.53 2018-05-16 11:48:56.000 136 21244.72 240.07 42941.16 47909.51 2018-05-16 11:48:57.000 136 21244.75 240.07 42941.16 47909.54 2018-05-16 11:48:58.000 136 21244.80 240.08 42941.17 47909.53 2018-05-16 11:48:59.000 136 21244.79 240.11 42941.14 47909.57 2018-05-16 11:49:00.000 136 21244.81 240.08 42941.16 47909.59 2018-05-16 11:49:01.000 136 21244.81 240.08 42941.16 47909.57 2018-05-16 11:49:02.000 136 21244.82 240.10 42941.17 47909.58 2018-05-16 11:49:03.000 136 21244.83 240.13 42941.16 47909.58 2018-05-16 11:49:04.000 136 21244.82 240.16 42941.17 47909.61 2018-05-16 11:49:05.000 136 21244.79 240.21 42941.16 47909.57 2018-05-16 11:49:06.000 136 21244.72 240.24 42941.15 47909.58 2018-05-16 11:49:07.000 136 21244.73 240.24 42941.10 47909.53 2018-05-16 11:49:08.000 136 21244.69 240.22 42941.11 47909.50 2018-05-16 11:49:09.000 136 21244.66 240.23 42941.11 47909.48 2018-05-16 11:49:10.000 136 21244.64 240.26 42941.10 47909.47 2018-05-16 11:49:11.000 136 21244.61 240.39 42941.04 47909.47 2018-05-16 11:49:12.000 136 21244.59 240.52 42940.97 47909.40 2018-05-16 11:49:13.000 136 21244.57 240.63 42940.90 47909.35 2018-05-16 11:49:14.000 136 21244.61 240.66 42940.84 47909.27 2018-05-16 11:49:15.000 136 21244.60 240.64 42940.78 47909.19 2018-05-16 11:49:16.000 136 21244.60 240.64 42940.75 47909.12 2018-05-16 11:49:17.000 136 21244.63 240.64 42940.72 47909.11 2018-05-16 11:49:18.000 136 21244.65 240.62 42940.71 47909.12 2018-05-16 11:49:19.000 136 21244.65 240.60 42940.71 47909.13 2018-05-16 11:49:20.000 136 21244.66 240.59 42940.73 47909.16 2018-05-16 11:49:21.000 136 21244.69 240.57 42940.74 47909.14 2018-05-16 11:49:22.000 136 21244.72 240.54 42940.77 47909.18 2018-05-16 11:49:23.000 136 21244.77 240.50 42940.84 47909.21 2018-05-16 11:49:24.000 136 21244.77 240.52 42940.81 47909.26 2018-05-16 11:49:25.000 136 21244.80 240.53 42940.81 47909.28 2018-05-16 11:49:26.000 136 21244.82 240.55 42940.84 47909.31 2018-05-16 11:49:27.000 136 21244.84 240.54 42940.85 47909.31 2018-05-16 11:49:28.000 136 21244.89 240.52 42940.87 47909.32 2018-05-16 11:49:29.000 136 21244.91 240.53 42940.86 47909.36 2018-05-16 11:49:30.000 136 21244.93 240.52 42940.86 47909.37 2018-05-16 11:49:31.000 136 21244.93 240.49 42940.88 47909.40 2018-05-16 11:49:32.000 136 21244.94 240.42 42940.91 47909.41 2018-05-16 11:49:33.000 136 21244.95 240.40 42940.96 47909.43 2018-05-16 11:49:34.000 136 21244.99 240.34 42940.98 47909.47 2018-05-16 11:49:35.000 136 21244.99 240.26 42941.04 47909.52 2018-05-16 11:49:36.000 136 21244.92 240.20 42941.10 47909.57 2018-05-16 11:49:37.000 136 21244.89 240.16 42941.17 47909.63 2018-05-16 11:49:38.000 136 21244.89 240.12 42941.24 47909.66 2018-05-16 11:49:39.000 136 21244.89 240.06 42941.28 47909.71 2018-05-16 11:49:40.000 136 21244.87 240.06 42941.33 47909.75 2018-05-16 11:49:41.000 136 21244.81 240.05 42941.36 47909.81 2018-05-16 11:49:42.000 136 21244.79 240.10 42941.35 47909.78 2018-05-16 11:49:43.000 136 21244.80 240.15 42941.34 47909.77 2018-05-16 11:49:44.000 136 21244.79 240.16 42941.31 47909.74 2018-05-16 11:49:45.000 136 21244.81 240.14 42941.30 47909.70 2018-05-16 11:49:46.000 136 21244.89 240.14 42941.29 47909.75 2018-05-16 11:49:47.000 136 21244.98 240.09 42941.31 47909.76 2018-05-16 11:49:48.000 136 21245.03 240.08 42941.31 47909.81 2018-05-16 11:49:49.000 136 21245.05 240.04 42941.29 47909.79 2018-05-16 11:49:50.000 136 21245.07 240.03 42941.28 47909.82 2018-05-16 11:49:51.000 136 21245.07 240.00 42941.29 47909.81 2018-05-16 11:49:52.000 136 21245.06 239.99 42941.25 47909.83 2018-05-16 11:49:53.000 136 21245.07 239.98 42941.25 47909.83 2018-05-16 11:49:54.000 136 21245.10 239.97 42941.28 47909.82 2018-05-16 11:49:55.000 136 21245.09 239.93 42941.26 47909.83 2018-05-16 11:49:56.000 136 21245.10 239.96 42941.28 47909.85 2018-05-16 11:49:57.000 136 21245.10 239.99 42941.26 47909.81 2018-05-16 11:49:58.000 136 21245.11 239.99 42941.23 47909.85 2018-05-16 11:49:59.000 136 21245.14 239.97 42941.25 47909.82 2018-05-16 11:50:00.000 136 21245.12 239.96 42941.23 47909.81 2018-05-16 11:50:01.000 136 21245.14 239.95 42941.24 47909.81 2018-05-16 11:50:02.000 136 21245.16 239.94 42941.26 47909.83 2018-05-16 11:50:03.000 136 21245.14 239.94 42941.26 47909.81 2018-05-16 11:50:04.000 136 21245.14 239.96 42941.25 47909.83 2018-05-16 11:50:05.000 136 21245.16 239.94 42941.22 47909.81 2018-05-16 11:50:06.000 136 21245.16 239.94 42941.21 47909.85 2018-05-16 11:50:07.000 136 21245.14 239.91 42941.24 47909.83 2018-05-16 11:50:08.000 136 21245.14 239.91 42941.22 47909.84 2018-05-16 11:50:09.000 136 21245.13 239.92 42941.22 47909.82 2018-05-16 11:50:10.000 136 21245.10 239.93 42941.23 47909.87 2018-05-16 11:50:11.000 136 21245.10 239.96 42941.23 47909.83 2018-05-16 11:50:12.000 136 21245.13 239.95 42941.27 47909.87 2018-05-16 11:50:13.000 136 21245.13 239.93 42941.25 47909.85 2018-05-16 11:50:14.000 136 21245.12 239.93 42941.25 47909.84 2018-05-16 11:50:15.000 136 21245.13 239.92 42941.27 47909.86 2018-05-16 11:50:16.000 136 21245.14 239.90 42941.34 47909.88 2018-05-16 11:50:17.000 136 21245.16 239.84 42941.39 47909.88 2018-05-16 11:50:18.000 136 21245.13 239.78 42941.39 47909.91 2018-05-16 11:50:19.000 136 21245.11 239.71 42941.45 47909.94 2018-05-16 11:50:20.000 136 21245.10 239.67 42941.52 47910.00 2018-05-16 11:50:21.000 136 21245.10 239.66 42941.55 47910.03 2018-05-16 11:50:22.000 136 21245.07 239.68 42941.58 47910.11 2018-05-16 11:50:23.000 136 21245.09 239.67 42941.65 47910.10 2018-05-16 11:50:24.000 136 21245.10 239.73 42941.63 47910.12 2018-05-16 11:50:25.000 136 21245.11 239.79 42941.62 47910.16 2018-05-16 11:50:26.000 136 21245.13 239.82 42941.61 47910.17 2018-05-16 11:50:27.000 136 21245.12 239.82 42941.57 47910.12 2018-05-16 11:50:28.000 136 21245.08 239.80 42941.54 47910.09 2018-05-16 11:50:29.000 136 21245.10 239.80 42941.52 47910.07 2018-05-16 11:50:30.000 136 21245.08 239.80 42941.55 47910.05 2018-05-16 11:50:31.000 136 21245.10 239.77 42941.54 47910.07 2018-05-16 11:50:32.000 136 21245.08 239.76 42941.55 47910.05 2018-05-16 11:50:33.000 136 21245.03 239.79 42941.55 47910.08 2018-05-16 11:50:34.000 136 21244.99 239.81 42941.54 47910.06 2018-05-16 11:50:35.000 136 21244.91 239.87 42941.51 47909.98 2018-05-16 11:50:36.000 136 21244.88 239.91 42941.48 47909.94 2018-05-16 11:50:37.000 136 21244.85 239.92 42941.44 47909.91 2018-05-16 11:50:38.000 136 21244.84 239.93 42941.38 47909.85 2018-05-16 11:50:39.000 136 21244.82 239.95 42941.33 47909.81 2018-05-16 11:50:40.000 136 21244.85 240.01 42941.26 47909.79 2018-05-16 11:50:41.000 136 21244.84 240.04 42941.22 47909.73 2018-05-16 11:50:42.000 136 21244.82 240.03 42941.19 47909.68 2018-05-16 11:50:43.000 136 21244.77 240.02 42941.16 47909.63 2018-05-16 11:50:44.000 136 21244.76 240.00 42941.11 47909.58 2018-05-16 11:50:45.000 136 21244.77 239.97 42941.09 47909.58 2018-05-16 11:50:46.000 136 21244.75 239.95 42941.09 47909.56 2018-05-16 11:50:47.000 136 21244.75 239.99 42941.09 47909.58 2018-05-16 11:50:48.000 136 21244.77 239.97 42941.09 47909.54 2018-05-16 11:50:49.000 136 21244.79 239.98 42941.07 47909.51 2018-05-16 11:50:50.000 136 21244.77 239.98 42941.04 47909.53 2018-05-16 11:50:51.000 136 21244.77 239.99 42941.05 47909.52 2018-05-16 11:50:52.000 136 21244.74 239.99 42941.06 47909.52 2018-05-16 11:50:53.000 136 21244.75 240.02 42941.07 47909.48 2018-05-16 11:50:54.000 136 21244.74 240.07 42941.02 47909.49 2018-05-16 11:50:55.000 136 21244.73 240.08 42941.00 47909.44 2018-05-16 11:50:56.000 136 21244.75 240.07 42940.96 47909.43 2018-05-16 11:50:57.000 136 21244.81 240.10 42940.92 47909.40 2018-05-16 11:50:58.000 136 21244.83 240.11 42940.89 47909.38 2018-05-16 11:50:59.000 136 21244.84 240.09 42940.88 47909.38 2018-05-16 11:51:00.000 136 21244.85 240.10 42940.88 47909.36 2018-05-16 11:51:01.000 136 21244.85 240.09 42940.83 47909.32 2018-05-16 11:51:02.000 136 21244.85 240.03 42940.84 47909.34 2018-05-16 11:51:03.000 136 21244.80 239.99 42940.85 47909.32 2018-05-16 11:51:04.000 136 21244.83 239.96 42940.86 47909.30 2018-05-16 11:51:05.000 136 21244.82 239.99 42940.87 47909.35 2018-05-16 11:51:06.000 136 21244.86 240.00 42940.87 47909.35 2018-05-16 11:51:07.000 136 21244.88 239.96 42940.88 47909.37 2018-05-16 11:51:08.000 136 21244.87 239.92 42940.89 47909.35 2018-05-16 11:51:09.000 136 21244.85 239.90 42940.88 47909.38 2018-05-16 11:51:10.000 136 21244.82 239.89 42940.92 47909.38 2018-05-16 11:51:11.000 136 21244.81 239.87 42940.93 47909.38 2018-05-16 11:51:12.000 136 21244.77 239.82 42940.98 47909.37 2018-05-16 11:51:13.000 136 21244.72 239.78 42941.01 47909.41 2018-05-16 11:51:14.000 136 21244.69 239.78 42941.00 47909.43 2018-05-16 11:51:15.000 136 21244.71 239.77 42941.03 47909.41 2018-05-16 11:51:16.000 136 21244.70 239.76 42940.99 47909.43 2018-05-16 11:51:17.000 136 21244.70 239.73 42940.99 47909.40 2018-05-16 11:51:18.000 136 21244.70 239.71 42941.03 47909.42 2018-05-16 11:51:19.000 136 21244.66 239.70 42941.09 47909.40 2018-05-16 11:51:20.000 136 21244.65 239.68 42941.07 47909.42 2018-05-16 11:51:21.000 136 21244.65 239.66 42941.07 47909.42 2018-05-16 11:51:22.000 136 21244.67 239.61 42941.09 47909.44 2018-05-16 11:51:23.000 136 21244.64 239.59 42941.08 47909.46 2018-05-16 11:51:24.000 136 21244.64 239.53 42941.14 47909.51 2018-05-16 11:51:25.000 136 21244.65 239.51 42941.20 47909.50 2018-05-16 11:51:26.000 136 21244.63 239.49 42941.22 47909.56 2018-05-16 11:51:27.000 136 21244.62 239.48 42941.22 47909.58 2018-05-16 11:51:28.000 136 21244.64 239.49 42941.23 47909.61 2018-05-16 11:51:29.000 136 21244.66 239.51 42941.24 47909.67 2018-05-16 11:51:30.000 136 21244.70 239.51 42941.25 47909.60 2018-05-16 11:51:31.000 136 21244.68 239.50 42941.23 47909.64 2018-05-16 11:51:32.000 136 21244.70 239.52 42941.26 47909.65 2018-05-16 11:51:33.000 136 21244.71 239.50 42941.29 47909.65 2018-05-16 11:51:34.000 136 21244.68 239.51 42941.29 47909.68 2018-05-16 11:51:35.000 136 21244.71 239.52 42941.29 47909.67 2018-05-16 11:51:36.000 136 21244.72 239.53 42941.30 47909.64 2018-05-16 11:51:37.000 136 21244.71 239.51 42941.27 47909.67 2018-05-16 11:51:38.000 136 21244.73 239.51 42941.27 47909.69 2018-05-16 11:51:39.000 136 21244.71 239.47 42941.27 47909.69 2018-05-16 11:51:40.000 136 21244.72 239.46 42941.29 47909.69 2018-05-16 11:51:41.000 136 21244.72 239.45 42941.28 47909.67 2018-05-16 11:51:42.000 136 21244.71 239.43 42941.29 47909.67 2018-05-16 11:51:43.000 136 21244.72 239.41 42941.31 47909.69 2018-05-16 11:51:44.000 136 21244.70 239.42 42941.32 47909.67 2018-05-16 11:51:45.000 136 21244.70 239.42 42941.30 47909.72 2018-05-16 11:51:46.000 136 21244.72 239.41 42941.29 47909.67 2018-05-16 11:51:47.000 136 21244.70 239.43 42941.31 47909.65 2018-05-16 11:51:48.000 136 21244.67 239.42 42941.30 47909.69 2018-05-16 11:51:49.000 136 21244.67 239.41 42941.29 47909.65 2018-05-16 11:51:50.000 136 21244.63 239.42 42941.27 47909.66 2018-05-16 11:51:51.000 136 21244.64 239.42 42941.24 47909.64 2018-05-16 11:51:52.000 136 21244.64 239.42 42941.24 47909.63 2018-05-16 11:51:53.000 136 21244.63 239.43 42941.23 47909.59 2018-05-16 11:51:54.000 136 21244.61 239.45 42941.22 47909.62 2018-05-16 11:51:55.000 136 21244.60 239.49 42941.26 47909.61 2018-05-16 11:51:56.000 136 21244.60 239.49 42941.23 47909.58 2018-05-16 11:51:57.000 136 21244.60 239.53 42941.20 47909.60 2018-05-16 11:51:58.000 136 21244.64 239.51 42941.22 47909.59 2018-05-16 11:51:59.000 136 21244.66 239.47 42941.19 47909.55 2018-05-16 11:52:00.000 136 21244.68 239.45 42941.18 47909.60 2018-05-16 11:52:01.000 136 21244.66 239.43 42941.22 47909.59 2018-05-16 11:52:02.000 136 21244.67 239.40 42941.23 47909.61 2018-05-16 11:52:03.000 136 21244.65 239.35 42941.24 47909.60 2018-05-16 11:52:04.000 136 21244.61 239.33 42941.24 47909.62 2018-05-16 11:52:05.000 136 21244.65 239.29 42941.27 47909.64 2018-05-16 11:52:06.000 136 21244.67 239.31 42941.33 47909.66 2018-05-16 11:52:07.000 136 21244.66 239.33 42941.35 47909.67 2018-05-16 11:52:08.000 136 21244.69 239.28 42941.32 47909.70 2018-05-16 11:52:09.000 136 21244.68 239.27 42941.34 47909.70 2018-05-16 11:52:10.000 136 21244.70 239.27 42941.35 47909.74 2018-05-16 11:52:11.000 136 21244.69 239.27 42941.33 47909.75 2018-05-16 11:52:12.000 136 21244.69 239.27 42941.39 47909.74 2018-05-16 11:52:13.000 136 21244.73 239.26 42941.39 47909.77 2018-05-16 11:52:14.000 136 21244.74 239.28 42941.40 47909.79 2018-05-16 11:52:15.000 136 21244.76 239.32 42941.41 47909.81 2018-05-16 11:52:16.000 136 21244.82 239.30 42941.40 47909.80 2018-05-16 11:52:17.000 136 21244.83 239.26 42941.42 47909.80 2018-05-16 11:52:18.000 136 21244.84 239.27 42941.41 47909.82 2018-05-16 11:52:19.000 136 21244.83 239.30 42941.39 47909.83 2018-05-16 11:52:20.000 136 21244.86 239.34 42941.36 47909.82 2018-05-16 11:52:21.000 136 21244.83 239.37 42941.34 47909.84 2018-05-16 11:52:22.000 136 21244.84 239.40 42941.37 47909.82 2018-05-16 11:52:23.000 136 21244.85 239.45 42941.33 47909.77 2018-05-16 11:52:24.000 136 21244.84 239.49 42941.28 47909.76 2018-05-16 11:52:25.000 136 21244.85 239.51 42941.21 47909.72 2018-05-16 11:52:26.000 136 21244.82 239.48 42941.22 47909.68 2018-05-16 11:52:27.000 136 21244.79 239.44 42941.19 47909.66 2018-05-16 11:52:28.000 136 21244.78 239.40 42941.19 47909.63 2018-05-16 11:52:29.000 136 21244.81 239.37 42941.18 47909.62 2018-05-16 11:52:30.000 136 21244.81 239.37 42941.19 47909.67 2018-05-16 11:52:31.000 136 21244.82 239.35 42941.20 47909.60 2018-05-16 11:52:32.000 136 21244.78 239.39 42941.21 47909.65 2018-05-16 11:52:33.000 136 21244.77 239.40 42941.22 47909.63 2018-05-16 11:52:34.000 136 21244.77 239.41 42941.19 47909.61 2018-05-16 11:52:35.000 136 21244.77 239.43 42941.18 47909.62 2018-05-16 11:52:36.000 136 21244.80 239.44 42941.15 47909.63 2018-05-16 11:52:37.000 136 21244.77 239.45 42941.14 47909.60 2018-05-16 11:52:38.000 136 21244.78 239.46 42941.14 47909.57 2018-05-16 11:52:39.000 136 21244.76 239.47 42941.14 47909.59 2018-05-16 11:52:40.000 136 21244.77 239.46 42941.13 47909.55 2018-05-16 11:52:41.000 136 21244.74 239.42 42941.11 47909.57 2018-05-16 11:52:42.000 136 21244.75 239.44 42941.10 47909.57 2018-05-16 11:52:43.000 136 21244.72 239.45 42941.12 47909.56 2018-05-16 11:52:44.000 136 21244.70 239.46 42941.15 47909.55 2018-05-16 11:52:45.000 136 21244.75 239.45 42941.17 47909.56 2018-05-16 11:52:46.000 136 21244.73 239.48 42941.14 47909.56 2018-05-16 11:52:47.000 136 21244.70 239.53 42941.14 47909.55 2018-05-16 11:52:48.000 136 21244.71 239.56 42941.16 47909.58 2018-05-16 11:52:49.000 136 21244.69 239.55 42941.17 47909.57 2018-05-16 11:52:50.000 136 21244.70 239.57 42941.16 47909.56 2018-05-16 11:52:51.000 136 21244.65 239.59 42941.16 47909.55 2018-05-16 11:52:52.000 136 21244.68 239.56 42941.15 47909.53 2018-05-16 11:52:53.000 136 21244.67 239.58 42941.16 47909.55 2018-05-16 11:52:54.000 136 21244.66 239.57 42941.19 47909.56 2018-05-16 11:52:55.000 136 21244.65 239.54 42941.16 47909.54 2018-05-16 11:52:56.000 136 21244.64 239.51 42941.14 47909.57 2018-05-16 11:52:57.000 136 21244.65 239.53 42941.21 47909.57 2018-05-16 11:52:58.000 136 21244.63 239.56 42941.21 47909.59 2018-05-16 11:52:59.000 136 21244.59 239.61 42941.19 47909.56 2018-05-16 11:53:00.000 136 21244.56 239.65 42941.19 47909.57 2018-05-16 11:53:01.000 136 21244.54 239.64 42941.19 47909.54 2018-05-16 11:53:02.000 136 21244.54 239.66 42941.17 47909.52 2018-05-16 11:53:03.000 136 21244.49 239.73 42941.16 47909.50 2018-05-16 11:53:04.000 136 21244.47 239.78 42941.12 47909.49 2018-05-16 11:53:05.000 136 21244.47 239.76 42941.11 47909.46 2018-05-16 11:53:06.000 136 21244.47 239.77 42941.10 47909.44 2018-05-16 11:53:07.000 136 21244.48 239.74 42941.12 47909.40 2018-05-16 11:53:08.000 136 21244.45 239.73 42941.11 47909.40 2018-05-16 11:53:09.000 136 21244.43 239.68 42941.12 47909.42 2018-05-16 11:53:10.000 136 21244.41 239.65 42941.18 47909.44 2018-05-16 11:53:11.000 136 21244.38 239.61 42941.19 47909.45 2018-05-16 11:53:12.000 136 21244.35 239.58 42941.21 47909.47 2018-05-16 11:53:13.000 136 21244.33 239.59 42941.24 47909.47 2018-05-16 11:53:14.000 136 21244.33 239.59 42941.25 47909.51 2018-05-16 11:53:15.000 136 21244.32 239.59 42941.28 47909.51 2018-05-16 11:53:16.000 136 21244.33 239.61 42941.27 47909.53 2018-05-16 11:53:17.000 136 21244.33 239.65 42941.27 47909.52 2018-05-16 11:53:18.000 136 21244.35 239.65 42941.26 47909.51 2018-05-16 11:53:19.000 136 21244.36 239.63 42941.23 47909.51 2018-05-16 11:53:20.000 136 21244.35 239.67 42941.24 47909.50 2018-05-16 11:53:21.000 136 21244.36 239.68 42941.23 47909.51 2018-05-16 11:53:22.000 136 21244.35 239.71 42941.20 47909.45 2018-05-16 11:53:23.000 136 21244.37 239.74 42941.19 47909.44 2018-05-16 11:53:24.000 136 21244.35 239.74 42941.18 47909.43 2018-05-16 11:53:25.000 136 21244.33 239.73 42941.13 47909.41 2018-05-16 11:53:26.000 136 21244.31 239.72 42941.11 47909.38 2018-05-16 11:53:27.000 136 21244.32 239.72 42941.11 47909.36 2018-05-16 11:53:28.000 136 21244.31 239.74 42941.14 47909.34 2018-05-16 11:53:29.000 136 21244.30 239.74 42941.10 47909.35 2018-05-16 11:53:30.000 136 21244.29 239.73 42941.09 47909.30 2018-05-16 11:53:31.000 136 21244.27 239.70 42941.07 47909.29 2018-05-16 11:53:32.000 136 21244.28 239.69 42941.08 47909.31 2018-05-16 11:53:33.000 136 21244.28 239.67 42941.08 47909.29 2018-05-16 11:53:34.000 136 21244.30 239.67 42941.09 47909.31 2018-05-16 11:53:35.000 136 21244.27 239.66 42941.11 47909.30 2018-05-16 11:53:36.000 136 21244.23 239.69 42941.10 47909.31 2018-05-16 11:53:37.000 136 21244.27 239.66 42941.13 47909.33 2018-05-16 11:53:38.000 136 21244.28 239.63 42941.12 47909.35 2018-05-16 11:53:39.000 136 21244.28 239.63 42941.13 47909.36 2018-05-16 11:53:40.000 136 21244.26 239.64 42941.14 47909.35 2018-05-16 11:53:41.000 136 21244.26 239.65 42941.17 47909.38 2018-05-16 11:53:42.000 136 21244.26 239.66 42941.19 47909.39 2018-05-16 11:53:43.000 136 21244.25 239.64 42941.19 47909.39 2018-05-16 11:53:44.000 136 21244.29 239.63 42941.19 47909.40 2018-05-16 11:53:45.000 136 21244.32 239.65 42941.20 47909.41 2018-05-16 11:53:46.000 136 21244.32 239.70 42941.21 47909.42 2018-05-16 11:53:47.000 136 21244.32 239.74 42941.18 47909.42 2018-05-16 11:53:48.000 136 21244.34 239.75 42941.18 47909.41 2018-05-16 11:53:49.000 136 21244.32 239.78 42941.19 47909.40 2018-05-16 11:53:50.000 136 21244.32 239.82 42941.14 47909.41 2018-05-16 11:53:51.000 136 21244.31 239.85 42941.17 47909.41 2018-05-16 11:53:52.000 136 21244.32 239.85 42941.17 47909.40 2018-05-16 11:53:53.000 136 21244.31 239.90 42941.16 47909.37 2018-05-16 11:53:54.000 136 21244.31 239.87 42941.13 47909.41 2018-05-16 11:53:55.000 136 21244.32 239.81 42941.15 47909.34 2018-05-16 11:53:56.000 136 21244.33 239.80 42941.19 47909.40 2018-05-16 11:53:57.000 136 21244.34 239.75 42941.19 47909.41 2018-05-16 11:53:58.000 136 21244.35 239.76 42941.18 47909.44 2018-05-16 11:53:59.000 136 21244.36 239.78 42941.19 47909.42 2018-05-16 11:54:00.000 136 21244.34 239.81 42941.18 47909.44 2018-05-16 11:54:01.000 136 21244.28 239.78 42941.18 47909.41 2018-05-16 11:54:02.000 136 21244.24 239.78 42941.16 47909.42 2018-05-16 11:54:03.000 136 21244.23 239.78 42941.15 47909.38 2018-05-16 11:54:04.000 136 21244.24 239.81 42941.18 47909.38 2018-05-16 11:54:05.000 136 21244.31 239.87 42941.14 47909.36 2018-05-16 11:54:06.000 136 21244.34 239.88 42941.14 47909.37 2018-05-16 11:54:07.000 136 21244.37 239.91 42941.10 47909.39 2018-05-16 11:54:08.000 136 21244.40 239.91 42941.09 47909.40 2018-05-16 11:54:09.000 136 21244.43 239.92 42941.13 47909.39 2018-05-16 11:54:10.000 136 21244.44 239.92 42941.12 47909.41 2018-05-16 11:54:11.000 136 21244.41 239.96 42941.13 47909.42 2018-05-16 11:54:12.000 136 21244.42 239.98 42941.13 47909.39 2018-05-16 11:54:13.000 136 21244.43 240.00 42941.14 47909.42 2018-05-16 11:54:14.000 136 21244.44 240.00 42941.14 47909.40 2018-05-16 11:54:15.000 136 21244.38 240.01 42941.09 47909.39 2018-05-16 11:54:16.000 136 21244.36 240.02 42941.09 47909.37 2018-05-16 11:54:17.000 136 21244.34 240.01 42941.09 47909.37 2018-05-16 11:54:18.000 136 21244.35 240.01 42941.08 47909.32 2018-05-16 11:54:19.000 136 21244.35 240.01 42941.12 47909.32 2018-05-16 11:54:20.000 136 21244.32 239.99 42941.11 47909.34 2018-05-16 11:54:21.000 136 21244.35 239.99 42941.12 47909.31 2018-05-16 11:54:22.000 136 21244.33 239.96 42941.09 47909.32 2018-05-16 11:54:23.000 136 21244.33 239.96 42941.09 47909.31 2018-05-16 11:54:24.000 136 21244.29 239.93 42941.07 47909.33 2018-05-16 11:54:25.000 136 21244.27 239.91 42941.07 47909.31 2018-05-16 11:54:26.000 136 21244.29 239.87 42941.12 47909.31 2018-05-16 11:54:27.000 136 21244.27 239.85 42941.15 47909.34 2018-05-16 11:54:28.000 136 21244.29 239.84 42941.14 47909.36 2018-05-16 11:54:29.000 136 21244.32 239.84 42941.14 47909.35 2018-05-16 11:54:30.000 136 21244.35 239.86 42941.10 47909.35 2018-05-16 11:54:31.000 136 21244.38 239.83 42941.11 47909.39 2018-05-16 11:54:32.000 136 21244.37 239.80 42941.13 47909.38 2018-05-16 11:54:33.000 136 21244.40 239.78 42941.14 47909.38 2018-05-16 11:54:34.000 136 21244.37 239.74 42941.13 47909.40 2018-05-16 11:54:35.000 136 21244.42 239.74 42941.15 47909.41 2018-05-16 11:54:36.000 136 21244.44 239.71 42941.17 47909.43 2018-05-16 11:54:37.000 136 21244.48 239.68 42941.16 47909.46 2018-05-16 11:54:38.000 136 21244.47 239.65 42941.16 47909.47 2018-05-16 11:54:39.000 136 21244.52 239.61 42941.17 47909.45 2018-05-16 11:54:40.000 136 21244.50 239.58 42941.18 47909.50 2018-05-16 11:54:41.000 136 21244.51 239.51 42941.22 47909.49 2018-05-16 11:54:42.000 136 21244.57 239.49 42941.21 47909.52 2018-05-16 11:54:43.000 136 21244.59 239.50 42941.20 47909.52 2018-05-16 11:54:44.000 136 21244.60 239.47 42941.20 47909.55 2018-05-16 11:54:45.000 136 21244.64 239.42 42941.19 47909.54 2018-05-16 11:54:46.000 136 21244.63 239.38 42941.19 47909.57 2018-05-16 11:54:47.000 136 21244.64 239.34 42941.19 47909.56 2018-05-16 11:54:48.000 136 21244.66 239.32 42941.22 47909.58 2018-05-16 11:54:49.000 136 21244.65 239.29 42941.25 47909.60 2018-05-16 11:54:50.000 136 21244.65 239.32 42941.27 47909.62 2018-05-16 11:54:51.000 136 21244.62 239.33 42941.27 47909.57 2018-05-16 11:54:52.000 136 21244.62 239.35 42941.22 47909.58 2018-05-16 11:54:53.000 136 21244.62 239.36 42941.16 47909.56 2018-05-16 11:54:54.000 136 21244.60 239.36 42941.14 47909.52 2018-05-16 11:54:55.000 136 21244.60 239.31 42941.11 47909.48 2018-05-16 11:54:56.000 136 21244.59 239.26 42941.08 47909.46 2018-05-16 11:54:57.000 136 21244.63 239.20 42941.09 47909.45 2018-05-16 11:54:58.000 136 21244.64 239.17 42941.13 47909.46 2018-05-16 11:54:59.000 136 21244.64 239.15 42941.13 47909.49 2018-05-16 11:55:00.000 136 21244.62 239.12 42941.13 47909.48 2018-05-16 11:55:01.000 136 21244.62 239.08 42941.14 47909.47 2018-05-16 11:55:02.000 136 21244.64 239.05 42941.14 47909.52 2018-05-16 11:55:03.000 136 21244.66 239.04 42941.17 47909.53 2018-05-16 11:55:04.000 136 21244.66 239.06 42941.18 47909.56 2018-05-16 11:55:05.000 136 21244.68 239.05 42941.17 47909.56 2018-05-16 11:55:06.000 136 21244.69 239.04 42941.16 47909.56 2018-05-16 11:55:07.000 136 21244.71 239.02 42941.19 47909.55 2018-05-16 11:55:08.000 136 21244.71 239.01 42941.20 47909.61 2018-05-16 11:55:09.000 136 21244.75 238.99 42941.19 47909.58 2018-05-16 11:55:10.000 136 21244.74 239.01 42941.20 47909.61 2018-05-16 11:55:11.000 136 21244.76 239.00 42941.16 47909.61 2018-05-16 11:55:12.000 136 21244.80 238.99 42941.15 47909.63 2018-05-16 11:55:13.000 136 21244.81 238.99 42941.15 47909.61 2018-05-16 11:55:14.000 136 21244.79 238.98 42941.17 47909.61 2018-05-16 11:55:15.000 136 21244.79 238.98 42941.16 47909.63 2018-05-16 11:55:16.000 136 21244.77 238.93 42941.17 47909.61 2018-05-16 11:55:17.000 136 21244.79 238.91 42941.15 47909.62 2018-05-16 11:55:18.000 136 21244.80 238.93 42941.16 47909.63 2018-05-16 11:55:19.000 136 21244.79 238.95 42941.13 47909.57 2018-05-16 11:55:20.000 136 21244.80 238.93 42941.17 47909.62 2018-05-16 11:55:21.000 136 21244.83 238.90 42941.15 47909.60 2018-05-16 11:55:22.000 136 21244.84 238.88 42941.18 47909.64 2018-05-16 11:55:23.000 136 21244.87 238.84 42941.19 47909.63 2018-05-16 11:55:24.000 136 21244.86 238.79 42941.20 47909.65 2018-05-16 11:55:25.000 136 21244.87 238.78 42941.19 47909.66 2018-05-16 11:55:26.000 136 21244.91 238.79 42941.19 47909.69 2018-05-16 11:55:27.000 136 21244.95 238.79 42941.19 47909.68 2018-05-16 11:55:28.000 136 21244.92 238.77 42941.18 47909.69 2018-05-16 11:55:29.000 136 21244.90 238.75 42941.20 47909.66 2018-05-16 11:55:30.000 136 21244.89 238.72 42941.23 47909.69 2018-05-16 11:55:31.000 136 21244.93 238.73 42941.24 47909.72 2018-05-16 11:55:32.000 136 21244.97 238.72 42941.23 47909.74 2018-05-16 11:55:33.000 136 21244.97 238.71 42941.20 47909.72 2018-05-16 11:55:34.000 136 21244.94 238.65 42941.21 47909.73 2018-05-16 11:55:35.000 136 21244.93 238.59 42941.25 47909.73 2018-05-16 11:55:36.000 136 21244.90 238.55 42941.25 47909.75 2018-05-16 11:55:37.000 136 21244.91 238.54 42941.26 47909.74 2018-05-16 11:55:38.000 136 21244.94 238.57 42941.26 47909.78 2018-05-16 11:55:39.000 136 21244.95 238.54 42941.27 47909.79 2018-05-16 11:55:40.000 136 21244.94 238.53 42941.32 47909.82 2018-05-16 11:55:41.000 136 21244.94 238.56 42941.30 47909.81 2018-05-16 11:55:42.000 136 21244.95 238.58 42941.30 47909.83 2018-05-16 11:55:43.000 136 21244.98 238.57 42941.30 47909.82 2018-05-16 11:55:44.000 136 21244.98 238.56 42941.32 47909.82 2018-05-16 11:55:45.000 136 21244.96 238.54 42941.33 47909.83 2018-05-16 11:55:46.000 136 21244.92 238.54 42941.34 47909.82 2018-05-16 11:55:47.000 136 21244.92 238.57 42941.31 47909.82 2018-05-16 11:55:48.000 136 21244.90 238.58 42941.30 47909.80 2018-05-16 11:55:49.000 136 21244.89 238.64 42941.30 47909.79 2018-05-16 11:55:50.000 136 21244.90 238.66 42941.27 47909.74 2018-05-16 11:55:51.000 136 21244.84 238.66 42941.22 47909.73 2018-05-16 11:55:52.000 136 21244.86 238.64 42941.22 47909.72 2018-05-16 11:55:53.000 136 21244.88 238.62 42941.20 47909.69 2018-05-16 11:55:54.000 136 21244.87 238.61 42941.23 47909.70 2018-05-16 11:55:55.000 136 21244.82 238.59 42941.24 47909.68 2018-05-16 11:55:56.000 136 21244.82 238.55 42941.25 47909.67 2018-05-16 11:55:57.000 136 21244.76 238.56 42941.25 47909.66 2018-05-16 11:55:58.000 136 21244.78 238.58 42941.21 47909.68 2018-05-16 11:55:59.000 136 21244.83 238.59 42941.21 47909.69 2018-05-16 11:56:00.000 136 21244.86 238.61 42941.21 47909.73 2018-05-16 11:56:01.000 136 21244.87 238.60 42941.23 47909.71 2018-05-16 11:56:02.000 136 21244.85 238.60 42941.25 47909.73 2018-05-16 11:56:03.000 136 21244.84 238.58 42941.23 47909.72 2018-05-16 11:56:04.000 136 21244.84 238.62 42941.25 47909.71 2018-05-16 11:56:05.000 136 21244.83 238.66 42941.24 47909.72 2018-05-16 11:56:06.000 136 21244.81 238.63 42941.22 47909.73 2018-05-16 11:56:07.000 136 21244.81 238.64 42941.20 47909.70 2018-05-16 11:56:08.000 136 21244.81 238.69 42941.19 47909.66 2018-05-16 11:56:09.000 136 21244.78 238.68 42941.13 47909.68 2018-05-16 11:56:10.000 136 21244.76 238.66 42941.12 47909.62 2018-05-16 11:56:11.000 136 21244.76 238.64 42941.13 47909.62 2018-05-16 11:56:12.000 136 21244.77 238.58 42941.12 47909.58 2018-05-16 11:56:13.000 136 21244.75 238.55 42941.14 47909.58 2018-05-16 11:56:14.000 136 21244.79 238.49 42941.18 47909.63 2018-05-16 11:56:15.000 136 21244.79 238.43 42941.24 47909.62 2018-05-16 11:56:16.000 136 21244.77 238.37 42941.29 47909.67 2018-05-16 11:56:17.000 136 21244.78 238.33 42941.29 47909.68 2018-05-16 11:56:18.000 136 21244.85 238.30 42941.29 47909.74 2018-05-16 11:56:19.000 136 21244.85 238.30 42941.33 47909.76 2018-05-16 11:56:20.000 136 21244.84 238.38 42941.35 47909.79 2018-05-16 11:56:21.000 136 21244.87 238.47 42941.34 47909.82 2018-05-16 11:56:22.000 136 21244.87 238.57 42941.29 47909.80 2018-05-16 11:56:23.000 136 21244.86 238.66 42941.22 47909.75 2018-05-16 11:56:24.000 136 21244.83 238.66 42941.15 47909.69 2018-05-16 11:56:25.000 136 21244.78 238.63 42941.10 47909.65 2018-05-16 11:56:26.000 136 21244.78 238.57 42941.09 47909.60 2018-05-16 11:56:27.000 136 21244.78 238.53 42941.14 47909.61 2018-05-16 11:56:28.000 136 21244.79 238.49 42941.15 47909.65 2018-05-16 11:56:29.000 136 21244.78 238.46 42941.18 47909.63 2018-05-16 11:56:30.000 136 21244.79 238.41 42941.19 47909.66 2018-05-16 11:56:31.000 136 21244.80 238.43 42941.20 47909.65 2018-05-16 11:56:32.000 136 21244.80 238.42 42941.18 47909.67 2018-05-16 11:56:33.000 136 21244.83 238.40 42941.22 47909.70 2018-05-16 11:56:34.000 136 21244.85 238.39 42941.21 47909.67 2018-05-16 11:56:35.000 136 21244.86 238.35 42941.23 47909.70 2018-05-16 11:56:36.000 136 21244.87 238.35 42941.25 47909.73 2018-05-16 11:56:37.000 136 21244.87 238.29 42941.26 47909.73 2018-05-16 11:56:38.000 136 21244.89 238.24 42941.25 47909.73 2018-05-16 11:56:39.000 136 21244.89 238.21 42941.27 47909.75 2018-05-16 11:56:40.000 136 21244.86 238.20 42941.28 47909.78 2018-05-16 11:56:41.000 136 21244.89 238.16 42941.32 47909.81 2018-05-16 11:56:42.000 136 21244.91 238.11 42941.33 47909.82 2018-05-16 11:56:43.000 136 21244.90 238.10 42941.38 47909.84 2018-05-16 11:56:44.000 136 21244.81 238.25 42941.35 47909.86 2018-05-16 11:56:45.000 136 21244.78 238.55 42941.23 47909.77 2018-05-16 11:56:46.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 11:56:47.000 136 21244.77 238.82 42940.89 47909.50 2018-05-16 11:56:48.000 136 21244.74 238.80 42940.79 47909.38 2018-05-16 11:56:49.000 136 21244.72 238.81 42940.70 47909.30 2018-05-16 11:56:50.000 136 21244.73 238.81 42940.69 47909.25 2018-05-16 11:56:51.000 136 21244.78 238.70 42940.66 47909.20 2018-05-16 11:56:52.000 136 21244.83 238.62 42940.67 47909.20 2018-05-16 11:56:53.000 136 21244.83 238.58 42940.72 47909.23 2018-05-16 11:56:54.000 136 21244.87 238.58 42940.75 47909.26 2018-05-16 11:56:55.000 136 21244.83 238.60 42940.75 47909.30 2018-05-16 11:56:56.000 136 21244.80 238.61 42940.79 47909.28 2018-05-16 11:56:57.000 136 21244.82 238.58 42940.83 47909.32 2018-05-16 11:56:58.000 136 21244.85 238.53 42940.84 47909.30 2018-05-16 11:56:59.000 136 21244.88 238.51 42940.88 47909.35 2018-05-16 11:57:00.000 136 21244.91 238.48 42940.86 47909.37 2018-05-16 11:57:01.000 136 21244.91 238.48 42940.87 47909.39 2018-05-16 11:57:02.000 136 21244.87 238.44 42940.93 47909.40 2018-05-16 11:57:03.000 136 21244.86 238.40 42940.94 47909.45 2018-05-16 11:57:04.000 136 21244.87 238.39 42940.98 47909.45 2018-05-16 11:57:05.000 136 21244.87 238.39 42940.99 47909.49 2018-05-16 11:57:06.000 136 21244.86 238.37 42940.99 47909.52 2018-05-16 11:57:07.000 136 21244.89 238.35 42941.04 47909.54 2018-05-16 11:57:08.000 136 21244.89 238.34 42941.11 47909.54 2018-05-16 11:57:09.000 136 21244.92 238.34 42941.09 47909.57 2018-05-16 11:57:10.000 136 21244.94 238.31 42941.08 47909.61 2018-05-16 11:57:11.000 136 21244.98 238.29 42941.11 47909.65 2018-05-16 11:57:12.000 136 21245.01 238.32 42941.10 47909.65 2018-05-16 11:57:13.000 136 21245.01 238.37 42941.09 47909.67 2018-05-16 11:57:14.000 136 21245.04 238.37 42941.09 47909.65 2018-05-16 11:57:15.000 136 21245.06 238.35 42941.06 47909.67 2018-05-16 11:57:16.000 136 21245.05 238.33 42941.10 47909.66 2018-05-16 11:57:17.000 136 21245.02 238.35 42941.11 47909.65 2018-05-16 11:57:18.000 136 21244.97 238.35 42941.10 47909.66 2018-05-16 11:57:19.000 136 21244.96 238.32 42941.11 47909.64 2018-05-16 11:57:20.000 136 21245.01 238.28 42941.08 47909.63 2018-05-16 11:57:21.000 136 21245.08 238.26 42941.07 47909.62 2018-05-16 11:57:22.000 136 21245.09 238.24 42941.08 47909.63 2018-05-16 11:57:23.000 136 21245.09 238.23 42941.11 47909.64 2018-05-16 11:57:24.000 136 21245.08 238.21 42941.08 47909.65 2018-05-16 11:57:25.000 136 21245.08 238.18 42941.09 47909.63 2018-05-16 11:57:26.000 136 21245.08 238.13 42941.09 47909.68 2018-05-16 11:57:27.000 136 21245.08 238.09 42941.08 47909.70 2018-05-16 11:57:28.000 136 21245.08 238.08 42941.10 47909.68 2018-05-16 11:57:29.000 136 21245.11 238.04 42941.10 47909.72 2018-05-16 11:57:30.000 136 21245.14 238.01 42941.12 47909.72 2018-05-16 11:57:31.000 136 21245.13 238.02 42941.13 47909.72 2018-05-16 11:57:32.000 136 21245.12 238.00 42941.12 47909.73 2018-05-16 11:57:33.000 136 21245.12 237.98 42941.13 47909.74 2018-05-16 11:57:34.000 136 21245.12 238.00 42941.12 47909.76 2018-05-16 11:57:35.000 136 21245.15 238.01 42941.14 47909.78 2018-05-16 11:57:36.000 136 21245.16 238.05 42941.13 47909.78 2018-05-16 11:57:37.000 136 21245.18 238.09 42941.10 47909.76 2018-05-16 11:57:38.000 136 21245.20 238.08 42941.09 47909.75 2018-05-16 11:57:39.000 136 21245.19 238.04 42941.06 47909.68 2018-05-16 11:57:40.000 136 21245.17 238.00 42941.07 47909.70 2018-05-16 11:57:41.000 136 21245.15 237.96 42941.06 47909.69 2018-05-16 11:57:42.000 136 21245.14 237.90 42941.09 47909.69 2018-05-16 11:57:43.000 136 21245.15 237.84 42941.14 47909.71 2018-05-16 11:57:44.000 136 21245.13 237.82 42941.14 47909.75 2018-05-16 11:57:45.000 136 21245.14 237.74 42941.18 47909.80 2018-05-16 11:57:46.000 136 21245.15 237.66 42941.26 47909.84 2018-05-16 11:57:47.000 136 21245.12 237.63 42941.32 47909.85 2018-05-16 11:57:48.000 136 21245.17 237.61 42941.33 47909.90 2018-05-16 11:57:49.000 136 21245.16 237.59 42941.36 47909.94 2018-05-16 11:57:50.000 136 21245.16 237.58 42941.41 47909.95 2018-05-16 11:57:51.000 136 21245.17 237.58 42941.39 47909.99 2018-05-16 11:57:52.000 136 21245.18 237.58 42941.35 47909.99 2018-05-16 11:57:53.000 136 21245.19 237.55 42941.33 47909.95 2018-05-16 11:57:54.000 136 21245.23 237.53 42941.36 47909.96 2018-05-16 11:57:55.000 136 21245.24 237.52 42941.33 47909.97 2018-05-16 11:57:56.000 136 21245.29 237.50 42941.28 47909.95 2018-05-16 11:57:57.000 136 21245.31 237.48 42941.29 47909.94 2018-05-16 11:57:58.000 136 21245.31 237.50 42941.27 47909.94 2018-05-16 11:57:59.000 136 21245.29 237.48 42941.26 47909.92 2018-05-16 11:58:00.000 136 21245.27 237.45 42941.24 47909.92 2018-05-16 11:58:01.000 136 21245.33 237.41 42941.23 47909.90 2018-05-16 11:58:02.000 136 21245.35 237.37 42941.23 47909.90 2018-05-16 11:58:03.000 136 21245.38 237.34 42941.26 47909.92 2018-05-16 11:58:04.000 136 21245.43 237.35 42941.24 47909.92 2018-05-16 11:58:05.000 136 21245.45 237.39 42941.22 47909.94 2018-05-16 11:58:06.000 136 21245.47 237.39 42941.18 47909.93 2018-05-16 11:58:07.000 136 21245.44 237.42 42941.20 47909.93 2018-05-16 11:58:08.000 136 21245.46 237.40 42941.17 47909.93 2018-05-16 11:58:09.000 136 21245.45 237.40 42941.18 47909.91 2018-05-16 11:58:10.000 136 21245.46 237.45 42941.14 47909.91 2018-05-16 11:58:11.000 136 21245.46 237.50 42941.14 47909.89 2018-05-16 11:58:12.000 136 21245.47 237.47 42941.10 47909.86 2018-05-16 11:58:13.000 136 21245.46 237.46 42941.09 47909.81 2018-05-16 11:58:14.000 136 21245.43 237.45 42941.08 47909.85 2018-05-16 11:58:15.000 136 21245.45 237.44 42941.07 47909.82 2018-05-16 11:58:16.000 136 21245.43 237.44 42941.09 47909.82 2018-05-16 11:58:17.000 136 21245.44 237.44 42941.09 47909.83 2018-05-16 11:58:18.000 136 21245.45 237.43 42941.09 47909.81 2018-05-16 11:58:19.000 136 21245.48 237.40 42941.11 47909.87 2018-05-16 11:58:20.000 136 21245.50 237.40 42941.11 47909.84 2018-05-16 11:58:21.000 136 21245.50 237.42 42941.12 47909.82 2018-05-16 11:58:22.000 136 21245.54 237.40 42941.12 47909.87 2018-05-16 11:58:23.000 136 21245.55 237.36 42941.14 47909.87 2018-05-16 11:58:24.000 136 21245.54 237.37 42941.12 47909.91 2018-05-16 11:58:25.000 136 21245.56 237.39 42941.12 47909.89 2018-05-16 11:58:26.000 136 21245.52 237.41 42941.12 47909.93 2018-05-16 11:58:27.000 136 21245.52 237.41 42941.13 47909.92 2018-05-16 11:58:28.000 136 21245.57 237.43 42941.08 47909.89 2018-05-16 11:58:29.000 136 21245.59 237.41 42941.07 47909.85 2018-05-16 11:58:30.000 136 21245.62 237.31 42941.08 47909.89 2018-05-16 11:58:31.000 136 21245.65 237.26 42941.08 47909.90 2018-05-16 11:58:32.000 136 21245.65 237.24 42941.11 47909.91 2018-05-16 11:58:33.000 136 21245.63 237.21 42941.11 47909.93 2018-05-16 11:58:34.000 136 21245.62 237.22 42941.14 47909.94 2018-05-16 11:58:35.000 136 21245.65 237.23 42941.15 47909.94 2018-05-16 11:58:36.000 136 21245.68 237.23 42941.15 47909.98 2018-05-16 11:58:37.000 136 21245.69 237.26 42941.11 47909.92 2018-05-16 11:58:38.000 136 21245.71 237.24 42941.09 47909.96 2018-05-16 11:58:39.000 136 21245.73 237.17 42941.13 47909.99 2018-05-16 11:58:40.000 136 21245.77 237.14 42941.16 47909.98 2018-05-16 11:58:41.000 136 21245.78 237.14 42941.14 47910.04 2018-05-16 11:58:42.000 136 21245.81 237.11 42941.17 47910.04 2018-05-16 11:58:43.000 136 21245.81 237.10 42941.17 47910.07 2018-05-16 11:58:44.000 136 21245.86 237.08 42941.19 47910.08 2018-05-16 11:58:45.000 136 21245.89 237.07 42941.19 47910.12 2018-05-16 11:58:46.000 136 21245.89 237.07 42941.22 47910.13 2018-05-16 11:58:47.000 136 21245.88 237.02 42941.25 47910.19 2018-05-16 11:58:48.000 136 21245.85 236.99 42941.30 47910.20 2018-05-16 11:58:49.000 136 21245.85 236.93 42941.35 47910.24 2018-05-16 11:58:50.000 136 21245.85 236.94 42941.36 47910.28 2018-05-16 11:58:51.000 136 21245.90 236.98 42941.37 47910.31 2018-05-16 11:58:52.000 136 21245.94 237.03 42941.38 47910.33 2018-05-16 11:58:53.000 136 21245.94 237.02 42941.37 47910.32 2018-05-16 11:58:54.000 136 21245.92 237.03 42941.34 47910.30 2018-05-16 11:58:55.000 136 21245.95 237.04 42941.34 47910.34 2018-05-16 11:58:56.000 136 21245.94 237.00 42941.32 47910.29 2018-05-16 11:58:57.000 136 21245.93 236.98 42941.32 47910.30 2018-05-16 11:58:58.000 136 21245.92 236.98 42941.33 47910.27 2018-05-16 11:58:59.000 136 21245.93 236.99 42941.30 47910.26 2018-05-16 11:59:00.000 136 21245.96 237.01 42941.30 47910.28 2018-05-16 11:59:01.000 136 21245.95 237.01 42941.31 47910.29 2018-05-16 11:59:02.000 136 21245.93 237.00 42941.32 47910.26 2018-05-16 11:59:03.000 136 21245.90 237.01 42941.32 47910.27 2018-05-16 11:59:04.000 136 21245.95 236.99 42941.35 47910.28 2018-05-16 11:59:05.000 136 21245.93 237.05 42941.33 47910.30 2018-05-16 11:59:06.000 136 21245.93 237.07 42941.33 47910.27 2018-05-16 11:59:07.000 136 21245.94 237.05 42941.33 47910.26 2018-05-16 11:59:08.000 136 21245.92 237.11 42941.33 47910.25 2018-05-16 11:59:09.000 136 21245.95 237.13 42941.33 47910.27 2018-05-16 11:59:10.000 136 21245.95 237.10 42941.34 47910.23 2018-05-16 11:59:11.000 136 21245.94 237.09 42941.32 47910.25 2018-05-16 11:59:12.000 136 21245.93 237.06 42941.34 47910.27 2018-05-16 11:59:13.000 136 21245.93 237.03 42941.35 47910.28 2018-05-16 11:59:14.000 136 21245.95 236.98 42941.36 47910.31 2018-05-16 11:59:15.000 136 21245.92 236.95 42941.38 47910.28 2018-05-16 11:59:16.000 136 21245.91 236.93 42941.44 47910.32 2018-05-16 11:59:17.000 136 21245.91 236.93 42941.46 47910.34 2018-05-16 11:59:18.000 136 21245.91 236.90 42941.47 47910.39 2018-05-16 11:59:19.000 136 21245.89 236.91 42941.49 47910.38 2018-05-16 11:59:20.000 136 21245.88 236.94 42941.48 47910.39 2018-05-16 11:59:21.000 136 21245.88 236.96 42941.48 47910.38 2018-05-16 11:59:22.000 136 21245.88 236.99 42941.47 47910.38 2018-05-16 11:59:23.000 136 21245.85 236.99 42941.45 47910.37 2018-05-16 11:59:24.000 136 21245.84 237.08 42941.45 47910.37 2018-05-16 11:59:25.000 136 21245.86 237.16 42941.40 47910.35 2018-05-16 11:59:26.000 136 21245.86 237.22 42941.35 47910.30 2018-05-16 11:59:27.000 136 21245.88 237.24 42941.28 47910.28 2018-05-16 11:59:28.000 136 21245.87 237.21 42941.24 47910.22 2018-05-16 11:59:29.000 136 21245.90 237.14 42941.23 47910.18 2018-05-16 11:59:30.000 136 21245.89 237.08 42941.23 47910.20 2018-05-16 11:59:31.000 136 21245.83 237.05 42941.23 47910.16 2018-05-16 11:59:32.000 136 21245.78 237.09 42941.23 47910.15 2018-05-16 11:59:33.000 136 21245.74 237.12 42941.20 47910.13 2018-05-16 11:59:34.000 136 21245.71 237.14 42941.15 47910.10 2018-05-16 11:59:35.000 136 21245.66 237.13 42941.15 47910.07 2018-05-16 11:59:36.000 136 21245.63 237.17 42941.14 47910.02 2018-05-16 11:59:37.000 136 21245.62 237.23 42941.10 47910.00 2018-05-16 11:59:38.000 136 21245.61 237.21 42941.12 47909.94 2018-05-16 11:59:39.000 136 21245.58 237.17 42941.12 47909.93 2018-05-16 11:59:40.000 136 21245.57 237.17 42941.12 47909.87 2018-05-16 11:59:41.000 136 21245.53 237.13 42941.12 47909.91 2018-05-16 11:59:42.000 136 21245.52 237.10 42941.12 47909.90 2018-05-16 11:59:43.000 136 21245.51 237.11 42941.12 47909.87 2018-05-16 11:59:44.000 136 21245.47 237.18 42941.11 47909.92 2018-05-16 11:59:45.000 136 21245.49 237.21 42941.07 47909.85 2018-05-16 11:59:46.000 136 21245.49 237.21 42941.08 47909.87 2018-05-16 11:59:47.000 136 21245.51 237.18 42941.08 47909.85 2018-05-16 11:59:48.000 136 21245.48 237.18 42941.06 47909.83 2018-05-16 11:59:49.000 136 21245.44 237.20 42941.04 47909.86 2018-05-16 11:59:50.000 136 21245.47 237.15 42941.11 47909.86 2018-05-16 11:59:51.000 136 21245.43 237.21 42941.12 47909.88 2018-05-16 11:59:52.000 136 21245.42 237.30 42941.07 47909.88 2018-05-16 11:59:53.000 136 21245.42 237.37 42941.03 47909.81 2018-05-16 11:59:54.000 136 21245.38 237.40 42941.03 47909.81 2018-05-16 11:59:55.000 136 21245.37 237.37 42940.98 47909.74 2018-05-16 11:59:56.000 136 21245.39 237.32 42940.99 47909.71 2018-05-16 11:59:57.000 136 21245.40 237.30 42941.00 47909.71 2018-05-16 11:59:58.000 136 21245.41 237.27 42941.01 47909.76 2018-05-16 11:59:59.000 136 21245.39 237.23 42941.07 47909.73 2018-05-16 12:00:00.000 136 21245.31 237.21 42941.11 47909.79 2018-05-16 12:00:01.000 136 21245.28 237.22 42941.12 47909.79 2018-05-16 12:00:02.000 136 21245.24 237.24 42941.14 47909.80 2018-05-16 12:00:03.000 136 21245.22 237.26 42941.15 47909.82 2018-05-16 12:00:04.000 136 21245.19 237.26 42941.12 47909.82 2018-05-16 12:00:05.000 136 21245.12 237.34 42941.11 47909.77 2018-05-16 12:00:06.000 136 21245.12 237.37 42941.10 47909.76 2018-05-16 12:00:07.000 136 21245.16 237.39 42941.09 47909.72 2018-05-16 12:00:08.000 136 21245.17 237.38 42941.05 47909.70 2018-05-16 12:00:09.000 136 21245.19 237.38 42941.04 47909.75 2018-05-16 12:00:10.000 136 21245.20 237.37 42941.05 47909.72 2018-05-16 12:00:11.000 136 21245.21 237.36 42941.03 47909.71 2018-05-16 12:00:12.000 136 21245.21 237.39 42941.02 47909.71 2018-05-16 12:00:13.000 136 21245.23 237.38 42941.03 47909.69 2018-05-16 12:00:14.000 136 21245.25 237.35 42941.01 47909.73 2018-05-16 12:00:15.000 136 21245.29 237.32 42941.05 47909.71 2018-05-16 12:00:16.000 136 21245.27 237.29 42941.14 47909.68 2018-05-16 12:00:17.000 136 21245.27 237.28 42941.11 47909.73 2018-05-16 12:00:18.000 136 21245.26 237.30 42941.12 47909.76 2018-05-16 12:00:19.000 136 21245.25 237.28 42941.14 47909.73 2018-05-16 12:00:20.000 136 21245.24 237.25 42941.16 47909.78 2018-05-16 12:00:21.000 136 21245.25 237.28 42941.14 47909.77 2018-05-16 12:00:22.000 136 21245.28 237.27 42941.16 47909.79 2018-05-16 12:00:23.000 136 21245.27 237.26 42941.17 47909.77 2018-05-16 12:00:24.000 136 21245.29 237.24 42941.14 47909.78 2018-05-16 12:00:25.000 136 21245.28 237.22 42941.19 47909.78 2018-05-16 12:00:26.000 136 21245.30 237.19 42941.19 47909.79 2018-05-16 12:00:27.000 136 21245.30 237.14 42941.16 47909.79 2018-05-16 12:00:28.000 136 21245.24 237.15 42941.19 47909.82 2018-05-16 12:00:29.000 136 21245.23 237.15 42941.23 47909.85 2018-05-16 12:00:30.000 136 21245.27 237.11 42941.23 47909.84 2018-05-16 12:00:31.000 136 21245.26 237.10 42941.24 47909.83 2018-05-16 12:00:32.000 136 21245.23 237.10 42941.24 47909.86 2018-05-16 12:00:33.000 136 21245.21 237.09 42941.27 47909.87 2018-05-16 12:00:34.000 136 21245.19 237.08 42941.26 47909.86 2018-05-16 12:00:35.000 136 21245.20 237.09 42941.30 47909.86 2018-05-16 12:00:36.000 136 21245.20 237.06 42941.29 47909.91 2018-05-16 12:00:37.000 136 21245.17 237.07 42941.28 47909.88 2018-05-16 12:00:38.000 136 21245.16 237.10 42941.27 47909.87 2018-05-16 12:00:39.000 136 21245.17 237.07 42941.25 47909.83 2018-05-16 12:00:40.000 136 21245.20 237.05 42941.24 47909.83 2018-05-16 12:00:41.000 136 21245.20 237.02 42941.25 47909.87 2018-05-16 12:00:42.000 136 21245.22 236.93 42941.28 47909.84 2018-05-16 12:00:43.000 136 21245.22 236.85 42941.37 47909.89 2018-05-16 12:00:44.000 136 21245.22 236.83 42941.40 47909.96 2018-05-16 12:00:45.000 136 21245.21 236.84 42941.44 47909.98 2018-05-16 12:00:46.000 136 21245.21 236.83 42941.47 47910.02 2018-05-16 12:00:47.000 136 21245.20 236.82 42941.48 47910.01 2018-05-16 12:00:48.000 136 21245.16 236.83 42941.50 47910.06 2018-05-16 12:00:49.000 136 21245.15 236.84 42941.49 47910.05 2018-05-16 12:00:50.000 136 21245.14 236.83 42941.51 47910.04 2018-05-16 12:00:51.000 136 21245.10 236.84 42941.51 47910.07 2018-05-16 12:00:52.000 136 21245.09 236.82 42941.51 47910.01 2018-05-16 12:00:53.000 136 21245.07 236.78 42941.49 47910.03 2018-05-16 12:00:54.000 136 21245.03 236.75 42941.49 47910.04 2018-05-16 12:00:55.000 136 21245.03 236.75 42941.52 47910.04 2018-05-16 12:00:56.000 136 21245.00 236.75 42941.54 47910.05 2018-05-16 12:00:57.000 136 21244.99 236.73 42941.56 47910.07 2018-05-16 12:00:58.000 136 21245.00 236.73 42941.57 47910.07 2018-05-16 12:00:59.000 136 21244.98 236.73 42941.57 47910.08 2018-05-16 12:01:00.000 136 21244.99 236.73 42941.54 47910.09 2018-05-16 12:01:01.000 136 21244.99 236.71 42941.53 47910.06 2018-05-16 12:01:02.000 136 21244.94 236.71 42941.53 47910.03 2018-05-16 12:01:03.000 136 21244.97 236.72 42941.50 47910.02 2018-05-16 12:01:04.000 136 21244.98 236.73 42941.47 47909.99 2018-05-16 12:01:05.000 136 21244.98 236.70 42941.45 47909.98 2018-05-16 12:01:06.000 136 21244.98 236.69 42941.46 47909.99 2018-05-16 12:01:07.000 136 21245.01 236.68 42941.46 47909.96 2018-05-16 12:01:08.000 136 21245.05 236.64 42941.45 47910.03 2018-05-16 12:01:09.000 136 21245.03 236.62 42941.48 47910.02 2018-05-16 12:01:10.000 136 21245.02 236.61 42941.51 47909.99 2018-05-16 12:01:11.000 136 21245.00 236.61 42941.53 47910.02 2018-05-16 12:01:12.000 136 21245.00 236.59 42941.52 47910.01 2018-05-16 12:01:13.000 136 21244.99 236.57 42941.50 47910.01 2018-05-16 12:01:14.000 136 21245.03 236.58 42941.47 47910.00 2018-05-16 12:01:15.000 136 21245.02 236.55 42941.49 47910.02 2018-05-16 12:01:16.000 136 21245.02 236.57 42941.46 47910.01 2018-05-16 12:01:17.000 136 21245.01 236.56 42941.48 47910.01 2018-05-16 12:01:18.000 136 21245.01 236.55 42941.48 47909.97 2018-05-16 12:01:19.000 136 21244.99 236.55 42941.48 47909.98 2018-05-16 12:01:20.000 136 21244.98 236.52 42941.47 47910.00 2018-05-16 12:01:21.000 136 21245.01 236.51 42941.52 47910.00 2018-05-16 12:01:22.000 136 21244.99 236.55 42941.47 47909.98 2018-05-16 12:01:23.000 136 21244.99 236.58 42941.47 47910.02 2018-05-16 12:01:24.000 136 21244.93 236.63 42941.47 47909.95 2018-05-16 12:01:25.000 136 21244.91 236.69 42941.42 47909.95 2018-05-16 12:01:26.000 136 21244.87 236.75 42941.33 47909.89 2018-05-16 12:01:27.000 136 21244.86 236.77 42941.33 47909.86 2018-05-16 12:01:28.000 136 21244.90 236.74 42941.32 47909.84 2018-05-16 12:01:29.000 136 21244.98 236.73 42941.31 47909.84 2018-05-16 12:01:30.000 136 21244.99 236.72 42941.34 47909.86 2018-05-16 12:01:31.000 136 21244.94 236.72 42941.33 47909.85 2018-05-16 12:01:32.000 136 21244.87 236.81 42941.31 47909.82 2018-05-16 12:01:33.000 136 21244.81 236.88 42941.28 47909.77 2018-05-16 12:01:34.000 136 21244.76 236.93 42941.20 47909.75 2018-05-16 12:01:35.000 136 21244.73 236.95 42941.18 47909.68 2018-05-16 12:01:36.000 136 21244.70 236.95 42941.17 47909.62 2018-05-16 12:01:37.000 136 21244.66 236.98 42941.15 47909.59 2018-05-16 12:01:38.000 136 21244.72 236.98 42941.13 47909.54 2018-05-16 12:01:39.000 136 21244.73 236.98 42941.09 47909.54 2018-05-16 12:01:40.000 136 21244.73 236.98 42941.10 47909.54 2018-05-16 12:01:41.000 136 21244.76 236.94 42941.09 47909.51 2018-05-16 12:01:42.000 136 21244.76 236.88 42941.08 47909.53 2018-05-16 12:01:43.000 136 21244.78 236.85 42941.14 47909.54 2018-05-16 12:01:44.000 136 21244.78 236.86 42941.15 47909.54 2018-05-16 12:01:45.000 136 21244.75 236.87 42941.15 47909.58 2018-05-16 12:01:46.000 136 21244.77 236.87 42941.12 47909.59 2018-05-16 12:01:47.000 136 21244.76 236.90 42941.12 47909.57 2018-05-16 12:01:48.000 136 21244.75 236.91 42941.13 47909.56 2018-05-16 12:01:49.000 136 21244.75 236.96 42941.10 47909.51 2018-05-16 12:01:50.000 136 21244.71 236.96 42941.05 47909.51 2018-05-16 12:01:51.000 136 21244.66 236.96 42941.04 47909.46 2018-05-16 12:01:52.000 136 21244.67 236.93 42941.03 47909.43 2018-05-16 12:01:53.000 136 21244.70 236.87 42941.05 47909.44 2018-05-16 12:01:54.000 136 21244.69 236.79 42941.09 47909.43 2018-05-16 12:01:55.000 136 21244.71 236.72 42941.15 47909.48 2018-05-16 12:01:56.000 136 21244.72 236.68 42941.18 47909.54 2018-05-16 12:01:57.000 136 21244.65 236.64 42941.20 47909.59 2018-05-16 12:01:58.000 136 21244.65 236.63 42941.27 47909.61 2018-05-16 12:01:59.000 136 21244.61 236.62 42941.30 47909.63 2018-05-16 12:02:00.000 136 21244.60 236.66 42941.32 47909.64 2018-05-16 12:02:01.000 136 21244.59 236.69 42941.30 47909.66 2018-05-16 12:02:02.000 136 21244.55 236.69 42941.31 47909.66 2018-05-16 12:02:03.000 136 21244.57 236.68 42941.28 47909.63 2018-05-16 12:02:04.000 136 21244.56 236.68 42941.29 47909.61 2018-05-16 12:02:05.000 136 21244.54 236.69 42941.29 47909.65 2018-05-16 12:02:06.000 136 21244.55 236.70 42941.29 47909.61 2018-05-16 12:02:07.000 136 21244.58 236.69 42941.25 47909.59 2018-05-16 12:02:08.000 136 21244.57 236.71 42941.24 47909.59 2018-05-16 12:02:09.000 136 21244.53 236.71 42941.26 47909.59 2018-05-16 12:02:10.000 136 21244.52 236.67 42941.25 47909.57 2018-05-16 12:02:11.000 136 21244.55 236.63 42941.25 47909.58 2018-05-16 12:02:12.000 136 21244.58 236.61 42941.26 47909.56 2018-05-16 12:02:13.000 136 21244.58 236.56 42941.24 47909.60 2018-05-16 12:02:14.000 136 21244.57 236.54 42941.27 47909.60 2018-05-16 12:02:15.000 136 21244.56 236.52 42941.29 47909.58 2018-05-16 12:02:16.000 136 21244.53 236.46 42941.30 47909.61 2018-05-16 12:02:17.000 136 21244.51 236.44 42941.32 47909.62 2018-05-16 12:02:18.000 136 21244.48 236.44 42941.37 47909.60 2018-05-16 12:02:19.000 136 21244.48 236.41 42941.38 47909.64 2018-05-16 12:02:20.000 136 21244.49 236.43 42941.37 47909.65 2018-05-16 12:02:21.000 136 21244.48 236.47 42941.35 47909.66 2018-05-16 12:02:22.000 136 21244.46 236.49 42941.31 47909.65 2018-05-16 12:02:23.000 136 21244.46 236.47 42941.30 47909.62 2018-05-16 12:02:24.000 136 21244.47 236.43 42941.33 47909.62 2018-05-16 12:02:25.000 136 21244.45 236.45 42941.33 47909.62 2018-05-16 12:02:26.000 136 21244.40 236.46 42941.32 47909.57 2018-05-16 12:02:27.000 136 21244.39 236.49 42941.31 47909.55 2018-05-16 12:02:28.000 136 21244.43 236.48 42941.29 47909.56 2018-05-16 12:02:29.000 136 21244.43 236.49 42941.28 47909.55 2018-05-16 12:02:30.000 136 21244.45 236.43 42941.26 47909.53 2018-05-16 12:02:31.000 136 21244.43 236.39 42941.26 47909.54 2018-05-16 12:02:32.000 136 21244.45 236.36 42941.26 47909.49 2018-05-16 12:02:33.000 136 21244.42 236.35 42941.26 47909.54 2018-05-16 12:02:34.000 136 21244.41 236.33 42941.25 47909.51 2018-05-16 12:02:35.000 136 21244.43 236.30 42941.29 47909.50 2018-05-16 12:02:36.000 136 21244.42 236.29 42941.29 47909.53 2018-05-16 12:02:37.000 136 21244.40 236.28 42941.31 47909.53 2018-05-16 12:02:38.000 136 21244.43 236.21 42941.34 47909.55 2018-05-16 12:02:39.000 136 21244.45 236.19 42941.35 47909.58 2018-05-16 12:02:40.000 136 21244.44 236.18 42941.37 47909.61 2018-05-16 12:02:41.000 136 21244.47 236.18 42941.37 47909.62 2018-05-16 12:02:42.000 136 21244.47 236.27 42941.37 47909.62 2018-05-16 12:02:43.000 136 21244.46 236.28 42941.35 47909.61 2018-05-16 12:02:44.000 136 21244.43 236.29 42941.28 47909.56 2018-05-16 12:02:45.000 136 21244.43 236.29 42941.28 47909.54 2018-05-16 12:02:46.000 136 21244.44 236.28 42941.29 47909.52 2018-05-16 12:02:47.000 136 21244.41 236.30 42941.27 47909.52 2018-05-16 12:02:48.000 136 21244.45 236.30 42941.26 47909.51 2018-05-16 12:02:49.000 136 21244.46 236.31 42941.27 47909.52 2018-05-16 12:02:50.000 136 21244.43 236.25 42941.27 47909.51 2018-05-16 12:02:51.000 136 21244.42 236.23 42941.28 47909.51 2018-05-16 12:02:52.000 136 21244.40 236.24 42941.30 47909.53 2018-05-16 12:02:53.000 136 21244.37 236.24 42941.29 47909.50 2018-05-16 12:02:54.000 136 21244.39 236.24 42941.30 47909.52 2018-05-16 12:02:55.000 136 21244.35 236.24 42941.31 47909.52 2018-05-16 12:02:56.000 136 21244.34 236.23 42941.31 47909.54 2018-05-16 12:02:57.000 136 21244.38 236.23 42941.34 47909.51 2018-05-16 12:02:58.000 136 21244.38 236.23 42941.31 47909.54 2018-05-16 12:02:59.000 136 21244.38 236.21 42941.32 47909.56 2018-05-16 12:03:00.000 136 21244.38 236.20 42941.34 47909.55 2018-05-16 12:03:01.000 136 21244.38 236.21 42941.33 47909.57 2018-05-16 12:03:02.000 136 21244.37 236.24 42941.31 47909.56 2018-05-16 12:03:03.000 136 21244.37 236.26 42941.29 47909.55 2018-05-16 12:03:04.000 136 21244.40 236.26 42941.29 47909.56 2018-05-16 12:03:05.000 136 21244.40 236.22 42941.31 47909.51 2018-05-16 12:03:06.000 136 21244.40 236.19 42941.30 47909.53 2018-05-16 12:03:07.000 136 21244.44 236.20 42941.30 47909.56 2018-05-16 12:03:08.000 136 21244.43 236.21 42941.30 47909.54 2018-05-16 12:03:09.000 136 21244.45 236.20 42941.28 47909.57 2018-05-16 12:03:10.000 136 21244.48 236.18 42941.28 47909.54 2018-05-16 12:03:11.000 136 21244.50 236.15 42941.29 47909.56 2018-05-16 12:03:12.000 136 21244.48 236.16 42941.27 47909.55 2018-05-16 12:03:13.000 136 21244.47 236.15 42941.26 47909.56 2018-05-16 12:03:14.000 136 21244.53 236.13 42941.27 47909.54 2018-05-16 12:03:15.000 136 21244.54 236.08 42941.30 47909.56 2018-05-16 12:03:16.000 136 21244.53 236.11 42941.34 47909.60 2018-05-16 12:03:17.000 136 21244.51 236.15 42941.29 47909.60 2018-05-16 12:03:18.000 136 21244.55 236.15 42941.28 47909.62 2018-05-16 12:03:19.000 136 21244.57 236.11 42941.29 47909.58 2018-05-16 12:03:20.000 136 21244.61 236.11 42941.33 47909.58 2018-05-16 12:03:21.000 136 21244.64 236.10 42941.31 47909.56 2018-05-16 12:03:22.000 136 21244.64 236.11 42941.28 47909.62 2018-05-16 12:03:23.000 136 21244.64 236.13 42941.27 47909.58 2018-05-16 12:03:24.000 136 21244.62 236.16 42941.28 47909.57 2018-05-16 12:03:25.000 136 21244.63 236.15 42941.27 47909.55 2018-05-16 12:03:26.000 136 21244.64 236.13 42941.22 47909.59 2018-05-16 12:03:27.000 136 21244.68 236.11 42941.22 47909.56 2018-05-16 12:03:28.000 136 21244.68 236.10 42941.20 47909.56 2018-05-16 12:03:29.000 136 21244.62 236.14 42941.17 47909.52 2018-05-16 12:03:30.000 136 21244.62 236.11 42941.16 47909.49 2018-05-16 12:03:31.000 136 21244.64 236.05 42941.20 47909.49 2018-05-16 12:03:32.000 136 21244.63 235.98 42941.21 47909.46 2018-05-16 12:03:33.000 136 21244.63 235.93 42941.23 47909.51 2018-05-16 12:03:34.000 136 21244.60 235.90 42941.23 47909.54 2018-05-16 12:03:35.000 136 21244.61 235.92 42941.26 47909.55 2018-05-16 12:03:36.000 136 21244.59 235.93 42941.28 47909.51 2018-05-16 12:03:37.000 136 21244.63 235.93 42941.26 47909.57 2018-05-16 12:03:38.000 136 21244.61 235.96 42941.28 47909.57 2018-05-16 12:03:39.000 136 21244.63 235.99 42941.27 47909.54 2018-05-16 12:03:40.000 136 21244.61 236.06 42941.22 47909.55 2018-05-16 12:03:41.000 136 21244.60 236.12 42941.20 47909.52 2018-05-16 12:03:42.000 136 21244.61 236.11 42941.18 47909.49 2018-05-16 12:03:43.000 136 21244.61 236.09 42941.18 47909.46 2018-05-16 12:03:44.000 136 21244.66 236.04 42941.22 47909.47 2018-05-16 12:03:45.000 136 21244.66 235.98 42941.19 47909.50 2018-05-16 12:03:46.000 136 21244.64 236.00 42941.22 47909.52 2018-05-16 12:03:47.000 136 21244.63 236.00 42941.26 47909.56 2018-05-16 12:03:48.000 136 21244.61 235.98 42941.27 47909.53 2018-05-16 12:03:49.000 136 21244.59 235.96 42941.30 47909.57 2018-05-16 12:03:50.000 136 21244.61 235.95 42941.31 47909.56 2018-05-16 12:03:51.000 136 21244.62 235.95 42941.33 47909.59 2018-05-16 12:03:52.000 136 21244.61 235.92 42941.36 47909.60 2018-05-16 12:03:53.000 136 21244.58 235.90 42941.37 47909.62 2018-05-16 12:03:54.000 136 21244.56 235.85 42941.41 47909.62 2018-05-16 12:03:55.000 136 21244.57 235.81 42941.44 47909.65 2018-05-16 12:03:56.000 136 21244.63 235.78 42941.49 47909.69 2018-05-16 12:03:57.000 136 21244.68 235.80 42941.50 47909.73 2018-05-16 12:03:58.000 136 21244.70 235.83 42941.48 47909.78 2018-05-16 12:03:59.000 136 21244.68 235.86 42941.50 47909.80 2018-05-16 12:04:00.000 136 21244.66 235.91 42941.48 47909.82 2018-05-16 12:04:01.000 136 21244.71 235.90 42941.46 47909.79 2018-05-16 12:04:02.000 136 21244.75 235.90 42941.48 47909.81 2018-05-16 12:04:03.000 136 21244.76 235.92 42941.45 47909.78 2018-05-16 12:04:04.000 136 21244.73 235.93 42941.46 47909.78 2018-05-16 12:04:05.000 136 21244.71 235.95 42941.46 47909.79 2018-05-16 12:04:06.000 136 21244.69 235.95 42941.45 47909.76 2018-05-16 12:04:07.000 136 21244.67 235.98 42941.43 47909.76 2018-05-16 12:04:08.000 136 21244.69 236.03 42941.42 47909.73 2018-05-16 12:04:09.000 136 21244.70 236.10 42941.38 47909.75 2018-05-16 12:04:10.000 136 21244.70 236.14 42941.38 47909.70 2018-05-16 12:04:11.000 136 21244.71 236.18 42941.33 47909.67 2018-05-16 12:04:12.000 136 21244.72 236.15 42941.30 47909.63 2018-05-16 12:04:13.000 136 21244.67 236.11 42941.29 47909.57 2018-05-16 12:04:14.000 136 21244.68 236.05 42941.31 47909.60 2018-05-16 12:04:15.000 136 21244.64 235.99 42941.32 47909.57 2018-05-16 12:04:16.000 136 21244.59 235.99 42941.31 47909.59 2018-05-16 12:04:17.000 136 21244.54 236.02 42941.30 47909.59 2018-05-16 12:04:18.000 136 21244.49 236.02 42941.28 47909.56 2018-05-16 12:04:19.000 136 21244.49 236.00 42941.28 47909.55 2018-05-16 12:04:20.000 136 21244.47 236.01 42941.28 47909.52 2018-05-16 12:04:21.000 136 21244.45 235.99 42941.28 47909.53 2018-05-16 12:04:22.000 136 21244.42 236.02 42941.30 47909.53 2018-05-16 12:04:23.000 136 21244.43 236.04 42941.31 47909.52 2018-05-16 12:04:24.000 136 21244.41 236.08 42941.31 47909.51 2018-05-16 12:04:25.000 136 21244.40 236.13 42941.33 47909.52 2018-05-16 12:04:26.000 136 21244.36 236.16 42941.25 47909.45 2018-05-16 12:04:27.000 136 21244.35 236.26 42941.18 47909.45 2018-05-16 12:04:28.000 136 21244.44 236.38 42941.14 47909.39 2018-05-16 12:04:29.000 136 21244.49 236.51 42941.05 47909.37 2018-05-16 12:04:30.000 136 21244.51 236.59 42940.95 47909.30 2018-05-16 12:04:31.000 136 21244.55 236.59 42940.85 47909.24 2018-05-16 12:04:32.000 136 21244.55 236.57 42940.83 47909.19 2018-05-16 12:04:33.000 136 21244.57 236.51 42940.81 47909.17 2018-05-16 12:04:34.000 136 21244.59 236.40 42940.81 47909.15 2018-05-16 12:04:35.000 136 21244.57 236.33 42940.88 47909.21 2018-05-16 12:04:36.000 136 21244.56 236.34 42940.94 47909.23 2018-05-16 12:04:37.000 136 21244.58 236.37 42940.98 47909.29 2018-05-16 12:04:38.000 136 21244.61 236.39 42940.96 47909.30 2018-05-16 12:04:39.000 136 21244.60 236.38 42941.00 47909.29 2018-05-16 12:04:40.000 136 21244.61 236.39 42940.94 47909.31 2018-05-16 12:04:41.000 136 21244.61 236.39 42940.96 47909.33 2018-05-16 12:04:42.000 136 21244.58 236.43 42940.97 47909.28 2018-05-16 12:04:43.000 136 21244.58 236.37 42940.95 47909.32 2018-05-16 12:04:44.000 136 21244.56 236.30 42940.96 47909.25 2018-05-16 12:04:45.000 136 21244.57 236.23 42941.01 47909.30 2018-05-16 12:04:46.000 136 21244.55 236.24 42941.05 47909.31 2018-05-16 12:04:47.000 136 21244.48 236.29 42941.04 47909.33 2018-05-16 12:04:48.000 136 21244.44 236.38 42941.01 47909.29 2018-05-16 12:04:49.000 136 21244.39 236.41 42940.95 47909.26 2018-05-16 12:04:50.000 136 21244.38 236.40 42940.94 47909.19 2018-05-16 12:04:51.000 136 21244.40 236.34 42940.90 47909.17 2018-05-16 12:04:52.000 136 21244.41 236.22 42940.96 47909.15 2018-05-16 12:04:53.000 136 21244.39 236.07 42941.00 47909.17 2018-05-16 12:04:54.000 136 21244.38 235.97 42941.07 47909.24 2018-05-16 12:04:55.000 136 21244.39 235.93 42941.15 47909.31 2018-05-16 12:04:56.000 136 21244.41 235.84 42941.21 47909.35 2018-05-16 12:04:57.000 136 21244.45 235.80 42941.26 47909.44 2018-05-16 12:04:58.000 136 21244.45 235.76 42941.31 47909.47 2018-05-16 12:04:59.000 136 21244.45 235.73 42941.35 47909.54 2018-05-16 12:05:00.000 136 21244.44 235.67 42941.39 47909.57 2018-05-16 12:05:01.000 136 21244.45 235.67 42941.43 47909.59 2018-05-16 12:05:02.000 136 21244.42 235.67 42941.47 47909.64 2018-05-16 12:05:03.000 136 21244.46 235.67 42941.50 47909.63 2018-05-16 12:05:04.000 136 21244.50 235.71 42941.47 47909.64 2018-05-16 12:05:05.000 136 21244.43 235.78 42941.45 47909.71 2018-05-16 12:05:06.000 136 21244.43 235.79 42941.38 47909.65 2018-05-16 12:05:07.000 136 21244.51 235.78 42941.35 47909.63 2018-05-16 12:05:08.000 136 21244.53 235.76 42941.41 47909.66 2018-05-16 12:05:09.000 136 21244.53 235.74 42941.44 47909.64 2018-05-16 12:05:10.000 136 21244.53 235.78 42941.45 47909.67 2018-05-16 12:05:11.000 136 21244.55 235.81 42941.44 47909.64 2018-05-16 12:05:12.000 136 21244.55 235.84 42941.45 47909.66 2018-05-16 12:05:13.000 136 21244.55 235.86 42941.41 47909.64 2018-05-16 12:05:14.000 136 21244.56 235.87 42941.39 47909.65 2018-05-16 12:05:15.000 136 21244.53 235.88 42941.35 47909.60 2018-05-16 12:05:16.000 136 21244.57 235.88 42941.34 47909.60 2018-05-16 12:05:17.000 136 21244.55 235.85 42941.36 47909.61 2018-05-16 12:05:18.000 136 21244.56 235.80 42941.37 47909.59 2018-05-16 12:05:19.000 136 21244.58 235.77 42941.35 47909.61 2018-05-16 12:05:20.000 136 21244.61 235.76 42941.38 47909.63 2018-05-16 12:05:21.000 136 21244.59 235.76 42941.40 47909.66 2018-05-16 12:05:22.000 136 21244.63 235.73 42941.42 47909.66 2018-05-16 12:05:23.000 136 21244.63 235.71 42941.40 47909.67 2018-05-16 12:05:24.000 136 21244.62 235.67 42941.40 47909.66 2018-05-16 12:05:25.000 136 21244.58 235.58 42941.46 47909.66 2018-05-16 12:05:26.000 136 21244.58 235.52 42941.51 47909.68 2018-05-16 12:05:27.000 136 21244.62 235.53 42941.53 47909.78 2018-05-16 12:05:28.000 136 21244.66 235.52 42941.56 47909.82 2018-05-16 12:05:29.000 136 21244.66 235.52 42941.57 47909.85 2018-05-16 12:05:30.000 136 21244.69 235.56 42941.61 47909.83 2018-05-16 12:05:31.000 136 21244.72 235.60 42941.59 47909.88 2018-05-16 12:05:32.000 136 21244.76 235.57 42941.54 47909.87 2018-05-16 12:05:33.000 136 21244.75 235.53 42941.53 47909.86 2018-05-16 12:05:34.000 136 21244.75 235.50 42941.53 47909.87 2018-05-16 12:05:35.000 136 21244.75 235.43 42941.55 47909.88 2018-05-16 12:05:36.000 136 21244.74 235.38 42941.63 47909.89 2018-05-16 12:05:37.000 136 21244.68 235.38 42941.68 47909.93 2018-05-16 12:05:38.000 136 21244.65 235.38 42941.71 47909.95 2018-05-16 12:05:39.000 136 21244.61 235.36 42941.68 47909.94 2018-05-16 12:05:40.000 136 21244.58 235.34 42941.71 47909.96 2018-05-16 12:05:41.000 136 21244.61 235.36 42941.71 47909.93 2018-05-16 12:05:42.000 136 21244.58 235.39 42941.72 47909.91 2018-05-16 12:05:43.000 136 21244.58 235.43 42941.73 47909.90 2018-05-16 12:05:44.000 136 21244.57 235.47 42941.65 47909.88 2018-05-16 12:05:45.000 136 21244.55 235.52 42941.62 47909.85 2018-05-16 12:05:46.000 136 21244.52 235.58 42941.58 47909.81 2018-05-16 12:05:47.000 136 21244.45 235.65 42941.51 47909.73 2018-05-16 12:05:48.000 136 21244.43 235.69 42941.44 47909.68 2018-05-16 12:05:49.000 136 21244.38 235.76 42941.44 47909.61 2018-05-16 12:05:50.000 136 21244.38 235.76 42941.39 47909.58 2018-05-16 12:05:51.000 136 21244.37 235.79 42941.36 47909.53 2018-05-16 12:05:52.000 136 21244.36 235.79 42941.32 47909.50 2018-05-16 12:05:53.000 136 21244.33 235.81 42941.31 47909.46 2018-05-16 12:05:54.000 136 21244.32 235.80 42941.27 47909.44 2018-05-16 12:05:55.000 136 21244.32 235.78 42941.23 47909.40 2018-05-16 12:05:56.000 136 21244.36 235.79 42941.26 47909.44 2018-05-16 12:05:57.000 136 21244.34 235.78 42941.28 47909.43 2018-05-16 12:05:58.000 136 21244.36 235.77 42941.25 47909.45 2018-05-16 12:05:59.000 136 21244.34 235.76 42941.27 47909.42 2018-05-16 12:06:00.000 136 21244.34 235.78 42941.27 47909.45 2018-05-16 12:06:01.000 136 21244.34 235.76 42941.26 47909.45 2018-05-16 12:06:02.000 136 21244.40 235.74 42941.25 47909.45 2018-05-16 12:06:03.000 136 21244.44 235.72 42941.25 47909.43 2018-05-16 12:06:04.000 136 21244.45 235.68 42941.27 47909.48 2018-05-16 12:06:05.000 136 21244.49 235.68 42941.25 47909.51 2018-05-16 12:06:06.000 136 21244.49 235.65 42941.28 47909.52 2018-05-16 12:06:07.000 136 21244.47 235.67 42941.31 47909.51 2018-05-16 12:06:08.000 136 21244.45 235.70 42941.32 47909.58 2018-05-16 12:06:09.000 136 21244.44 235.69 42941.31 47909.52 2018-05-16 12:06:10.000 136 21244.41 235.71 42941.32 47909.55 2018-05-16 12:06:11.000 136 21244.42 235.73 42941.33 47909.51 2018-05-16 12:06:12.000 136 21244.44 235.74 42941.34 47909.53 2018-05-16 12:06:13.000 136 21244.45 235.74 42941.32 47909.53 2018-05-16 12:06:14.000 136 21244.43 235.74 42941.33 47909.53 2018-05-16 12:06:15.000 136 21244.43 235.77 42941.32 47909.54 2018-05-16 12:06:16.000 136 21244.47 235.75 42941.31 47909.58 2018-05-16 12:06:17.000 136 21244.50 235.77 42941.29 47909.55 2018-05-16 12:06:18.000 136 21244.51 235.76 42941.32 47909.58 2018-05-16 12:06:19.000 136 21244.52 235.74 42941.30 47909.56 2018-05-16 12:06:20.000 136 21244.57 235.71 42941.27 47909.54 2018-05-16 12:06:21.000 136 21244.56 235.65 42941.29 47909.59 2018-05-16 12:06:22.000 136 21244.59 235.60 42941.30 47909.57 2018-05-16 12:06:23.000 136 21244.62 235.59 42941.30 47909.65 2018-05-16 12:06:24.000 136 21244.61 235.59 42941.32 47909.63 2018-05-16 12:06:25.000 136 21244.63 235.56 42941.32 47909.64 2018-05-16 12:06:26.000 136 21244.66 235.54 42941.30 47909.66 2018-05-16 12:06:27.000 136 21244.68 235.50 42941.30 47909.64 2018-05-16 12:06:28.000 136 21244.67 235.46 42941.31 47909.65 2018-05-16 12:06:29.000 136 21244.66 235.46 42941.35 47909.68 2018-05-16 12:06:30.000 136 21244.65 235.43 42941.37 47909.66 2018-05-16 12:06:31.000 136 21244.67 235.40 42941.36 47909.73 2018-05-16 12:06:32.000 136 21244.66 235.41 42941.35 47909.69 2018-05-16 12:06:33.000 136 21244.64 235.45 42941.34 47909.69 2018-05-16 12:06:34.000 136 21244.66 235.43 42941.34 47909.67 2018-05-16 12:06:35.000 136 21244.66 235.43 42941.37 47909.70 2018-05-16 12:06:36.000 136 21244.61 235.48 42941.36 47909.65 2018-05-16 12:06:37.000 136 21244.60 235.49 42941.31 47909.68 2018-05-16 12:06:38.000 136 21244.59 235.51 42941.29 47909.62 2018-05-16 12:06:39.000 136 21244.59 235.55 42941.25 47909.60 2018-05-16 12:06:40.000 136 21244.58 235.57 42941.22 47909.55 2018-05-16 12:06:41.000 136 21244.60 235.60 42941.19 47909.52 2018-05-16 12:06:42.000 136 21244.59 235.65 42941.18 47909.52 2018-05-16 12:06:43.000 136 21244.59 235.69 42941.17 47909.47 2018-05-16 12:06:44.000 136 21244.61 235.72 42941.11 47909.47 2018-05-16 12:06:45.000 136 21244.64 235.72 42941.06 47909.42 2018-05-16 12:06:46.000 136 21244.67 235.71 42941.02 47909.40 2018-05-16 12:06:47.000 136 21244.69 235.75 42941.00 47909.42 2018-05-16 12:06:48.000 136 21244.72 235.80 42940.99 47909.40 2018-05-16 12:06:49.000 136 21244.69 235.82 42940.96 47909.37 2018-05-16 12:06:50.000 136 21244.68 235.85 42940.97 47909.34 2018-05-16 12:06:51.000 136 21244.68 235.83 42940.96 47909.35 2018-05-16 12:06:52.000 136 21244.65 235.86 42940.94 47909.31 2018-05-16 12:06:53.000 136 21244.66 235.89 42940.90 47909.30 2018-05-16 12:06:54.000 136 21244.64 235.93 42940.84 47909.26 2018-05-16 12:06:55.000 136 21244.62 235.99 42940.78 47909.24 2018-05-16 12:06:56.000 136 21244.61 235.99 42940.73 47909.21 2018-05-16 12:06:57.000 136 21244.63 235.97 42940.74 47909.14 2018-05-16 12:06:58.000 136 21244.64 235.97 42940.75 47909.15 2018-05-16 12:06:59.000 136 21244.61 236.00 42940.73 47909.13 2018-05-16 12:07:00.000 136 21244.62 236.01 42940.71 47909.12 2018-05-16 12:07:01.000 136 21244.67 235.95 42940.69 47909.13 2018-05-16 12:07:02.000 136 21244.63 235.98 42940.69 47909.09 2018-05-16 12:07:03.000 136 21244.59 236.03 42940.65 47909.08 2018-05-16 12:07:04.000 136 21244.60 236.05 42940.62 47909.09 2018-05-16 12:07:05.000 136 21244.60 236.05 42940.61 47909.04 2018-05-16 12:07:06.000 136 21244.60 236.08 42940.60 47909.03 2018-05-16 12:07:07.000 136 21244.62 236.09 42940.60 47909.04 2018-05-16 12:07:08.000 136 21244.66 236.09 42940.61 47909.04 2018-05-16 12:07:09.000 136 21244.67 236.05 42940.62 47909.02 2018-05-16 12:07:10.000 136 21244.66 236.02 42940.61 47909.03 2018-05-16 12:07:11.000 136 21244.67 236.01 42940.61 47909.04 2018-05-16 12:07:12.000 136 21244.75 236.03 42940.59 47909.01 2018-05-16 12:07:13.000 136 21244.76 235.96 42940.59 47909.05 2018-05-16 12:07:14.000 136 21244.78 235.85 42940.66 47909.06 2018-05-16 12:07:15.000 136 21244.76 235.74 42940.71 47909.11 2018-05-16 12:07:16.000 136 21244.70 235.74 42940.73 47909.13 2018-05-16 12:07:17.000 136 21244.68 235.72 42940.75 47909.15 2018-05-16 12:07:18.000 136 21244.69 235.66 42940.81 47909.19 2018-05-16 12:07:19.000 136 21244.67 235.61 42940.86 47909.24 2018-05-16 12:07:20.000 136 21244.64 235.55 42940.89 47909.23 2018-05-16 12:07:21.000 136 21244.60 235.52 42940.91 47909.26 2018-05-16 12:07:22.000 136 21244.61 235.51 42940.95 47909.29 2018-05-16 12:07:23.000 136 21244.61 235.47 42941.02 47909.34 2018-05-16 12:07:24.000 136 21244.62 235.43 42941.02 47909.36 2018-05-16 12:07:25.000 136 21244.61 235.41 42941.02 47909.37 2018-05-16 12:07:26.000 136 21244.59 235.39 42941.04 47909.39 2018-05-16 12:07:27.000 136 21244.56 235.40 42941.07 47909.39 2018-05-16 12:07:28.000 136 21244.55 235.42 42941.12 47909.40 2018-05-16 12:07:29.000 136 21244.54 235.44 42941.07 47909.38 2018-05-16 12:07:30.000 136 21244.52 235.45 42941.05 47909.34 2018-05-16 12:07:31.000 136 21244.52 235.44 42941.04 47909.31 2018-05-16 12:07:32.000 136 21244.52 235.43 42941.06 47909.32 2018-05-16 12:07:33.000 136 21244.53 235.44 42941.06 47909.34 2018-05-16 12:07:34.000 136 21244.49 235.52 42941.05 47909.31 2018-05-16 12:07:35.000 136 21244.49 235.61 42941.02 47909.33 2018-05-16 12:07:36.000 136 21244.46 235.65 42940.99 47909.29 2018-05-16 12:07:37.000 136 21244.48 235.66 42940.99 47909.27 2018-05-16 12:07:38.000 136 21244.49 235.67 42941.00 47909.29 2018-05-16 12:07:39.000 136 21244.50 235.65 42940.99 47909.29 2018-05-16 12:07:40.000 136 21244.52 235.63 42940.99 47909.28 2018-05-16 12:07:41.000 136 21244.50 235.58 42941.01 47909.30 2018-05-16 12:07:42.000 136 21244.53 235.57 42941.02 47909.31 2018-05-16 12:07:43.000 136 21244.54 235.56 42941.05 47909.35 2018-05-16 12:07:44.000 136 21244.51 235.55 42941.06 47909.35 2018-05-16 12:07:45.000 136 21244.47 235.52 42941.07 47909.35 2018-05-16 12:07:46.000 136 21244.48 235.50 42941.09 47909.36 2018-05-16 12:07:47.000 136 21244.44 235.51 42941.08 47909.36 2018-05-16 12:07:48.000 136 21244.47 235.50 42941.10 47909.38 2018-05-16 12:07:49.000 136 21244.48 235.46 42941.11 47909.37 2018-05-16 12:07:50.000 136 21244.50 235.38 42941.11 47909.38 2018-05-16 12:07:51.000 136 21244.53 235.32 42941.13 47909.38 2018-05-16 12:07:52.000 136 21244.54 235.29 42941.16 47909.45 2018-05-16 12:07:53.000 136 21244.49 235.30 42941.17 47909.44 2018-05-16 12:07:54.000 136 21244.54 235.26 42941.19 47909.49 2018-05-16 12:07:55.000 136 21244.59 235.21 42941.20 47909.48 2018-05-16 12:07:56.000 136 21244.59 235.19 42941.22 47909.53 2018-05-16 12:07:57.000 136 21244.59 235.17 42941.22 47909.52 2018-05-16 12:07:58.000 136 21244.57 235.17 42941.26 47909.55 2018-05-16 12:07:59.000 136 21244.58 235.14 42941.25 47909.57 2018-05-16 12:08:00.000 136 21244.58 235.12 42941.29 47909.59 2018-05-16 12:08:01.000 136 21244.61 235.07 42941.31 47909.61 2018-05-16 12:08:02.000 136 21244.61 235.03 42941.33 47909.64 2018-05-16 12:08:03.000 136 21244.59 235.02 42941.37 47909.63 2018-05-16 12:08:04.000 136 21244.62 234.99 42941.38 47909.66 2018-05-16 12:08:05.000 136 21244.62 235.00 42941.40 47909.68 2018-05-16 12:08:06.000 136 21244.63 234.99 42941.42 47909.69 2018-05-16 12:08:07.000 136 21244.63 234.97 42941.40 47909.70 2018-05-16 12:08:08.000 136 21244.61 234.96 42941.41 47909.73 2018-05-16 12:08:09.000 136 21244.61 234.94 42941.41 47909.68 2018-05-16 12:08:10.000 136 21244.64 234.89 42941.37 47909.69 2018-05-16 12:08:11.000 136 21244.63 234.88 42941.44 47909.71 2018-05-16 12:08:12.000 136 21244.65 234.88 42941.45 47909.73 2018-05-16 12:08:13.000 136 21244.63 234.90 42941.45 47909.73 2018-05-16 12:08:14.000 136 21244.63 234.90 42941.41 47909.71 2018-05-16 12:08:15.000 136 21244.62 234.94 42941.41 47909.74 2018-05-16 12:08:16.000 136 21244.60 234.95 42941.42 47909.73 2018-05-16 12:08:17.000 136 21244.61 234.96 42941.40 47909.70 2018-05-16 12:08:18.000 136 21244.62 234.99 42941.38 47909.73 2018-05-16 12:08:19.000 136 21244.61 235.02 42941.36 47909.73 2018-05-16 12:08:20.000 136 21244.59 235.02 42941.35 47909.70 2018-05-16 12:08:21.000 136 21244.62 234.99 42941.37 47909.70 2018-05-16 12:08:22.000 136 21244.60 235.00 42941.37 47909.67 2018-05-16 12:08:23.000 136 21244.61 235.02 42941.36 47909.70 2018-05-16 12:08:24.000 136 21244.65 235.00 42941.39 47909.69 2018-05-16 12:08:25.000 136 21244.66 235.00 42941.41 47909.72 2018-05-16 12:08:26.000 136 21244.70 235.02 42941.39 47909.73 2018-05-16 12:08:27.000 136 21244.72 235.05 42941.37 47909.71 2018-05-16 12:08:28.000 136 21244.72 235.03 42941.41 47909.74 2018-05-16 12:08:29.000 136 21244.75 235.01 42941.42 47909.73 2018-05-16 12:08:30.000 136 21244.73 234.96 42941.43 47909.75 2018-05-16 12:08:31.000 136 21244.71 234.93 42941.42 47909.74 2018-05-16 12:08:32.000 136 21244.75 234.92 42941.41 47909.77 2018-05-16 12:08:33.000 136 21244.77 234.90 42941.44 47909.78 2018-05-16 12:08:34.000 136 21244.76 234.90 42941.43 47909.79 2018-05-16 12:08:35.000 136 21244.79 234.88 42941.41 47909.80 2018-05-16 12:08:36.000 136 21244.77 234.90 42941.45 47909.82 2018-05-16 12:08:37.000 136 21244.76 234.87 42941.45 47909.82 2018-05-16 12:08:38.000 136 21244.74 234.88 42941.47 47909.84 2018-05-16 12:08:39.000 136 21244.74 234.88 42941.49 47909.81 2018-05-16 12:08:40.000 136 21244.75 234.90 42941.50 47909.83 2018-05-16 12:08:41.000 136 21244.77 234.93 42941.50 47909.84 2018-05-16 12:08:42.000 136 21244.79 234.95 42941.50 47909.82 2018-05-16 12:08:43.000 136 21244.78 234.93 42941.49 47909.84 2018-05-16 12:08:44.000 136 21244.81 234.96 42941.50 47909.86 2018-05-16 12:08:45.000 136 21244.78 234.98 42941.52 47909.84 2018-05-16 12:08:46.000 136 21244.79 234.97 42941.55 47909.85 2018-05-16 12:08:47.000 136 21244.81 234.98 42941.54 47909.90 2018-05-16 12:08:48.000 136 21244.81 234.98 42941.57 47909.91 2018-05-16 12:08:49.000 136 21244.81 234.99 42941.57 47909.93 2018-05-16 12:08:50.000 136 21244.84 234.99 42941.59 47909.95 2018-05-16 12:08:51.000 136 21244.86 235.00 42941.62 47909.94 2018-05-16 12:08:52.000 136 21244.87 235.01 42941.64 47909.96 2018-05-16 12:08:53.000 136 21244.86 235.03 42941.62 47910.00 2018-05-16 12:08:54.000 136 21244.88 235.06 42941.61 47909.98 2018-05-16 12:08:55.000 136 21244.88 235.10 42941.61 47910.00 2018-05-16 12:08:56.000 136 21244.89 235.08 42941.63 47909.99 2018-05-16 12:08:57.000 136 21244.90 235.08 42941.68 47910.01 2018-05-16 12:08:58.000 136 21244.90 235.07 42941.65 47910.03 2018-05-16 12:08:59.000 136 21244.87 235.07 42941.68 47910.01 2018-05-16 12:09:00.000 136 21244.89 235.10 42941.66 47910.03 2018-05-16 12:09:01.000 136 21244.90 235.12 42941.64 47910.06 2018-05-16 12:09:02.000 136 21244.89 235.10 42941.64 47910.00 2018-05-16 12:09:03.000 136 21244.84 235.10 42941.66 47910.04 2018-05-16 12:09:04.000 136 21244.81 235.07 42941.66 47910.00 2018-05-16 12:09:05.000 136 21244.80 235.09 42941.64 47909.99 2018-05-16 12:09:06.000 136 21244.74 235.09 42941.61 47909.97 2018-05-16 12:09:07.000 136 21244.74 235.08 42941.58 47909.95 2018-05-16 12:09:08.000 136 21244.72 235.10 42941.59 47909.95 2018-05-16 12:09:09.000 136 21244.74 235.07 42941.57 47909.91 2018-05-16 12:09:10.000 136 21244.73 235.03 42941.56 47909.92 2018-05-16 12:09:11.000 136 21244.73 235.01 42941.58 47909.90 2018-05-16 12:09:12.000 136 21244.74 235.01 42941.60 47909.91 2018-05-16 12:09:13.000 136 21244.73 234.98 42941.58 47909.93 2018-05-16 12:09:14.000 136 21244.72 234.95 42941.61 47909.93 2018-05-16 12:09:15.000 136 21244.72 234.95 42941.61 47909.91 2018-05-16 12:09:16.000 136 21244.72 235.02 42941.61 47909.90 2018-05-16 12:09:17.000 136 21244.74 235.08 42941.59 47909.89 2018-05-16 12:09:18.000 136 21244.73 235.12 42941.60 47909.91 2018-05-16 12:09:19.000 136 21244.73 235.13 42941.59 47909.87 2018-05-16 12:09:20.000 136 21244.74 235.15 42941.59 47909.91 2018-05-16 12:09:21.000 136 21244.74 235.18 42941.57 47909.91 2018-05-16 12:09:22.000 136 21244.77 235.23 42941.56 47909.89 2018-05-16 12:09:23.000 136 21244.79 235.25 42941.53 47909.92 2018-05-16 12:09:24.000 136 21244.78 235.29 42941.53 47909.90 2018-05-16 12:09:25.000 136 21244.79 235.36 42941.53 47909.87 2018-05-16 12:09:26.000 136 21244.83 235.37 42941.53 47909.87 2018-05-16 12:09:27.000 136 21244.85 235.42 42941.55 47909.90 2018-05-16 12:09:28.000 136 21244.86 235.44 42941.52 47909.90 2018-05-16 12:09:29.000 136 21244.86 235.47 42941.51 47909.90 2018-05-16 12:09:30.000 136 21244.85 235.48 42941.51 47909.90 2018-05-16 12:09:31.000 136 21244.80 235.45 42941.50 47909.89 2018-05-16 12:09:32.000 136 21244.82 235.43 42941.50 47909.89 2018-05-16 12:09:33.000 136 21244.83 235.43 42941.53 47909.88 2018-05-16 12:09:34.000 136 21244.79 235.41 42941.54 47909.91 2018-05-16 12:09:35.000 136 21244.79 235.43 42941.53 47909.89 2018-05-16 12:09:36.000 136 21244.78 235.44 42941.48 47909.89 2018-05-16 12:09:37.000 136 21244.79 235.43 42941.47 47909.88 2018-05-16 12:09:38.000 136 21244.78 235.40 42941.53 47909.84 2018-05-16 12:09:39.000 136 21244.79 235.36 42941.52 47909.87 2018-05-16 12:09:40.000 136 21244.77 235.36 42941.51 47909.87 2018-05-16 12:09:41.000 136 21244.80 235.36 42941.53 47909.88 2018-05-16 12:09:42.000 136 21244.77 235.36 42941.54 47909.90 2018-05-16 12:09:43.000 136 21244.80 235.36 42941.55 47909.92 2018-05-16 12:09:44.000 136 21244.77 235.38 42941.54 47909.92 2018-05-16 12:09:45.000 136 21244.75 235.35 42941.54 47909.93 2018-05-16 12:09:46.000 136 21244.76 235.36 42941.55 47909.92 2018-05-16 12:09:47.000 136 21244.76 235.36 42941.58 47909.91 2018-05-16 12:09:48.000 136 21244.75 235.33 42941.56 47909.90 2018-05-16 12:09:49.000 136 21244.73 235.31 42941.57 47909.94 2018-05-16 12:09:50.000 136 21244.74 235.28 42941.54 47909.89 2018-05-16 12:09:51.000 136 21244.71 235.27 42941.56 47909.92 2018-05-16 12:09:52.000 136 21244.73 235.35 42941.56 47909.90 2018-05-16 12:09:53.000 136 21244.73 235.43 42941.54 47909.90 2018-05-16 12:09:54.000 136 21244.72 235.47 42941.52 47909.92 2018-05-16 12:09:55.000 136 21244.74 235.46 42941.48 47909.84 2018-05-16 12:09:56.000 136 21244.75 235.49 42941.46 47909.87 2018-05-16 12:09:57.000 136 21244.79 235.49 42941.46 47909.84 2018-05-16 12:09:58.000 136 21244.75 235.47 42941.46 47909.82 2018-05-16 12:09:59.000 136 21244.72 235.45 42941.43 47909.83 2018-05-16 12:10:00.000 136 21244.71 235.42 42941.45 47909.79 2018-05-16 12:10:01.000 136 21244.67 235.36 42941.46 47909.82 2018-05-16 12:10:02.000 136 21244.62 235.36 42941.51 47909.80 2018-05-16 12:10:03.000 136 21244.63 235.48 42941.47 47909.77 2018-05-16 12:10:04.000 136 21244.66 235.60 42941.42 47909.75 2018-05-16 12:10:05.000 136 21244.67 235.75 42941.31 47909.69 2018-05-16 12:10:06.000 136 21244.66 235.81 42941.19 47909.58 2018-05-16 12:10:07.000 136 21244.68 235.82 42941.11 47909.51 2018-05-16 12:10:08.000 136 21244.71 235.82 42941.08 47909.45 2018-05-16 12:10:09.000 136 21244.69 235.84 42941.01 47909.38 2018-05-16 12:10:10.000 136 21244.71 235.84 42940.97 47909.37 2018-05-16 12:10:11.000 136 21244.70 235.83 42940.94 47909.34 2018-05-16 12:10:12.000 136 21244.69 235.79 42940.97 47909.33 2018-05-16 12:10:13.000 136 21244.68 235.75 42940.98 47909.30 2018-05-16 12:10:14.000 136 21244.66 235.72 42941.02 47909.32 2018-05-16 12:10:15.000 136 21244.62 235.71 42941.03 47909.33 2018-05-16 12:10:16.000 136 21244.59 235.70 42941.05 47909.33 2018-05-16 12:10:17.000 136 21244.61 235.73 42941.05 47909.35 2018-05-16 12:10:18.000 136 21244.63 235.83 42941.02 47909.38 2018-05-16 12:10:19.000 136 21244.57 235.91 42940.97 47909.33 2018-05-16 12:10:20.000 136 21244.54 235.91 42940.87 47909.29 2018-05-16 12:10:21.000 136 21244.51 235.83 42940.89 47909.23 2018-05-16 12:10:22.000 136 21244.52 235.80 42940.91 47909.24 2018-05-16 12:10:23.000 136 21244.51 235.74 42940.94 47909.25 2018-05-16 12:10:24.000 136 21244.52 235.70 42940.97 47909.27 2018-05-16 12:10:25.000 136 21244.53 235.65 42941.04 47909.29 2018-05-16 12:10:26.000 136 21244.54 235.61 42941.06 47909.34 2018-05-16 12:10:27.000 136 21244.56 235.56 42941.11 47909.37 2018-05-16 12:10:28.000 136 21244.55 235.50 42941.14 47909.39 2018-05-16 12:10:29.000 136 21244.58 235.42 42941.20 47909.45 2018-05-16 12:10:30.000 136 21244.59 235.36 42941.25 47909.49 2018-05-16 12:10:31.000 136 21244.59 235.35 42941.29 47909.55 2018-05-16 12:10:32.000 136 21244.58 235.31 42941.32 47909.56 2018-05-16 12:10:33.000 136 21244.61 235.26 42941.34 47909.60 2018-05-16 12:10:34.000 136 21244.62 235.23 42941.37 47909.62 2018-05-16 12:10:35.000 136 21244.61 235.25 42941.40 47909.63 2018-05-16 12:10:36.000 136 21244.54 235.36 42941.39 47909.66 2018-05-16 12:10:37.000 136 21244.49 235.54 42941.30 47909.60 2018-05-16 12:10:38.000 136 21244.49 235.62 42941.19 47909.53 2018-05-16 12:10:39.000 136 21244.47 235.65 42941.10 47909.43 2018-05-16 12:10:40.000 136 21244.46 235.66 42941.00 47909.33 2018-05-16 12:10:41.000 136 21244.47 235.68 42940.97 47909.30 2018-05-16 12:10:42.000 136 21244.45 235.66 42940.97 47909.27 2018-05-16 12:10:43.000 136 21244.45 235.65 42940.95 47909.24 2018-05-16 12:10:44.000 136 21244.43 235.63 42940.95 47909.23 2018-05-16 12:10:45.000 136 21244.42 235.58 42940.97 47909.23 2018-05-16 12:10:46.000 136 21244.43 235.50 42941.00 47909.24 2018-05-16 12:10:47.000 136 21244.40 235.43 42941.08 47909.23 2018-05-16 12:10:48.000 136 21244.37 235.42 42941.10 47909.28 2018-05-16 12:10:49.000 136 21244.36 235.38 42941.13 47909.31 2018-05-16 12:10:50.000 136 21244.35 235.34 42941.15 47909.33 2018-05-16 12:10:51.000 136 21244.35 235.33 42941.19 47909.34 2018-05-16 12:10:52.000 136 21244.34 235.32 42941.17 47909.35 2018-05-16 12:10:53.000 136 21244.28 235.32 42941.17 47909.37 2018-05-16 12:10:54.000 136 21244.25 235.33 42941.21 47909.37 2018-05-16 12:10:55.000 136 21244.26 235.32 42941.24 47909.34 2018-05-16 12:10:56.000 136 21244.26 235.35 42941.19 47909.34 2018-05-16 12:10:57.000 136 21244.27 235.38 42941.18 47909.32 2018-05-16 12:10:58.000 136 21244.25 235.35 42941.19 47909.33 2018-05-16 12:10:59.000 136 21244.28 235.32 42941.21 47909.33 2018-05-16 12:11:00.000 136 21244.27 235.32 42941.22 47909.37 2018-05-16 12:11:01.000 136 21244.25 235.31 42941.24 47909.38 2018-05-16 12:11:02.000 136 21244.22 235.33 42941.24 47909.35 2018-05-16 12:11:03.000 136 21244.21 235.37 42941.22 47909.35 2018-05-16 12:11:04.000 136 21244.19 235.41 42941.21 47909.35 2018-05-16 12:11:05.000 136 21244.15 235.42 42941.17 47909.27 2018-05-16 12:11:06.000 136 21244.17 235.40 42941.16 47909.27 2018-05-16 12:11:07.000 136 21244.17 235.39 42941.13 47909.26 2018-05-16 12:11:08.000 136 21244.13 235.44 42941.14 47909.23 2018-05-16 12:11:09.000 136 21244.06 235.59 42941.08 47909.22 2018-05-16 12:11:10.000 136 21244.04 235.72 42940.96 47909.13 2018-05-16 12:11:11.000 136 21244.01 235.78 42940.87 47909.02 2018-05-16 12:11:12.000 136 21244.03 235.79 42940.80 47908.96 2018-05-16 12:11:13.000 136 21244.03 235.78 42940.76 47908.89 2018-05-16 12:11:14.000 136 21244.06 235.74 42940.75 47908.86 2018-05-16 12:11:15.000 136 21244.06 235.71 42940.75 47908.84 2018-05-16 12:11:16.000 136 21244.09 235.64 42940.78 47908.85 2018-05-16 12:11:17.000 136 21244.12 235.61 42940.82 47908.88 2018-05-16 12:11:18.000 136 21244.16 235.59 42940.83 47908.89 2018-05-16 12:11:19.000 136 21244.18 235.60 42940.82 47908.96 2018-05-16 12:11:20.000 136 21244.19 235.60 42940.83 47908.96 2018-05-16 12:11:21.000 136 21244.21 235.57 42940.86 47908.98 2018-05-16 12:11:22.000 136 21244.22 235.57 42940.87 47908.99 2018-05-16 12:11:23.000 136 21244.19 235.54 42940.88 47909.01 2018-05-16 12:11:24.000 136 21244.16 235.49 42940.87 47909.02 2018-05-16 12:11:25.000 136 21244.18 235.42 42940.90 47909.02 2018-05-16 12:11:26.000 136 21244.20 235.41 42940.95 47909.03 2018-05-16 12:11:27.000 136 21244.23 235.35 42941.01 47909.12 2018-05-16 12:11:28.000 136 21244.27 235.29 42941.03 47909.13 2018-05-16 12:11:29.000 136 21244.27 235.23 42941.09 47909.17 2018-05-16 12:11:30.000 136 21244.28 235.19 42941.12 47909.23 2018-05-16 12:11:31.000 136 21244.29 235.16 42941.16 47909.27 2018-05-16 12:11:32.000 136 21244.32 235.16 42941.20 47909.31 2018-05-16 12:11:33.000 136 21244.32 235.15 42941.23 47909.33 2018-05-16 12:11:34.000 136 21244.32 235.12 42941.25 47909.34 2018-05-16 12:11:35.000 136 21244.36 235.10 42941.23 47909.38 2018-05-16 12:11:36.000 136 21244.33 235.11 42941.30 47909.42 2018-05-16 12:11:37.000 136 21244.33 235.13 42941.31 47909.45 2018-05-16 12:11:38.000 136 21244.34 235.12 42941.35 47909.44 2018-05-16 12:11:39.000 136 21244.34 235.12 42941.35 47909.45 2018-05-16 12:11:40.000 136 21244.30 235.10 42941.37 47909.49 2018-05-16 12:11:41.000 136 21244.27 235.08 42941.42 47909.51 2018-05-16 12:11:42.000 136 21244.24 235.08 42941.44 47909.52 2018-05-16 12:11:43.000 136 21244.25 235.07 42941.49 47909.56 2018-05-16 12:11:44.000 136 21244.22 235.09 42941.54 47909.56 2018-05-16 12:11:45.000 136 21244.20 235.11 42941.53 47909.55 2018-05-16 12:11:46.000 136 21244.20 235.11 42941.51 47909.59 2018-05-16 12:11:47.000 136 21244.21 235.12 42941.54 47909.60 2018-05-16 12:11:48.000 136 21244.15 235.11 42941.55 47909.59 2018-05-16 12:11:49.000 136 21244.11 235.07 42941.59 47909.61 2018-05-16 12:11:50.000 136 21244.09 235.09 42941.61 47909.59 2018-05-16 12:11:51.000 136 21244.09 235.14 42941.60 47909.64 2018-05-16 12:11:52.000 136 21244.07 235.12 42941.62 47909.63 2018-05-16 12:11:53.000 136 21244.08 235.16 42941.65 47909.63 2018-05-16 12:11:54.000 136 21244.09 235.22 42941.63 47909.63 2018-05-16 12:11:55.000 136 21244.08 235.26 42941.59 47909.63 2018-05-16 12:11:56.000 136 21244.08 235.29 42941.58 47909.65 2018-05-16 12:11:57.000 136 21244.12 235.28 42941.59 47909.64 2018-05-16 12:11:58.000 136 21244.13 235.28 42941.58 47909.59 2018-05-16 12:11:59.000 136 21244.12 235.27 42941.55 47909.62 2018-05-16 12:12:00.000 136 21244.13 235.29 42941.52 47909.60 2018-05-16 12:12:01.000 136 21244.16 235.25 42941.53 47909.60 2018-05-16 12:12:02.000 136 21244.17 235.24 42941.56 47909.62 2018-05-16 12:12:03.000 136 21244.19 235.23 42941.56 47909.62 2018-05-16 12:12:04.000 136 21244.22 235.24 42941.60 47909.67 2018-05-16 12:12:05.000 136 21244.28 235.19 42941.61 47909.67 2018-05-16 12:12:06.000 136 21244.35 235.17 42941.60 47909.71 2018-05-16 12:12:07.000 136 21244.39 235.13 42941.62 47909.75 2018-05-16 12:12:08.000 136 21244.40 235.13 42941.65 47909.78 2018-05-16 12:12:09.000 136 21244.40 235.15 42941.65 47909.82 2018-05-16 12:12:10.000 136 21244.37 235.12 42941.65 47909.81 2018-05-16 12:12:11.000 136 21244.33 235.10 42941.66 47909.79 2018-05-16 12:12:12.000 136 21244.31 235.02 42941.67 47909.81 2018-05-16 12:12:13.000 136 21244.29 234.96 42941.70 47909.85 2018-05-16 12:12:14.000 136 21244.27 234.93 42941.75 47909.86 2018-05-16 12:12:15.000 136 21244.27 234.90 42941.79 47909.89 2018-05-16 12:12:16.000 136 21244.29 234.85 42941.85 47909.92 2018-05-16 12:12:17.000 136 21244.31 234.78 42941.91 47909.93 2018-05-16 12:12:18.000 136 21244.33 234.75 42941.98 47910.02 2018-05-16 12:12:19.000 136 21244.32 234.76 42942.00 47910.07 2018-05-16 12:12:20.000 136 21244.33 234.77 42942.00 47910.08 2018-05-16 12:12:21.000 136 21244.31 234.78 42942.00 47910.12 2018-05-16 12:12:22.000 136 21244.29 234.76 42942.03 47910.12 2018-05-16 12:12:23.000 136 21244.27 234.84 42942.05 47910.11 2018-05-16 12:12:24.000 136 21244.23 234.86 42942.06 47910.09 2018-05-16 12:12:25.000 136 21244.22 234.91 42942.03 47910.07 2018-05-16 12:12:26.000 136 21244.19 234.96 42942.00 47910.03 2018-05-16 12:12:27.000 136 21244.15 235.00 42941.98 47910.02 2018-05-16 12:12:28.000 136 21244.13 235.02 42941.96 47909.98 2018-05-16 12:12:29.000 136 21244.08 235.07 42941.96 47909.98 2018-05-16 12:12:30.000 136 21244.07 235.07 42941.95 47909.93 2018-05-16 12:12:31.000 136 21244.07 235.06 42941.93 47909.93 2018-05-16 12:12:32.000 136 21243.99 235.07 42941.95 47909.88 2018-05-16 12:12:33.000 136 21243.98 235.04 42941.94 47909.87 2018-05-16 12:12:34.000 136 21243.98 235.10 42941.89 47909.85 2018-05-16 12:12:35.000 136 21243.98 235.13 42941.85 47909.82 2018-05-16 12:12:36.000 136 21243.97 235.16 42941.79 47909.79 2018-05-16 12:12:37.000 136 21244.00 235.13 42941.79 47909.77 2018-05-16 12:12:38.000 136 21244.02 235.12 42941.79 47909.76 2018-05-16 12:12:39.000 136 21244.02 235.18 42941.74 47909.74 2018-05-16 12:12:40.000 136 21244.04 235.21 42941.68 47909.71 2018-05-16 12:12:41.000 136 21244.02 235.24 42941.63 47909.67 2018-05-16 12:12:42.000 136 21244.04 235.22 42941.59 47909.64 2018-05-16 12:12:43.000 136 21244.04 235.23 42941.59 47909.63 2018-05-16 12:12:44.000 136 21244.04 235.25 42941.57 47909.60 2018-05-16 12:12:45.000 136 21244.04 235.27 42941.57 47909.58 2018-05-16 12:12:46.000 136 21244.02 235.28 42941.54 47909.55 2018-05-16 12:12:47.000 136 21244.01 235.27 42941.54 47909.55 2018-05-16 12:12:48.000 136 21244.00 235.25 42941.53 47909.49 2018-05-16 12:12:49.000 136 21244.00 235.23 42941.54 47909.50 2018-05-16 12:12:50.000 136 21244.01 235.17 42941.55 47909.52 2018-05-16 12:12:51.000 136 21243.96 235.16 42941.59 47909.53 2018-05-16 12:12:52.000 136 21243.90 235.24 42941.59 47909.55 2018-05-16 12:12:53.000 136 21243.90 235.33 42941.55 47909.53 2018-05-16 12:12:54.000 136 21243.90 235.41 42941.48 47909.46 2018-05-16 12:12:55.000 136 21243.88 235.47 42941.39 47909.40 2018-05-16 12:12:56.000 136 21243.90 235.50 42941.34 47909.36 2018-05-16 12:12:57.000 136 21243.90 235.50 42941.31 47909.30 2018-05-16 12:12:58.000 136 21243.88 235.58 42941.25 47909.26 2018-05-16 12:12:59.000 136 21243.85 235.63 42941.17 47909.21 2018-05-16 12:13:00.000 136 21243.83 235.64 42941.16 47909.17 2018-05-16 12:13:01.000 136 21243.84 235.63 42941.12 47909.09 2018-05-16 12:13:02.000 136 21243.83 235.66 42941.10 47909.09 2018-05-16 12:13:03.000 136 21243.83 235.65 42941.08 47909.08 2018-05-16 12:13:04.000 136 21243.86 235.64 42941.03 47909.05 2018-05-16 12:13:05.000 136 21243.89 235.59 42941.00 47909.02 2018-05-16 12:13:06.000 136 21243.87 235.56 42941.08 47909.01 2018-05-16 12:13:07.000 136 21243.90 235.54 42941.12 47909.06 2018-05-16 12:13:08.000 136 21243.94 235.50 42941.13 47909.11 2018-05-16 12:13:09.000 136 21243.92 235.49 42941.16 47909.14 2018-05-16 12:13:10.000 136 21243.93 235.44 42941.20 47909.18 2018-05-16 12:13:11.000 136 21243.91 235.38 42941.23 47909.20 2018-05-16 12:13:12.000 136 21243.93 235.36 42941.24 47909.22 2018-05-16 12:13:13.000 136 21243.92 235.31 42941.28 47909.23 2018-05-16 12:13:14.000 136 21243.95 235.25 42941.27 47909.29 2018-05-16 12:13:15.000 136 21243.96 235.23 42941.32 47909.31 2018-05-16 12:13:16.000 136 21243.94 235.26 42941.34 47909.30 2018-05-16 12:13:17.000 136 21243.92 235.23 42941.35 47909.33 2018-05-16 12:13:18.000 136 21243.94 235.19 42941.38 47909.33 2018-05-16 12:13:19.000 136 21243.93 235.23 42941.37 47909.34 2018-05-16 12:13:20.000 136 21243.91 235.25 42941.35 47909.35 2018-05-16 12:13:21.000 136 21243.87 235.26 42941.37 47909.34 2018-05-16 12:13:22.000 136 21243.84 235.28 42941.34 47909.34 2018-05-16 12:13:23.000 136 21243.80 235.32 42941.31 47909.32 2018-05-16 12:13:24.000 136 21243.79 235.39 42941.29 47909.26 2018-05-16 12:13:25.000 136 21243.79 235.41 42941.28 47909.25 2018-05-16 12:13:26.000 136 21243.79 235.42 42941.29 47909.23 2018-05-16 12:13:27.000 136 21243.80 235.45 42941.25 47909.19 2018-05-16 12:13:28.000 136 21243.84 235.48 42941.23 47909.14 2018-05-16 12:13:29.000 136 21243.83 235.50 42941.20 47909.17 2018-05-16 12:13:30.000 136 21243.86 235.47 42941.22 47909.13 2018-05-16 12:13:31.000 136 21243.84 235.45 42941.21 47909.14 2018-05-16 12:13:32.000 136 21243.83 235.42 42941.20 47909.15 2018-05-16 12:13:33.000 136 21243.81 235.38 42941.22 47909.14 2018-05-16 12:13:34.000 136 21243.86 235.35 42941.22 47909.15 2018-05-16 12:13:35.000 136 21243.83 235.36 42941.22 47909.20 2018-05-16 12:13:36.000 136 21243.83 235.32 42941.20 47909.20 2018-05-16 12:13:37.000 136 21243.79 235.29 42941.24 47909.20 2018-05-16 12:13:38.000 136 21243.76 235.29 42941.21 47909.18 2018-05-16 12:13:39.000 136 21243.79 235.24 42941.22 47909.20 2018-05-16 12:13:40.000 136 21243.84 235.19 42941.23 47909.19 2018-05-16 12:13:41.000 136 21243.81 235.14 42941.27 47909.20 2018-05-16 12:13:42.000 136 21243.84 235.10 42941.27 47909.22 2018-05-16 12:13:43.000 136 21243.86 235.08 42941.28 47909.23 2018-05-16 12:13:44.000 136 21243.87 235.08 42941.25 47909.24 2018-05-16 12:13:45.000 136 21243.89 235.11 42941.26 47909.26 2018-05-16 12:13:46.000 136 21243.85 235.16 42941.24 47909.25 2018-05-16 12:13:47.000 136 21243.82 235.15 42941.22 47909.20 2018-05-16 12:13:48.000 136 21243.81 235.07 42941.22 47909.16 2018-05-16 12:13:49.000 136 21243.75 235.06 42941.27 47909.17 2018-05-16 12:13:50.000 136 21243.71 235.06 42941.29 47909.20 2018-05-16 12:13:51.000 136 21243.70 235.11 42941.30 47909.21 2018-05-16 12:13:52.000 136 21243.63 235.09 42941.29 47909.19 2018-05-16 12:13:53.000 136 21243.64 235.10 42941.25 47909.14 2018-05-16 12:13:54.000 136 21243.59 235.10 42941.19 47909.08 2018-05-16 12:13:55.000 136 21243.55 235.09 42941.14 47909.08 2018-05-16 12:13:56.000 136 21243.55 235.11 42941.07 47908.99 2018-05-16 12:13:57.000 136 21243.55 235.13 42941.07 47908.90 2018-05-16 12:13:58.000 136 21243.55 235.14 42941.01 47908.92 2018-05-16 12:13:59.000 136 21243.53 235.15 42940.96 47908.83 2018-05-16 12:14:00.000 136 21243.51 235.17 42940.96 47908.82 2018-05-16 12:14:01.000 136 21243.50 235.19 42940.97 47908.82 2018-05-16 12:14:02.000 136 21243.51 235.17 42940.93 47908.77 2018-05-16 12:14:03.000 136 21243.55 235.17 42940.94 47908.79 2018-05-16 12:14:04.000 136 21243.58 235.18 42940.93 47908.75 2018-05-16 12:14:05.000 136 21243.58 235.24 42940.92 47908.78 2018-05-16 12:14:06.000 136 21243.61 235.25 42940.91 47908.78 2018-05-16 12:14:07.000 136 21243.59 235.28 42940.87 47908.76 2018-05-16 12:14:08.000 136 21243.58 235.29 42940.84 47908.74 2018-05-16 12:14:09.000 136 21243.61 235.27 42940.84 47908.72 2018-05-16 12:14:10.000 136 21243.67 235.25 42940.84 47908.77 2018-05-16 12:14:11.000 136 21243.66 235.26 42940.83 47908.77 2018-05-16 12:14:12.000 136 21243.69 235.22 42940.86 47908.76 2018-05-16 12:14:13.000 136 21243.69 235.21 42940.87 47908.78 2018-05-16 12:14:14.000 136 21243.67 235.25 42940.83 47908.75 2018-05-16 12:14:15.000 136 21243.64 235.26 42940.82 47908.73 2018-05-16 12:14:16.000 136 21243.60 235.25 42940.81 47908.73 2018-05-16 12:14:17.000 136 21243.57 235.26 42940.84 47908.74 2018-05-16 12:14:18.000 136 21243.55 235.22 42940.81 47908.70 2018-05-16 12:14:19.000 136 21243.50 235.23 42940.80 47908.71 2018-05-16 12:14:20.000 136 21243.47 235.24 42940.81 47908.68 2018-05-16 12:14:21.000 136 21243.47 235.26 42940.81 47908.68 2018-05-16 12:14:22.000 136 21243.46 235.28 42940.82 47908.65 2018-05-16 12:14:23.000 136 21243.45 235.28 42940.82 47908.64 2018-05-16 12:14:24.000 136 21243.48 235.32 42940.81 47908.66 2018-05-16 12:14:25.000 136 21243.51 235.29 42940.80 47908.67 2018-05-16 12:14:26.000 136 21243.48 235.29 42940.82 47908.67 2018-05-16 12:14:27.000 136 21243.50 235.30 42940.79 47908.66 2018-05-16 12:14:28.000 136 21243.50 235.29 42940.79 47908.66 2018-05-16 12:14:29.000 136 21243.47 235.25 42940.83 47908.70 2018-05-16 12:14:30.000 136 21243.47 235.23 42940.87 47908.70 2018-05-16 12:14:31.000 136 21243.50 235.25 42940.87 47908.71 2018-05-16 12:14:32.000 136 21243.48 235.25 42940.88 47908.72 2018-05-16 12:14:33.000 136 21243.48 235.27 42940.91 47908.72 2018-05-16 12:14:34.000 136 21243.50 235.23 42940.90 47908.73 2018-05-16 12:14:35.000 136 21243.53 235.22 42940.89 47908.74 2018-05-16 12:14:36.000 136 21243.53 235.23 42940.90 47908.74 2018-05-16 12:14:37.000 136 21243.52 235.24 42940.96 47908.76 2018-05-16 12:14:38.000 136 21243.51 235.23 42940.95 47908.77 2018-05-16 12:14:39.000 136 21243.54 235.19 42940.96 47908.78 2018-05-16 12:14:40.000 136 21243.58 235.17 42940.96 47908.79 2018-05-16 12:14:41.000 136 21243.57 235.18 42940.97 47908.78 2018-05-16 12:14:42.000 136 21243.58 235.21 42941.00 47908.85 2018-05-16 12:14:43.000 136 21243.64 235.24 42940.98 47908.85 2018-05-16 12:14:44.000 136 21243.69 235.27 42940.97 47908.86 2018-05-16 12:14:45.000 136 21243.78 235.28 42940.96 47908.86 2018-05-16 12:14:46.000 136 21243.80 235.31 42940.98 47908.91 2018-05-16 12:14:47.000 136 21243.87 235.39 42941.02 47908.98 2018-05-16 12:14:48.000 136 21243.93 235.42 42941.03 47908.98 2018-05-16 12:14:49.000 136 21244.01 235.43 42941.03 47909.03 2018-05-16 12:14:50.000 136 21244.07 235.43 42941.06 47909.10 2018-05-16 12:14:51.000 136 21244.13 235.42 42941.10 47909.14 2018-05-16 12:14:52.000 136 21244.18 235.44 42941.14 47909.21 2018-05-16 12:14:53.000 136 21244.23 235.42 42941.18 47909.28 2018-05-16 12:14:54.000 136 21244.26 235.41 42941.21 47909.32 2018-05-16 12:14:55.000 136 21244.30 235.38 42941.26 47909.39 2018-05-16 12:14:56.000 136 21244.31 235.37 42941.28 47909.41 2018-05-16 12:14:57.000 136 21244.32 235.38 42941.32 47909.42 2018-05-16 12:14:58.000 136 21244.31 235.32 42941.34 47909.47 2018-05-16 12:14:59.000 136 21244.30 235.30 42941.35 47909.46 2018-05-16 12:15:00.000 136 21244.27 235.28 42941.36 47909.47 2018-05-16 12:15:01.000 136 21244.27 235.26 42941.38 47909.51 2018-05-16 12:15:02.000 136 21244.25 235.23 42941.39 47909.50 2018-05-16 12:15:03.000 136 21244.25 235.21 42941.39 47909.49 2018-05-16 12:15:04.000 136 21244.24 235.14 42941.34 47909.48 2018-05-16 12:15:05.000 136 21244.18 235.05 42941.39 47909.48 2018-05-16 12:15:06.000 136 21244.18 235.00 42941.45 47909.52 2018-05-16 12:15:07.000 136 21244.14 234.98 42941.46 47909.52 2018-05-16 12:15:08.000 136 21244.11 234.99 42941.45 47909.55 2018-05-16 12:15:09.000 136 21244.08 234.98 42941.50 47909.55 2018-05-16 12:15:10.000 136 21244.00 234.89 42941.49 47909.52 2018-05-16 12:15:11.000 136 21243.92 234.81 42941.56 47909.49 2018-05-16 12:15:12.000 136 21243.84 234.78 42941.58 47909.52 2018-05-16 12:15:13.000 136 21243.81 234.76 42941.62 47909.54 2018-05-16 12:15:14.000 136 21243.73 234.77 42941.71 47909.59 2018-05-16 12:15:15.000 136 21243.74 234.81 42941.73 47909.58 2018-05-16 12:15:16.000 136 21243.71 234.86 42941.73 47909.58 2018-05-16 12:15:17.000 136 21243.67 234.91 42941.70 47909.55 2018-05-16 12:15:18.000 136 21243.65 234.93 42941.69 47909.53 2018-05-16 12:15:19.000 136 21243.62 234.92 42941.68 47909.49 2018-05-16 12:15:20.000 136 21243.58 234.90 42941.70 47909.46 2018-05-16 12:15:21.000 136 21243.58 234.90 42941.70 47909.50 2018-05-16 12:15:22.000 136 21243.59 234.93 42941.74 47909.48 2018-05-16 12:15:23.000 136 21243.62 234.97 42941.74 47909.51 2018-05-16 12:15:24.000 136 21243.59 235.02 42941.72 47909.52 2018-05-16 12:15:25.000 136 21243.60 235.03 42941.72 47909.54 2018-05-16 12:15:26.000 136 21243.65 235.10 42941.70 47909.53 2018-05-16 12:15:27.000 136 21243.67 235.13 42941.65 47909.51 2018-05-16 12:15:28.000 136 21243.67 235.15 42941.65 47909.53 2018-05-16 12:15:29.000 136 21243.65 235.17 42941.65 47909.52 2018-05-16 12:15:30.000 136 21243.69 235.23 42941.66 47909.49 2018-05-16 12:15:31.000 136 21243.70 235.24 42941.64 47909.50 2018-05-16 12:15:32.000 136 21243.73 235.28 42941.61 47909.48 2018-05-16 12:15:33.000 136 21243.76 235.29 42941.62 47909.47 2018-05-16 12:15:34.000 136 21243.77 235.30 42941.57 47909.44 2018-05-16 12:15:35.000 136 21243.76 235.32 42941.55 47909.46 2018-05-16 12:15:36.000 136 21243.75 235.37 42941.53 47909.43 2018-05-16 12:15:37.000 136 21243.71 235.41 42941.48 47909.41 2018-05-16 12:15:38.000 136 21243.67 235.41 42941.46 47909.33 2018-05-16 12:15:39.000 136 21243.64 235.41 42941.46 47909.30 2018-05-16 12:15:40.000 136 21243.62 235.42 42941.46 47909.27 2018-05-16 12:15:41.000 136 21243.62 235.45 42941.42 47909.27 2018-05-16 12:15:42.000 136 21243.61 235.47 42941.42 47909.22 2018-05-16 12:15:43.000 136 21243.61 235.45 42941.37 47909.22 2018-05-16 12:15:44.000 136 21243.68 235.39 42941.39 47909.21 2018-05-16 12:15:45.000 136 21243.71 235.34 42941.37 47909.23 2018-05-16 12:15:46.000 136 21243.70 235.38 42941.38 47909.22 2018-05-16 12:15:47.000 136 21243.72 235.41 42941.37 47909.28 2018-05-16 12:15:48.000 136 21243.72 235.42 42941.35 47909.22 2018-05-16 12:15:49.000 136 21243.68 235.44 42941.29 47909.22 2018-05-16 12:15:50.000 136 21243.63 235.49 42941.26 47909.15 2018-05-16 12:15:51.000 136 21243.58 235.56 42941.21 47909.12 2018-05-16 12:15:52.000 136 21243.60 235.61 42941.11 47909.06 2018-05-16 12:15:53.000 136 21243.61 235.61 42941.08 47909.02 2018-05-16 12:15:54.000 136 21243.64 235.59 42941.08 47908.97 2018-05-16 12:15:55.000 136 21243.67 235.58 42941.10 47908.93 2018-05-16 12:15:56.000 136 21243.69 235.62 42941.05 47908.96 2018-05-16 12:15:57.000 136 21243.63 235.68 42941.01 47908.94 2018-05-16 12:15:58.000 136 21243.62 235.70 42940.97 47908.93 2018-05-16 12:15:59.000 136 21243.63 235.70 42940.96 47908.90 2018-05-16 12:16:00.000 136 21243.61 235.69 42940.96 47908.82 2018-05-16 12:16:01.000 136 21243.59 235.67 42940.95 47908.83 2018-05-16 12:16:02.000 136 21243.56 235.64 42940.95 47908.83 2018-05-16 12:16:03.000 136 21243.54 235.62 42940.97 47908.82 2018-05-16 12:16:04.000 136 21243.56 235.59 42940.97 47908.82 2018-05-16 12:16:05.000 136 21243.56 235.56 42940.99 47908.83 2018-05-16 12:16:06.000 136 21243.51 235.53 42941.02 47908.86 2018-05-16 12:16:07.000 136 21243.48 235.55 42941.05 47908.86 2018-05-16 12:16:08.000 136 21243.45 235.58 42941.05 47908.85 2018-05-16 12:16:09.000 136 21243.42 235.60 42941.03 47908.83 2018-05-16 12:16:10.000 136 21243.38 235.62 42940.99 47908.80 2018-05-16 12:16:11.000 136 21243.36 235.60 42941.01 47908.79 2018-05-16 12:16:12.000 136 21243.31 235.62 42940.97 47908.74 2018-05-16 12:16:13.000 136 21243.26 235.64 42940.95 47908.72 2018-05-16 12:16:14.000 136 21243.24 235.61 42940.95 47908.70 2018-05-16 12:16:15.000 136 21243.22 235.61 42940.96 47908.68 2018-05-16 12:16:16.000 136 21243.23 235.58 42940.95 47908.65 2018-05-16 12:16:17.000 136 21243.26 235.48 42941.02 47908.68 2018-05-16 12:16:18.000 136 21243.32 235.42 42941.07 47908.72 2018-05-16 12:16:19.000 136 21243.32 235.42 42941.13 47908.81 2018-05-16 12:16:20.000 136 21243.31 235.43 42941.17 47908.83 2018-05-16 12:16:21.000 136 21243.27 235.46 42941.18 47908.86 2018-05-16 12:16:22.000 136 21243.27 235.50 42941.19 47908.90 2018-05-16 12:16:23.000 136 21243.29 235.53 42941.22 47908.90 2018-05-16 12:16:24.000 136 21243.26 235.61 42941.19 47908.92 2018-05-16 12:16:25.000 136 21243.22 235.68 42941.13 47908.86 2018-05-16 12:16:26.000 136 21243.17 235.70 42941.12 47908.82 2018-05-16 12:16:27.000 136 21243.13 235.73 42941.14 47908.78 2018-05-16 12:16:28.000 136 21243.10 235.76 42941.14 47908.79 2018-05-16 12:16:29.000 136 21243.13 235.75 42941.11 47908.76 2018-05-16 12:16:30.000 136 21243.17 235.70 42941.15 47908.81 2018-05-16 12:16:31.000 136 21243.19 235.64 42941.20 47908.78 2018-05-16 12:16:32.000 136 21243.23 235.60 42941.23 47908.85 2018-05-16 12:16:33.000 136 21243.25 235.62 42941.24 47908.91 2018-05-16 12:16:34.000 136 21243.29 235.65 42941.31 47908.94 2018-05-16 12:16:35.000 136 21243.30 235.67 42941.27 47908.94 2018-05-16 12:16:36.000 136 21243.29 235.66 42941.27 47908.92 2018-05-16 12:16:37.000 136 21243.30 235.66 42941.29 47908.98 2018-05-16 12:16:38.000 136 21243.35 235.64 42941.30 47908.99 2018-05-16 12:16:39.000 136 21243.38 235.62 42941.30 47909.01 2018-05-16 12:16:40.000 136 21243.44 235.59 42941.34 47909.02 2018-05-16 12:16:41.000 136 21243.47 235.57 42941.37 47909.06 2018-05-16 12:16:42.000 136 21243.50 235.55 42941.36 47909.07 2018-05-16 12:16:43.000 136 21243.49 235.54 42941.37 47909.11 2018-05-16 12:16:44.000 136 21243.52 235.55 42941.39 47909.13 2018-05-16 12:16:45.000 136 21243.55 235.52 42941.41 47909.14 2018-05-16 12:16:46.000 136 21243.50 235.52 42941.44 47909.18 2018-05-16 12:16:47.000 136 21243.47 235.48 42941.46 47909.19 2018-05-16 12:16:48.000 136 21243.47 235.45 42941.48 47909.20 2018-05-16 12:16:49.000 136 21243.49 235.46 42941.52 47909.24 2018-05-16 12:16:50.000 136 21243.46 235.41 42941.51 47909.24 2018-05-16 12:16:51.000 136 21243.45 235.33 42941.55 47909.25 2018-05-16 12:16:52.000 136 21243.48 235.33 42941.61 47909.28 2018-05-16 12:16:53.000 136 21243.46 235.31 42941.63 47909.32 2018-05-16 12:16:54.000 136 21243.41 235.31 42941.67 47909.35 2018-05-16 12:16:55.000 136 21243.38 235.34 42941.72 47909.37 2018-05-16 12:16:56.000 136 21243.40 235.36 42941.69 47909.35 2018-05-16 12:16:57.000 136 21243.38 235.38 42941.68 47909.34 2018-05-16 12:16:58.000 136 21243.29 235.36 42941.71 47909.34 2018-05-16 12:16:59.000 136 21243.25 235.32 42941.74 47909.32 2018-05-16 12:17:00.000 136 21243.22 235.32 42941.74 47909.33 2018-05-16 12:17:01.000 136 21243.16 235.38 42941.72 47909.32 2018-05-16 12:17:02.000 136 21243.14 235.38 42941.71 47909.30 2018-05-16 12:17:03.000 136 21243.11 235.46 42941.67 47909.29 2018-05-16 12:17:04.000 136 21243.04 235.56 42941.61 47909.23 2018-05-16 12:17:05.000 136 21243.02 235.65 42941.52 47909.18 2018-05-16 12:17:06.000 136 21242.99 235.72 42941.45 47909.11 2018-05-16 12:17:07.000 136 21242.98 235.82 42941.37 47909.04 2018-05-16 12:17:08.000 136 21242.97 235.92 42941.31 47908.95 2018-05-16 12:17:09.000 136 21243.00 235.98 42941.26 47908.88 2018-05-16 12:17:10.000 136 21242.99 236.04 42941.19 47908.83 2018-05-16 12:17:11.000 136 21242.97 236.08 42941.15 47908.80 2018-05-16 12:17:12.000 136 21242.92 236.11 42941.14 47908.73 2018-05-16 12:17:13.000 136 21242.91 236.12 42941.11 47908.71 2018-05-16 12:17:14.000 136 21242.87 236.13 42941.06 47908.68 2018-05-16 12:17:15.000 136 21242.83 236.16 42941.10 47908.64 2018-05-16 12:17:16.000 136 21242.81 236.14 42941.10 47908.67 2018-05-16 12:17:17.000 136 21242.81 236.10 42941.13 47908.64 2018-05-16 12:17:18.000 136 21242.83 236.08 42941.14 47908.64 2018-05-16 12:17:19.000 136 21242.82 236.07 42941.13 47908.64 2018-05-16 12:17:20.000 136 21242.81 236.09 42941.16 47908.65 2018-05-16 12:17:21.000 136 21242.83 236.08 42941.16 47908.68 2018-05-16 12:17:22.000 136 21242.82 236.08 42941.18 47908.66 2018-05-16 12:17:23.000 136 21242.83 236.11 42941.18 47908.71 2018-05-16 12:17:24.000 136 21242.85 236.11 42941.20 47908.71 2018-05-16 12:17:25.000 136 21242.88 236.11 42941.21 47908.73 2018-05-16 12:17:26.000 136 21242.90 236.13 42941.22 47908.73 2018-05-16 12:17:27.000 136 21242.92 236.11 42941.25 47908.75 2018-05-16 12:17:28.000 136 21242.93 236.13 42941.26 47908.77 2018-05-16 12:17:29.000 136 21242.97 236.12 42941.27 47908.75 2018-05-16 12:17:30.000 136 21242.95 236.12 42941.27 47908.80 2018-05-16 12:17:31.000 136 21242.94 236.09 42941.27 47908.80 2018-05-16 12:17:32.000 136 21242.93 236.04 42941.28 47908.79 2018-05-16 12:17:33.000 136 21242.94 236.01 42941.31 47908.81 2018-05-16 12:17:34.000 136 21242.90 236.00 42941.35 47908.86 2018-05-16 12:17:35.000 136 21242.87 235.96 42941.37 47908.85 2018-05-16 12:17:36.000 136 21242.90 235.89 42941.41 47908.89 2018-05-16 12:17:37.000 136 21242.95 235.88 42941.44 47908.90 2018-05-16 12:17:38.000 136 21242.98 235.85 42941.43 47908.93 2018-05-16 12:17:39.000 136 21242.97 235.82 42941.45 47908.92 2018-05-16 12:17:40.000 136 21242.97 235.78 42941.44 47908.94 2018-05-16 12:17:41.000 136 21242.99 235.72 42941.43 47908.95 2018-05-16 12:17:42.000 136 21243.00 235.69 42941.40 47908.95 2018-05-16 12:17:43.000 136 21243.00 235.67 42941.41 47908.99 2018-05-16 12:17:44.000 136 21243.01 235.61 42941.42 47908.99 2018-05-16 12:17:45.000 136 21243.00 235.58 42941.44 47909.00 2018-05-16 12:17:46.000 136 21242.97 235.52 42941.45 47909.02 2018-05-16 12:17:47.000 136 21242.98 235.51 42941.46 47909.01 2018-05-16 12:17:48.000 136 21242.98 235.50 42941.47 47909.06 2018-05-16 12:17:49.000 136 21242.96 235.47 42941.50 47909.04 2018-05-16 12:17:50.000 136 21242.95 235.43 42941.51 47909.04 2018-05-16 12:17:51.000 136 21242.94 235.41 42941.52 47909.06 2018-05-16 12:17:52.000 136 21242.92 235.39 42941.55 47909.07 2018-05-16 12:17:53.000 136 21242.90 235.39 42941.56 47909.05 2018-05-16 12:17:54.000 136 21242.86 235.40 42941.54 47909.05 2018-05-16 12:17:55.000 136 21242.83 235.42 42941.51 47909.05 2018-05-16 12:17:56.000 136 21242.82 235.43 42941.52 47909.03 2018-05-16 12:17:57.000 136 21242.81 235.44 42941.56 47909.04 2018-05-16 12:17:58.000 136 21242.86 235.47 42941.54 47909.05 2018-05-16 12:17:59.000 136 21242.86 235.46 42941.55 47909.04 2018-05-16 12:18:00.000 136 21242.89 235.43 42941.53 47909.02 2018-05-16 12:18:01.000 136 21242.86 235.42 42941.56 47909.02 2018-05-16 12:18:02.000 136 21242.91 235.39 42941.55 47909.03 2018-05-16 12:18:03.000 136 21242.87 235.44 42941.50 47909.06 2018-05-16 12:18:04.000 136 21242.88 235.45 42941.54 47909.03 2018-05-16 12:18:05.000 136 21242.86 235.45 42941.56 47909.03 2018-05-16 12:18:06.000 136 21242.84 235.46 42941.55 47909.02 2018-05-16 12:18:07.000 136 21242.83 235.48 42941.54 47909.01 2018-05-16 12:18:08.000 136 21242.81 235.51 42941.57 47909.01 2018-05-16 12:18:09.000 136 21242.84 235.49 42941.56 47909.02 2018-05-16 12:18:10.000 136 21242.82 235.50 42941.57 47909.04 2018-05-16 12:18:11.000 136 21242.82 235.54 42941.60 47909.04 2018-05-16 12:18:12.000 136 21242.86 235.58 42941.58 47909.07 2018-05-16 12:18:13.000 136 21242.83 235.58 42941.58 47909.05 2018-05-16 12:18:14.000 136 21242.84 235.60 42941.57 47909.05 2018-05-16 12:18:15.000 136 21242.86 235.61 42941.57 47909.05 2018-05-16 12:18:16.000 136 21242.89 235.59 42941.54 47909.06 2018-05-16 12:18:17.000 136 21242.92 235.54 42941.58 47909.06 2018-05-16 12:18:18.000 136 21242.93 235.53 42941.59 47909.07 2018-05-16 12:18:19.000 136 21242.98 235.54 42941.57 47909.07 2018-05-16 12:18:20.000 136 21243.02 235.55 42941.56 47909.10 2018-05-16 12:18:21.000 136 21243.01 235.54 42941.57 47909.11 2018-05-16 12:18:22.000 136 21243.01 235.54 42941.55 47909.09 2018-05-16 12:18:23.000 136 21243.07 235.53 42941.54 47909.11 2018-05-16 12:18:24.000 136 21243.10 235.50 42941.56 47909.09 2018-05-16 12:18:25.000 136 21243.13 235.47 42941.52 47909.13 2018-05-16 12:18:26.000 136 21243.11 235.45 42941.53 47909.12 2018-05-16 12:18:27.000 136 21243.11 235.42 42941.53 47909.12 2018-05-16 12:18:28.000 136 21243.18 235.38 42941.53 47909.13 2018-05-16 12:18:29.000 136 21243.19 235.35 42941.51 47909.18 2018-05-16 12:18:30.000 136 21243.18 235.33 42941.50 47909.15 2018-05-16 12:18:31.000 136 21243.20 235.25 42941.50 47909.16 2018-05-16 12:18:32.000 136 21243.20 235.22 42941.50 47909.14 2018-05-16 12:18:33.000 136 21243.16 235.16 42941.48 47909.14 2018-05-16 12:18:34.000 136 21243.21 235.13 42941.49 47909.13 2018-05-16 12:18:35.000 136 21243.16 235.13 42941.49 47909.13 2018-05-16 12:18:36.000 136 21243.15 235.13 42941.44 47909.12 2018-05-16 12:18:37.000 136 21243.10 235.13 42941.42 47909.07 2018-05-16 12:18:38.000 136 21243.08 235.11 42941.38 47909.01 2018-05-16 12:18:39.000 136 21243.07 235.10 42941.35 47909.03 2018-05-16 12:18:40.000 136 21243.05 235.07 42941.36 47908.96 2018-05-16 12:18:41.000 136 21243.03 235.08 42941.33 47908.98 2018-05-16 12:18:42.000 136 21242.99 235.11 42941.29 47908.90 2018-05-16 12:18:43.000 136 21242.97 235.10 42941.28 47908.88 2018-05-16 12:18:44.000 136 21242.91 235.13 42941.28 47908.86 2018-05-16 12:18:45.000 136 21242.92 235.14 42941.30 47908.84 2018-05-16 12:18:46.000 136 21242.89 235.15 42941.27 47908.83 2018-05-16 12:18:47.000 136 21242.90 235.18 42941.27 47908.83 2018-05-16 12:18:48.000 136 21242.90 235.18 42941.27 47908.80 2018-05-16 12:18:49.000 136 21242.85 235.21 42941.22 47908.77 2018-05-16 12:18:50.000 136 21242.87 235.25 42941.20 47908.74 2018-05-16 12:18:51.000 136 21242.88 235.22 42941.19 47908.71 2018-05-16 12:18:52.000 136 21242.87 235.27 42941.20 47908.68 2018-05-16 12:18:53.000 136 21242.83 235.31 42941.15 47908.69 2018-05-16 12:18:54.000 136 21242.84 235.30 42941.16 47908.66 2018-05-16 12:18:55.000 136 21242.84 235.29 42941.16 47908.64 2018-05-16 12:18:56.000 136 21242.79 235.28 42941.13 47908.64 2018-05-16 12:18:57.000 136 21242.75 235.24 42941.12 47908.62 2018-05-16 12:18:58.000 136 21242.67 235.25 42941.07 47908.60 2018-05-16 12:18:59.000 136 21242.67 235.27 42941.02 47908.56 2018-05-16 12:19:00.000 136 21242.67 235.33 42940.95 47908.48 2018-05-16 12:19:01.000 136 21242.68 235.33 42940.94 47908.44 2018-05-16 12:19:02.000 136 21242.66 235.30 42940.90 47908.40 2018-05-16 12:19:03.000 136 21242.63 235.29 42940.89 47908.35 2018-05-16 12:19:04.000 136 21242.62 235.29 42940.90 47908.36 2018-05-16 12:19:05.000 136 21242.58 235.29 42940.86 47908.29 2018-05-16 12:19:06.000 136 21242.57 235.30 42940.86 47908.30 2018-05-16 12:19:07.000 136 21242.56 235.32 42940.87 47908.29 2018-05-16 12:19:08.000 136 21242.55 235.32 42940.83 47908.25 2018-05-16 12:19:09.000 136 21242.52 235.32 42940.81 47908.26 2018-05-16 12:19:10.000 136 21242.54 235.29 42940.84 47908.25 2018-05-16 12:19:11.000 136 21242.49 235.31 42940.84 47908.25 2018-05-16 12:19:12.000 136 21242.49 235.37 42940.83 47908.23 2018-05-16 12:19:13.000 136 21242.45 235.44 42940.78 47908.22 2018-05-16 12:19:14.000 136 21242.47 235.46 42940.74 47908.13 2018-05-16 12:19:15.000 136 21242.44 235.49 42940.69 47908.11 2018-05-16 12:19:16.000 136 21242.47 235.51 42940.63 47908.07 2018-05-16 12:19:17.000 136 21242.50 235.50 42940.64 47908.06 2018-05-16 12:19:18.000 136 21242.51 235.46 42940.61 47908.02 2018-05-16 12:19:19.000 136 21242.54 235.46 42940.61 47908.03 2018-05-16 12:19:20.000 136 21242.56 235.42 42940.64 47908.05 2018-05-16 12:19:21.000 136 21242.55 235.42 42940.63 47908.11 2018-05-16 12:19:22.000 136 21242.58 235.40 42940.61 47908.07 2018-05-16 12:19:23.000 136 21242.62 235.39 42940.64 47908.08 2018-05-16 12:19:24.000 136 21242.62 235.37 42940.61 47908.08 2018-05-16 12:19:25.000 136 21242.62 235.34 42940.60 47908.08 2018-05-16 12:19:26.000 136 21242.64 235.33 42940.62 47908.10 2018-05-16 12:19:27.000 136 21242.63 235.32 42940.64 47908.10 2018-05-16 12:19:28.000 136 21242.65 235.28 42940.61 47908.11 2018-05-16 12:19:29.000 136 21242.64 235.30 42940.62 47908.14 2018-05-16 12:19:30.000 136 21242.64 235.32 42940.66 47908.12 2018-05-16 12:19:31.000 136 21242.62 235.34 42940.63 47908.12 2018-05-16 12:19:32.000 136 21242.61 235.36 42940.61 47908.12 2018-05-16 12:19:33.000 136 21242.59 235.38 42940.60 47908.09 2018-05-16 12:19:34.000 136 21242.55 235.44 42940.58 47908.08 2018-05-16 12:19:35.000 136 21242.54 235.48 42940.59 47908.06 2018-05-16 12:19:36.000 136 21242.55 235.48 42940.59 47908.07 2018-05-16 12:19:37.000 136 21242.50 235.53 42940.58 47908.03 2018-05-16 12:19:38.000 136 21242.48 235.52 42940.60 47908.01 2018-05-16 12:19:39.000 136 21242.48 235.49 42940.60 47908.00 2018-05-16 12:19:40.000 136 21242.50 235.46 42940.60 47908.01 2018-05-16 12:19:41.000 136 21242.46 235.49 42940.61 47907.99 2018-05-16 12:19:42.000 136 21242.42 235.49 42940.65 47908.02 2018-05-16 12:19:43.000 136 21242.41 235.51 42940.64 47908.05 2018-05-16 12:19:44.000 136 21242.41 235.51 42940.64 47908.01 2018-05-16 12:19:45.000 136 21242.41 235.52 42940.64 47908.01 2018-05-16 12:19:46.000 136 21242.44 235.53 42940.65 47908.02 2018-05-16 12:19:47.000 136 21242.40 235.52 42940.64 47908.03 2018-05-16 12:19:48.000 136 21242.41 235.52 42940.65 47908.04 2018-05-16 12:19:49.000 136 21242.43 235.51 42940.63 47908.03 2018-05-16 12:19:50.000 136 21242.45 235.51 42940.67 47908.03 2018-05-16 12:19:51.000 136 21242.46 235.52 42940.67 47908.05 2018-05-16 12:19:52.000 136 21242.44 235.56 42940.66 47908.06 2018-05-16 12:19:53.000 136 21242.44 235.58 42940.65 47908.03 2018-05-16 12:19:54.000 136 21242.45 235.61 42940.59 47908.02 2018-05-16 12:19:55.000 136 21242.51 235.63 42940.57 47908.03 2018-05-16 12:19:56.000 136 21242.51 235.67 42940.55 47907.99 2018-05-16 12:19:57.000 136 21242.52 235.68 42940.56 47908.00 2018-05-16 12:19:58.000 136 21242.55 235.71 42940.55 47907.98 2018-05-16 12:19:59.000 136 21242.60 235.71 42940.54 47908.01 2018-05-16 12:20:00.000 136 21242.66 235.70 42940.53 47908.02 2018-05-16 12:20:01.000 136 21242.65 235.67 42940.59 47908.06 2018-05-16 12:20:02.000 136 21242.67 235.65 42940.60 47908.08 2018-05-16 12:20:03.000 136 21242.68 235.68 42940.67 47908.15 2018-05-16 12:20:04.000 136 21242.72 235.67 42940.66 47908.20 2018-05-16 12:20:05.000 136 21242.79 235.69 42940.67 47908.20 2018-05-16 12:20:06.000 136 21242.79 235.70 42940.65 47908.22 2018-05-16 12:20:07.000 136 21242.80 235.69 42940.70 47908.23 2018-05-16 12:20:08.000 136 21242.82 235.67 42940.69 47908.25 2018-05-16 12:20:09.000 136 21242.85 235.68 42940.68 47908.26 2018-05-16 12:20:10.000 136 21242.83 235.70 42940.69 47908.26 2018-05-16 12:20:11.000 136 21242.82 235.73 42940.69 47908.26 2018-05-16 12:20:12.000 136 21242.83 235.75 42940.65 47908.25 2018-05-16 12:20:13.000 136 21242.88 235.71 42940.65 47908.27 2018-05-16 12:20:14.000 136 21242.89 235.68 42940.69 47908.23 2018-05-16 12:20:15.000 136 21242.89 235.64 42940.70 47908.25 2018-05-16 12:20:16.000 136 21242.90 235.63 42940.68 47908.26 2018-05-16 12:20:17.000 136 21242.88 235.64 42940.70 47908.26 2018-05-16 12:20:18.000 136 21242.88 235.65 42940.69 47908.29 2018-05-16 12:20:19.000 136 21242.91 235.68 42940.65 47908.29 2018-05-16 12:20:20.000 136 21242.95 235.71 42940.58 47908.27 2018-05-16 12:20:21.000 136 21242.96 235.70 42940.58 47908.24 2018-05-16 12:20:22.000 136 21242.96 235.65 42940.57 47908.26 2018-05-16 12:20:23.000 136 21242.94 235.65 42940.56 47908.25 2018-05-16 12:20:24.000 136 21242.93 235.64 42940.59 47908.25 2018-05-16 12:20:25.000 136 21242.90 235.62 42940.60 47908.26 2018-05-16 12:20:26.000 136 21242.87 235.64 42940.59 47908.22 2018-05-16 12:20:27.000 136 21242.83 235.67 42940.57 47908.24 2018-05-16 12:20:28.000 136 21242.80 235.68 42940.60 47908.21 2018-05-16 12:20:29.000 136 21242.77 235.73 42940.58 47908.19 2018-05-16 12:20:30.000 136 21242.73 235.79 42940.51 47908.18 2018-05-16 12:20:31.000 136 21242.70 235.83 42940.49 47908.14 2018-05-16 12:20:32.000 136 21242.68 235.88 42940.50 47908.08 2018-05-16 12:20:33.000 136 21242.63 235.96 42940.46 47908.04 2018-05-16 12:20:34.000 136 21242.62 236.05 42940.38 47908.01 2018-05-16 12:20:35.000 136 21242.61 236.03 42940.33 47907.94 2018-05-16 12:20:36.000 136 21242.54 236.02 42940.32 47907.88 2018-05-16 12:20:37.000 136 21242.53 236.04 42940.29 47907.84 2018-05-16 12:20:38.000 136 21242.51 236.12 42940.32 47907.87 2018-05-16 12:20:39.000 136 21242.50 236.20 42940.26 47907.83 2018-05-16 12:20:40.000 136 21242.47 236.20 42940.23 47907.78 2018-05-16 12:20:41.000 136 21242.41 236.10 42940.23 47907.72 2018-05-16 12:20:42.000 136 21242.38 235.95 42940.31 47907.73 2018-05-16 12:20:43.000 136 21242.33 235.82 42940.46 47907.76 2018-05-16 12:20:44.000 136 21242.30 235.79 42940.56 47907.85 2018-05-16 12:20:45.000 136 21242.26 235.78 42940.63 47907.95 2018-05-16 12:20:46.000 136 21242.26 235.81 42940.65 47907.99 2018-05-16 12:20:47.000 136 21242.21 235.86 42940.69 47908.02 2018-05-16 12:20:48.000 136 21242.18 235.86 42940.73 47908.07 2018-05-16 12:20:49.000 136 21242.14 235.90 42940.76 47908.04 2018-05-16 12:20:50.000 136 21242.12 235.92 42940.79 47908.05 2018-05-16 12:20:51.000 136 21242.11 235.89 42940.79 47908.08 2018-05-16 12:20:52.000 136 21242.10 235.89 42940.81 47908.08 2018-05-16 12:20:53.000 136 21242.13 235.90 42940.87 47908.14 2018-05-16 12:20:54.000 136 21242.16 235.91 42940.89 47908.16 2018-05-16 12:20:55.000 136 21242.16 235.84 42940.92 47908.19 2018-05-16 12:20:56.000 136 21242.19 235.83 42940.96 47908.24 2018-05-16 12:20:57.000 136 21242.21 235.83 42940.99 47908.25 2018-05-16 12:20:58.000 136 21242.23 235.86 42940.98 47908.30 2018-05-16 12:20:59.000 136 21242.29 235.94 42940.95 47908.32 2018-05-16 12:21:00.000 136 21242.34 235.97 42940.91 47908.31 2018-05-16 12:21:01.000 136 21242.40 235.95 42940.90 47908.30 2018-05-16 12:21:02.000 136 21242.45 235.90 42940.89 47908.29 2018-05-16 12:21:03.000 136 21242.48 235.90 42940.90 47908.32 2018-05-16 12:21:04.000 136 21242.53 235.93 42940.86 47908.29 2018-05-16 12:21:05.000 136 21242.58 235.95 42940.83 47908.31 2018-05-16 12:21:06.000 136 21242.60 235.98 42940.77 47908.28 2018-05-16 12:21:07.000 136 21242.55 235.98 42940.71 47908.28 2018-05-16 12:21:08.000 136 21242.51 235.94 42940.73 47908.23 2018-05-16 12:21:09.000 136 21242.49 235.87 42940.76 47908.23 2018-05-16 12:21:10.000 136 21242.49 235.85 42940.80 47908.22 2018-05-16 12:21:11.000 136 21242.41 235.78 42940.85 47908.26 2018-05-16 12:21:12.000 136 21242.34 235.63 42940.91 47908.25 2018-05-16 12:21:13.000 136 21242.25 235.59 42941.02 47908.28 2018-05-16 12:21:14.000 136 21242.19 235.55 42941.13 47908.33 2018-05-16 12:21:15.000 136 21242.13 235.59 42941.16 47908.37 2018-05-16 12:21:16.000 136 21242.09 235.62 42941.20 47908.42 2018-05-16 12:21:17.000 136 21242.08 235.64 42941.21 47908.43 2018-05-16 12:21:18.000 136 21242.04 235.64 42941.22 47908.43 2018-05-16 12:21:19.000 136 21242.09 235.59 42941.23 47908.44 2018-05-16 12:21:20.000 136 21242.10 235.60 42941.25 47908.47 2018-05-16 12:21:21.000 136 21242.11 235.61 42941.26 47908.48 2018-05-16 12:21:22.000 136 21242.14 235.57 42941.27 47908.49 2018-05-16 12:21:23.000 136 21242.12 235.56 42941.28 47908.51 2018-05-16 12:21:24.000 136 21242.11 235.54 42941.29 47908.50 2018-05-16 12:21:25.000 136 21242.10 235.55 42941.31 47908.51 2018-05-16 12:21:26.000 136 21242.08 235.55 42941.31 47908.53 2018-05-16 12:21:27.000 136 21242.05 235.57 42941.33 47908.54 2018-05-16 12:21:28.000 136 21242.01 235.61 42941.31 47908.50 2018-05-16 12:21:29.000 136 21242.05 235.64 42941.28 47908.48 2018-05-16 12:21:30.000 136 21242.04 235.67 42941.25 47908.50 2018-05-16 12:21:31.000 136 21242.04 235.66 42941.25 47908.46 2018-05-16 12:21:32.000 136 21242.01 235.66 42941.26 47908.47 2018-05-16 12:21:33.000 136 21242.02 235.63 42941.27 47908.43 2018-05-16 12:21:34.000 136 21242.01 235.62 42941.26 47908.44 2018-05-16 12:21:35.000 136 21242.00 235.63 42941.29 47908.43 2018-05-16 12:21:36.000 136 21242.00 235.65 42941.31 47908.45 2018-05-16 12:21:37.000 136 21242.02 235.67 42941.29 47908.47 2018-05-16 12:21:38.000 136 21242.06 235.69 42941.28 47908.45 2018-05-16 12:21:39.000 136 21242.09 235.69 42941.25 47908.46 2018-05-16 12:21:40.000 136 21242.09 235.69 42941.25 47908.46 2018-05-16 12:21:41.000 136 21242.17 235.68 42941.25 47908.49 2018-05-16 12:21:42.000 136 21242.23 235.63 42941.27 47908.49 2018-05-16 12:21:43.000 136 21242.25 235.60 42941.28 47908.55 2018-05-16 12:21:44.000 136 21242.31 235.56 42941.28 47908.56 2018-05-16 12:21:45.000 136 21242.33 235.55 42941.27 47908.58 2018-05-16 12:21:46.000 136 21242.36 235.54 42941.30 47908.62 2018-05-16 12:21:47.000 136 21242.39 235.55 42941.31 47908.66 2018-05-16 12:21:48.000 136 21242.39 235.54 42941.33 47908.69 2018-05-16 12:21:49.000 136 21242.38 235.49 42941.32 47908.69 2018-05-16 12:21:50.000 136 21242.35 235.47 42941.34 47908.70 2018-05-16 12:21:51.000 136 21242.35 235.45 42941.38 47908.68 2018-05-16 12:21:52.000 136 21242.32 235.42 42941.43 47908.70 2018-05-16 12:21:53.000 136 21242.28 235.41 42941.42 47908.71 2018-05-16 12:21:54.000 136 21242.28 235.40 42941.41 47908.70 2018-05-16 12:21:55.000 136 21242.29 235.40 42941.39 47908.73 2018-05-16 12:21:56.000 136 21242.32 235.36 42941.41 47908.72 2018-05-16 12:21:57.000 136 21242.31 235.32 42941.43 47908.71 2018-05-16 12:21:58.000 136 21242.29 235.27 42941.43 47908.73 2018-05-16 12:21:59.000 136 21242.30 235.27 42941.43 47908.71 2018-05-16 12:22:00.000 136 21242.31 235.26 42941.44 47908.72 2018-05-16 12:22:01.000 136 21242.32 235.23 42941.45 47908.78 2018-05-16 12:22:02.000 136 21242.30 235.21 42941.47 47908.73 2018-05-16 12:22:03.000 136 21242.29 235.19 42941.49 47908.75 2018-05-16 12:22:04.000 136 21242.27 235.19 42941.50 47908.74 2018-05-16 12:22:05.000 136 21242.27 235.16 42941.51 47908.80 2018-05-16 12:22:06.000 136 21242.28 235.16 42941.52 47908.77 2018-05-16 12:22:07.000 136 21242.28 235.16 42941.52 47908.79 2018-05-16 12:22:08.000 136 21242.26 235.24 42941.49 47908.81 2018-05-16 12:22:09.000 136 21242.24 235.33 42941.45 47908.80 2018-05-16 12:22:10.000 136 21242.23 235.38 42941.44 47908.74 2018-05-16 12:22:11.000 136 21242.23 235.41 42941.42 47908.71 2018-05-16 12:22:12.000 136 21242.23 235.41 42941.36 47908.68 2018-05-16 12:22:13.000 136 21242.30 235.36 42941.38 47908.67 2018-05-16 12:22:14.000 136 21242.35 235.35 42941.37 47908.65 2018-05-16 12:22:15.000 136 21242.36 235.38 42941.33 47908.67 2018-05-16 12:22:16.000 136 21242.37 235.42 42941.28 47908.65 2018-05-16 12:22:17.000 136 21242.38 235.44 42941.29 47908.66 2018-05-16 12:22:18.000 136 21242.44 235.43 42941.27 47908.67 2018-05-16 12:22:19.000 136 21242.49 235.39 42941.29 47908.66 2018-05-16 12:22:20.000 136 21242.52 235.33 42941.30 47908.68 2018-05-16 12:22:21.000 136 21242.55 235.24 42941.31 47908.70 2018-05-16 12:22:22.000 136 21242.63 235.17 42941.37 47908.73 2018-05-16 12:22:23.000 136 21242.66 235.15 42941.39 47908.79 2018-05-16 12:22:24.000 136 21242.68 235.17 42941.38 47908.82 2018-05-16 12:22:25.000 136 21242.70 235.18 42941.36 47908.83 2018-05-16 12:22:26.000 136 21242.75 235.17 42941.32 47908.83 2018-05-16 12:22:27.000 136 21242.75 235.14 42941.35 47908.84 2018-05-16 12:22:28.000 136 21242.77 235.10 42941.34 47908.83 2018-05-16 12:22:29.000 136 21242.77 235.07 42941.33 47908.84 2018-05-16 12:22:30.000 136 21242.76 235.06 42941.35 47908.86 2018-05-16 12:22:31.000 136 21242.81 235.05 42941.33 47908.86 2018-05-16 12:22:32.000 136 21242.83 235.06 42941.33 47908.86 2018-05-16 12:22:33.000 136 21242.81 235.10 42941.28 47908.84 2018-05-16 12:22:34.000 136 21242.75 235.13 42941.24 47908.82 2018-05-16 12:22:35.000 136 21242.71 235.10 42941.24 47908.77 2018-05-16 12:22:36.000 136 21242.65 235.07 42941.26 47908.71 2018-05-16 12:22:37.000 136 21242.63 235.07 42941.24 47908.70 2018-05-16 12:22:38.000 136 21242.58 235.07 42941.19 47908.66 2018-05-16 12:22:39.000 136 21242.59 235.06 42941.19 47908.65 2018-05-16 12:22:40.000 136 21242.64 235.02 42941.22 47908.64 2018-05-16 12:22:41.000 136 21242.66 235.00 42941.18 47908.67 2018-05-16 12:22:42.000 136 21242.66 234.97 42941.16 47908.64 2018-05-16 12:22:43.000 136 21242.69 234.95 42941.14 47908.67 2018-05-16 12:22:44.000 136 21242.73 234.96 42941.12 47908.64 2018-05-16 12:22:45.000 136 21242.74 234.94 42941.12 47908.67 2018-05-16 12:22:46.000 136 21242.77 234.92 42941.11 47908.68 2018-05-16 12:22:47.000 136 21242.77 234.87 42941.08 47908.63 2018-05-16 12:22:48.000 136 21242.78 234.85 42941.06 47908.66 2018-05-16 12:22:49.000 136 21242.79 234.85 42941.05 47908.63 2018-05-16 12:22:50.000 136 21242.77 234.77 42941.04 47908.60 2018-05-16 12:22:51.000 136 21242.76 234.67 42941.08 47908.60 2018-05-16 12:22:52.000 136 21242.75 234.55 42941.13 47908.66 2018-05-16 12:22:53.000 136 21242.72 234.48 42941.20 47908.66 2018-05-16 12:22:54.000 136 21242.68 234.46 42941.22 47908.71 2018-05-16 12:22:55.000 136 21242.60 234.54 42941.23 47908.70 2018-05-16 12:22:56.000 136 21242.56 234.58 42941.19 47908.68 2018-05-16 12:22:57.000 136 21242.55 234.60 42941.19 47908.62 2018-05-16 12:22:58.000 136 21242.54 234.61 42941.17 47908.60 2018-05-16 12:22:59.000 136 21242.54 234.62 42941.16 47908.60 2018-05-16 12:23:00.000 136 21242.54 234.68 42941.15 47908.58 2018-05-16 12:23:01.000 136 21242.54 234.73 42941.11 47908.54 2018-05-16 12:23:02.000 136 21242.58 234.78 42941.08 47908.52 2018-05-16 12:23:03.000 136 21242.58 234.81 42941.05 47908.49 2018-05-16 12:23:04.000 136 21242.54 234.81 42940.98 47908.45 2018-05-16 12:23:05.000 136 21242.51 234.78 42940.98 47908.42 2018-05-16 12:23:06.000 136 21242.54 234.73 42941.00 47908.44 2018-05-16 12:23:07.000 136 21242.55 234.69 42941.06 47908.46 2018-05-16 12:23:08.000 136 21242.56 234.66 42941.06 47908.48 2018-05-16 12:23:09.000 136 21242.57 234.66 42941.06 47908.53 2018-05-16 12:23:10.000 136 21242.62 234.63 42941.10 47908.55 2018-05-16 12:23:11.000 136 21242.62 234.66 42941.13 47908.56 2018-05-16 12:23:12.000 136 21242.67 234.63 42941.13 47908.56 2018-05-16 12:23:13.000 136 21242.73 234.61 42941.10 47908.58 2018-05-16 12:23:14.000 136 21242.75 234.61 42941.13 47908.62 2018-05-16 12:23:15.000 136 21242.76 234.59 42941.15 47908.63 2018-05-16 12:23:16.000 136 21242.78 234.56 42941.14 47908.63 2018-05-16 12:23:17.000 136 21242.79 234.50 42941.17 47908.71 2018-05-16 12:23:18.000 136 21242.84 234.48 42941.16 47908.73 2018-05-16 12:23:19.000 136 21242.91 234.47 42941.19 47908.76 2018-05-16 12:23:20.000 136 21242.94 234.47 42941.19 47908.80 2018-05-16 12:23:21.000 136 21242.94 234.43 42941.23 47908.82 2018-05-16 12:23:22.000 136 21242.97 234.38 42941.23 47908.82 2018-05-16 12:23:23.000 136 21242.99 234.37 42941.27 47908.88 2018-05-16 12:23:24.000 136 21242.96 234.39 42941.27 47908.89 2018-05-16 12:23:25.000 136 21242.95 234.33 42941.25 47908.86 2018-05-16 12:23:26.000 136 21242.96 234.31 42941.22 47908.86 2018-05-16 12:23:27.000 136 21242.98 234.30 42941.22 47908.82 2018-05-16 12:23:28.000 136 21242.95 234.33 42941.19 47908.81 2018-05-16 12:23:29.000 136 21242.90 234.34 42941.17 47908.80 2018-05-16 12:23:30.000 136 21242.90 234.29 42941.15 47908.74 2018-05-16 12:23:31.000 136 21242.85 234.30 42941.14 47908.73 2018-05-16 12:23:32.000 136 21242.81 234.32 42941.11 47908.70 2018-05-16 12:23:33.000 136 21242.75 234.31 42941.11 47908.63 2018-05-16 12:23:34.000 136 21242.68 234.30 42941.10 47908.62 2018-05-16 12:23:35.000 136 21242.59 234.25 42941.08 47908.56 2018-05-16 12:23:36.000 136 21242.56 234.22 42941.07 47908.53 2018-05-16 12:23:37.000 136 21242.57 234.20 42941.09 47908.53 2018-05-16 12:23:38.000 136 21242.55 234.24 42941.11 47908.51 2018-05-16 12:23:39.000 136 21242.55 234.25 42941.05 47908.51 2018-05-16 12:23:40.000 136 21242.53 234.28 42941.03 47908.50 2018-05-16 12:23:41.000 136 21242.50 234.27 42941.03 47908.47 2018-05-16 12:23:42.000 136 21242.49 234.24 42941.01 47908.47 2018-05-16 12:23:43.000 136 21242.46 234.21 42940.99 47908.44 2018-05-16 12:23:44.000 136 21242.46 234.20 42941.00 47908.43 2018-05-16 12:23:45.000 136 21242.45 234.21 42941.01 47908.40 2018-05-16 12:23:46.000 136 21242.42 234.25 42941.01 47908.38 2018-05-16 12:23:47.000 136 21242.38 234.24 42940.99 47908.36 2018-05-16 12:23:48.000 136 21242.35 234.28 42940.96 47908.35 2018-05-16 12:23:49.000 136 21242.31 234.30 42940.97 47908.33 2018-05-16 12:23:50.000 136 21242.28 234.32 42940.95 47908.29 2018-05-16 12:23:51.000 136 21242.25 234.36 42940.94 47908.27 2018-05-16 12:23:52.000 136 21242.21 234.35 42940.94 47908.26 2018-05-16 12:23:53.000 136 21242.18 234.37 42940.94 47908.25 2018-05-16 12:23:54.000 136 21242.17 234.35 42940.91 47908.23 2018-05-16 12:23:55.000 136 21242.18 234.35 42940.96 47908.25 2018-05-16 12:23:56.000 136 21242.22 234.39 42940.97 47908.27 2018-05-16 12:23:57.000 136 21242.20 234.42 42940.97 47908.27 2018-05-16 12:23:58.000 136 21242.22 234.45 42940.97 47908.31 2018-05-16 12:23:59.000 136 21242.24 234.49 42940.98 47908.31 2018-05-16 12:24:00.000 136 21242.20 234.52 42940.99 47908.32 2018-05-16 12:24:01.000 136 21242.18 234.50 42941.00 47908.32 2018-05-16 12:24:02.000 136 21242.21 234.48 42941.01 47908.30 2018-05-16 12:24:03.000 136 21242.25 234.39 42941.03 47908.31 2018-05-16 12:24:04.000 136 21242.29 234.24 42941.08 47908.34 2018-05-16 12:24:05.000 136 21242.31 234.15 42941.17 47908.42 2018-05-16 12:24:06.000 136 21242.35 234.12 42941.27 47908.51 2018-05-16 12:24:07.000 136 21242.39 234.09 42941.32 47908.60 2018-05-16 12:24:08.000 136 21242.46 234.03 42941.39 47908.68 2018-05-16 12:24:09.000 136 21242.46 234.01 42941.43 47908.74 2018-05-16 12:24:10.000 136 21242.46 234.07 42941.43 47908.75 2018-05-16 12:24:11.000 136 21242.41 234.18 42941.41 47908.75 2018-05-16 12:24:12.000 136 21242.37 234.30 42941.36 47908.75 2018-05-16 12:24:13.000 136 21242.38 234.32 42941.29 47908.67 2018-05-16 12:24:14.000 136 21242.37 234.31 42941.22 47908.63 2018-05-16 12:24:15.000 136 21242.34 234.32 42941.20 47908.60 2018-05-16 12:24:16.000 136 21242.37 234.29 42941.20 47908.57 2018-05-16 12:24:17.000 136 21242.36 234.29 42941.21 47908.51 2018-05-16 12:24:18.000 136 21242.34 234.33 42941.18 47908.53 2018-05-16 12:24:19.000 136 21242.30 234.37 42941.15 47908.52 2018-05-16 12:24:20.000 136 21242.31 234.40 42941.14 47908.49 2018-05-16 12:24:21.000 136 21242.29 234.42 42941.12 47908.44 2018-05-16 12:24:22.000 136 21242.26 234.47 42941.10 47908.42 2018-05-16 12:24:23.000 136 21242.24 234.51 42941.11 47908.41 2018-05-16 12:24:24.000 136 21242.24 234.49 42941.08 47908.40 2018-05-16 12:24:25.000 136 21242.24 234.48 42941.08 47908.39 2018-05-16 12:24:26.000 136 21242.19 234.49 42941.08 47908.35 2018-05-16 12:24:27.000 136 21242.12 234.58 42941.02 47908.32 2018-05-16 12:24:28.000 136 21242.09 234.73 42940.93 47908.28 2018-05-16 12:24:29.000 136 21242.04 234.84 42940.82 47908.17 2018-05-16 12:24:30.000 136 21242.00 234.93 42940.70 47908.05 2018-05-16 12:24:31.000 136 21241.99 234.94 42940.57 47907.90 2018-05-16 12:24:32.000 136 21241.99 234.96 42940.52 47907.85 2018-05-16 12:24:33.000 136 21241.96 235.07 42940.45 47907.74 2018-05-16 12:24:34.000 136 21241.91 235.18 42940.35 47907.69 2018-05-16 12:24:35.000 136 21241.88 235.28 42940.25 47907.55 2018-05-16 12:24:36.000 136 21241.88 235.28 42940.15 47907.46 2018-05-16 12:24:37.000 136 21241.88 235.22 42940.09 47907.41 2018-05-16 12:24:38.000 136 21241.93 235.16 42940.12 47907.35 2018-05-16 12:24:39.000 136 21241.95 235.10 42940.15 47907.37 2018-05-16 12:24:40.000 136 21241.95 235.00 42940.16 47907.40 2018-05-16 12:24:41.000 136 21241.98 234.98 42940.25 47907.44 2018-05-16 12:24:42.000 136 21241.99 234.95 42940.29 47907.53 2018-05-16 12:24:43.000 136 21241.98 234.87 42940.33 47907.57 2018-05-16 12:24:44.000 136 21241.97 234.81 42940.44 47907.63 2018-05-16 12:24:45.000 136 21242.00 234.83 42940.46 47907.69 2018-05-16 12:24:46.000 136 21241.96 234.85 42940.47 47907.71 2018-05-16 12:24:47.000 136 21241.95 234.84 42940.50 47907.73 2018-05-16 12:24:48.000 136 21241.97 234.75 42940.52 47907.74 2018-05-16 12:24:49.000 136 21242.00 234.64 42940.54 47907.81 2018-05-16 12:24:50.000 136 21241.98 234.63 42940.59 47907.83 2018-05-16 12:24:51.000 136 21241.95 234.73 42940.60 47907.88 2018-05-16 12:24:52.000 136 21241.90 234.80 42940.58 47907.84 2018-05-16 12:24:53.000 136 21241.90 234.76 42940.57 47907.80 2018-05-16 12:24:54.000 136 21241.96 234.65 42940.57 47907.76 2018-05-16 12:24:55.000 136 21241.97 234.58 42940.61 47907.81 2018-05-16 12:24:56.000 136 21241.99 234.60 42940.64 47907.84 2018-05-16 12:24:57.000 136 21242.02 234.61 42940.64 47907.87 2018-05-16 12:24:58.000 136 21242.08 234.54 42940.65 47907.89 2018-05-16 12:24:59.000 136 21242.09 234.57 42940.65 47907.91 2018-05-16 12:25:00.000 136 21242.11 234.65 42940.68 47907.96 2018-05-16 12:25:01.000 136 21242.19 234.71 42940.65 47907.96 2018-05-16 12:25:02.000 136 21242.20 234.75 42940.57 47907.96 2018-05-16 12:25:03.000 136 21242.20 234.78 42940.53 47907.94 2018-05-16 12:25:04.000 136 21242.20 234.75 42940.53 47907.90 2018-05-16 12:25:05.000 136 21242.17 234.68 42940.57 47907.88 2018-05-16 12:25:06.000 136 21242.21 234.59 42940.64 47907.92 2018-05-16 12:25:07.000 136 21242.15 234.57 42940.71 47907.97 2018-05-16 12:25:08.000 136 21242.15 234.61 42940.71 47908.01 2018-05-16 12:25:09.000 136 21242.13 234.67 42940.66 47908.02 2018-05-16 12:25:10.000 136 21242.15 234.67 42940.68 47908.04 2018-05-16 12:25:11.000 136 21242.17 234.67 42940.66 47907.97 2018-05-16 12:25:12.000 136 21242.20 234.65 42940.65 47908.02 2018-05-16 12:25:13.000 136 21242.27 234.64 42940.65 47908.01 2018-05-16 12:25:14.000 136 21242.33 234.60 42940.68 47908.02 2018-05-16 12:25:15.000 136 21242.38 234.59 42940.70 47908.03 2018-05-16 12:25:16.000 136 21242.44 234.52 42940.71 47908.12 2018-05-16 12:25:17.000 136 21242.46 234.51 42940.72 47908.13 2018-05-16 12:25:18.000 136 21242.54 234.49 42940.78 47908.19 2018-05-16 12:25:19.000 136 21242.60 234.42 42940.77 47908.23 2018-05-16 12:25:20.000 136 21242.67 234.36 42940.79 47908.28 2018-05-16 12:25:21.000 136 21242.77 234.30 42940.82 47908.32 2018-05-16 12:25:22.000 136 21242.86 234.24 42940.86 47908.41 2018-05-16 12:25:23.000 136 21242.91 234.17 42940.95 47908.49 2018-05-16 12:25:24.000 136 21242.93 234.12 42940.98 47908.50 2018-05-16 12:25:25.000 136 21242.96 234.11 42940.98 47908.62 2018-05-16 12:25:26.000 136 21242.99 234.08 42941.03 47908.65 2018-05-16 12:25:27.000 136 21243.02 234.06 42941.07 47908.68 2018-05-16 12:25:28.000 136 21243.01 234.07 42941.14 47908.74 2018-05-16 12:25:29.000 136 21242.96 234.05 42941.14 47908.74 2018-05-16 12:25:30.000 136 21242.91 234.06 42941.16 47908.77 2018-05-16 12:25:31.000 136 21242.87 234.05 42941.16 47908.76 2018-05-16 12:25:32.000 136 21242.87 234.03 42941.15 47908.73 2018-05-16 12:25:33.000 136 21242.84 233.96 42941.17 47908.73 2018-05-16 12:25:34.000 136 21242.84 233.88 42941.16 47908.72 2018-05-16 12:25:35.000 136 21242.85 233.81 42941.22 47908.75 2018-05-16 12:25:36.000 136 21242.86 233.73 42941.26 47908.82 2018-05-16 12:25:37.000 136 21242.83 233.74 42941.27 47908.80 2018-05-16 12:25:38.000 136 21242.76 233.74 42941.27 47908.80 2018-05-16 12:25:39.000 136 21242.74 233.71 42941.27 47908.81 2018-05-16 12:25:40.000 136 21242.73 233.67 42941.26 47908.79 2018-05-16 12:25:41.000 136 21242.70 233.64 42941.27 47908.80 2018-05-16 12:25:42.000 136 21242.70 233.63 42941.32 47908.80 2018-05-16 12:25:43.000 136 21242.67 233.66 42941.32 47908.79 2018-05-16 12:25:44.000 136 21242.66 233.68 42941.34 47908.83 2018-05-16 12:25:45.000 136 21242.65 233.70 42941.34 47908.78 2018-05-16 12:25:46.000 136 21242.65 233.70 42941.33 47908.84 2018-05-16 12:25:47.000 136 21242.65 233.69 42941.34 47908.79 2018-05-16 12:25:48.000 136 21242.66 233.71 42941.38 47908.84 2018-05-16 12:25:49.000 136 21242.67 233.72 42941.39 47908.84 2018-05-16 12:25:50.000 136 21242.71 233.72 42941.38 47908.84 2018-05-16 12:25:51.000 136 21242.72 233.74 42941.38 47908.88 2018-05-16 12:25:52.000 136 21242.77 233.77 42941.38 47908.87 2018-05-16 12:25:53.000 136 21242.79 233.76 42941.38 47908.87 2018-05-16 12:25:54.000 136 21242.78 233.80 42941.35 47908.86 2018-05-16 12:25:55.000 136 21242.80 233.81 42941.35 47908.88 2018-05-16 12:25:56.000 136 21242.80 233.84 42941.34 47908.84 2018-05-16 12:25:57.000 136 21242.77 233.84 42941.33 47908.84 2018-05-16 12:25:58.000 136 21242.74 233.84 42941.33 47908.84 2018-05-16 12:25:59.000 136 21242.72 233.85 42941.32 47908.80 2018-05-16 12:26:00.000 136 21242.71 233.86 42941.29 47908.82 2018-05-16 12:26:01.000 136 21242.74 233.83 42941.30 47908.80 2018-05-16 12:26:02.000 136 21242.69 233.83 42941.30 47908.77 2018-05-16 12:26:03.000 136 21242.68 233.78 42941.30 47908.80 2018-05-16 12:26:04.000 136 21242.66 233.75 42941.32 47908.76 2018-05-16 12:26:05.000 136 21242.58 233.77 42941.31 47908.74 2018-05-16 12:26:06.000 136 21242.53 233.75 42941.30 47908.75 2018-05-16 12:26:07.000 136 21242.46 233.74 42941.30 47908.74 2018-05-16 12:26:08.000 136 21242.40 233.72 42941.32 47908.69 2018-05-16 12:26:09.000 136 21242.34 233.69 42941.32 47908.65 2018-05-16 12:26:10.000 136 21242.33 233.69 42941.33 47908.67 2018-05-16 12:26:11.000 136 21242.32 233.70 42941.33 47908.66 2018-05-16 12:26:12.000 136 21242.35 233.70 42941.32 47908.68 2018-05-16 12:26:13.000 136 21242.36 233.67 42941.33 47908.66 2018-05-16 12:26:14.000 136 21242.37 233.66 42941.39 47908.70 2018-05-16 12:26:15.000 136 21242.41 233.66 42941.40 47908.69 2018-05-16 12:26:16.000 136 21242.47 233.65 42941.38 47908.70 2018-05-16 12:26:17.000 136 21242.52 233.64 42941.36 47908.73 2018-05-16 12:26:18.000 136 21242.52 233.66 42941.35 47908.75 2018-05-16 12:26:19.000 136 21242.56 233.65 42941.37 47908.75 2018-05-16 12:26:20.000 136 21242.62 233.62 42941.37 47908.79 2018-05-16 12:26:21.000 136 21242.65 233.58 42941.43 47908.86 2018-05-16 12:26:22.000 136 21242.68 233.52 42941.47 47908.86 2018-05-16 12:26:23.000 136 21242.72 233.46 42941.55 47908.95 2018-05-16 12:26:24.000 136 21242.77 233.40 42941.62 47909.00 2018-05-16 12:26:25.000 136 21242.76 233.38 42941.71 47909.09 2018-05-16 12:26:26.000 136 21242.77 233.38 42941.77 47909.16 2018-05-16 12:26:27.000 136 21242.76 233.39 42941.80 47909.22 2018-05-16 12:26:28.000 136 21242.72 233.37 42941.84 47909.23 2018-05-16 12:26:29.000 136 21242.66 233.41 42941.84 47909.30 2018-05-16 12:26:30.000 136 21242.62 233.51 42941.83 47909.28 2018-05-16 12:26:31.000 136 21242.60 233.58 42941.82 47909.23 2018-05-16 12:26:32.000 136 21242.56 233.56 42941.82 47909.19 2018-05-16 12:26:33.000 136 21242.55 233.52 42941.80 47909.18 2018-05-16 12:26:34.000 136 21242.55 233.52 42941.80 47909.15 2018-05-16 12:26:35.000 136 21242.53 233.51 42941.76 47909.14 2018-05-16 12:26:36.000 136 21242.52 233.49 42941.75 47909.11 2018-05-16 12:26:37.000 136 21242.51 233.50 42941.72 47909.14 2018-05-16 12:26:38.000 136 21242.54 233.52 42941.75 47909.12 2018-05-16 12:26:39.000 136 21242.57 233.54 42941.76 47909.10 2018-05-16 12:26:40.000 136 21242.58 233.51 42941.75 47909.13 2018-05-16 12:26:41.000 136 21242.61 233.51 42941.76 47909.10 2018-05-16 12:26:42.000 136 21242.63 233.50 42941.79 47909.13 2018-05-16 12:26:43.000 136 21242.61 233.47 42941.75 47909.14 2018-05-16 12:26:44.000 136 21242.61 233.48 42941.70 47909.13 2018-05-16 12:26:45.000 136 21242.60 233.51 42941.73 47909.14 2018-05-16 12:26:46.000 136 21242.61 233.53 42941.74 47909.16 2018-05-16 12:26:47.000 136 21242.63 233.52 42941.75 47909.17 2018-05-16 12:26:48.000 136 21242.65 233.55 42941.75 47909.17 2018-05-16 12:26:49.000 136 21242.66 233.57 42941.75 47909.17 2018-05-16 12:26:50.000 136 21242.65 233.57 42941.78 47909.19 2018-05-16 12:26:51.000 136 21242.62 233.60 42941.75 47909.17 2018-05-16 12:26:52.000 136 21242.58 233.60 42941.71 47909.15 2018-05-16 12:26:53.000 136 21242.60 233.57 42941.70 47909.13 2018-05-16 12:26:54.000 136 21242.63 233.55 42941.70 47909.12 2018-05-16 12:26:55.000 136 21242.64 233.60 42941.67 47909.10 2018-05-16 12:26:56.000 136 21242.65 233.61 42941.63 47909.07 2018-05-16 12:26:57.000 136 21242.69 233.63 42941.57 47909.10 2018-05-16 12:26:58.000 136 21242.69 233.61 42941.54 47909.02 2018-05-16 12:26:59.000 136 21242.73 233.59 42941.53 47909.03 2018-05-16 12:27:00.000 136 21242.73 233.55 42941.50 47909.00 2018-05-16 12:27:01.000 136 21242.69 233.47 42941.45 47908.97 2018-05-16 12:27:02.000 136 21242.69 233.39 42941.51 47908.97 2018-05-16 12:27:03.000 136 21242.68 233.34 42941.55 47908.97 2018-05-16 12:27:04.000 136 21242.67 233.33 42941.57 47909.04 2018-05-16 12:27:05.000 136 21242.66 233.34 42941.59 47909.05 2018-05-16 12:27:06.000 136 21242.69 233.35 42941.60 47909.02 2018-05-16 12:27:07.000 136 21242.70 233.39 42941.58 47909.08 2018-05-16 12:27:08.000 136 21242.70 233.42 42941.55 47909.04 2018-05-16 12:27:09.000 136 21242.71 233.50 42941.55 47909.05 2018-05-16 12:27:10.000 136 21242.73 233.55 42941.55 47909.04 2018-05-16 12:27:11.000 136 21242.72 233.63 42941.51 47909.03 2018-05-16 12:27:12.000 136 21242.74 233.68 42941.49 47908.99 2018-05-16 12:27:13.000 136 21242.79 233.72 42941.46 47909.01 2018-05-16 12:27:14.000 136 21242.83 233.78 42941.44 47908.98 2018-05-16 12:27:15.000 136 21242.90 233.81 42941.39 47908.98 2018-05-16 12:27:16.000 136 21242.92 233.82 42941.36 47908.95 2018-05-16 12:27:17.000 136 21242.96 233.82 42941.34 47909.00 2018-05-16 12:27:18.000 136 21242.99 233.82 42941.37 47908.97 2018-05-16 12:27:19.000 136 21242.97 233.81 42941.38 47908.98 2018-05-16 12:27:20.000 136 21242.99 233.80 42941.36 47908.96 2018-05-16 12:27:21.000 136 21243.01 233.78 42941.35 47909.01 2018-05-16 12:27:22.000 136 21243.01 233.77 42941.37 47909.02 2018-05-16 12:27:23.000 136 21242.97 233.75 42941.37 47908.98 2018-05-16 12:27:24.000 136 21242.90 233.73 42941.39 47908.96 2018-05-16 12:27:25.000 136 21242.92 233.71 42941.40 47909.00 2018-05-16 12:27:26.000 136 21242.91 233.71 42941.42 47908.99 2018-05-16 12:27:27.000 136 21242.87 233.74 42941.40 47908.97 2018-05-16 12:27:28.000 136 21242.84 233.77 42941.39 47908.97 2018-05-16 12:27:29.000 136 21242.76 233.85 42941.35 47908.89 2018-05-16 12:27:30.000 136 21242.72 233.87 42941.28 47908.82 2018-05-16 12:27:31.000 136 21242.67 233.87 42941.23 47908.76 2018-05-16 12:27:32.000 136 21242.62 233.87 42941.19 47908.69 2018-05-16 12:27:33.000 136 21242.60 233.89 42941.12 47908.64 2018-05-16 12:27:34.000 136 21242.57 233.85 42941.13 47908.60 2018-05-16 12:27:35.000 136 21242.58 233.77 42941.13 47908.60 2018-05-16 12:27:36.000 136 21242.54 233.72 42941.15 47908.57 2018-05-16 12:27:37.000 136 21242.53 233.69 42941.19 47908.58 2018-05-16 12:27:38.000 136 21242.50 233.72 42941.15 47908.58 2018-05-16 12:27:39.000 136 21242.47 233.77 42941.13 47908.56 2018-05-16 12:27:40.000 136 21242.44 233.79 42941.11 47908.54 2018-05-16 12:27:41.000 136 21242.44 233.79 42941.09 47908.49 2018-05-16 12:27:42.000 136 21242.43 233.79 42941.07 47908.48 2018-05-16 12:27:43.000 136 21242.37 233.79 42941.05 47908.40 2018-05-16 12:27:44.000 136 21242.37 233.78 42941.02 47908.41 2018-05-16 12:27:45.000 136 21242.35 233.79 42940.98 47908.39 2018-05-16 12:27:46.000 136 21242.33 233.81 42940.95 47908.36 2018-05-16 12:27:47.000 136 21242.33 233.81 42940.96 47908.35 2018-05-16 12:27:48.000 136 21242.32 233.80 42940.97 47908.33 2018-05-16 12:27:49.000 136 21242.30 233.80 42940.94 47908.31 2018-05-16 12:27:50.000 136 21242.28 233.83 42940.92 47908.30 2018-05-16 12:27:51.000 136 21242.26 233.83 42940.90 47908.29 2018-05-16 12:27:52.000 136 21242.26 233.82 42940.94 47908.30 2018-05-16 12:27:53.000 136 21242.27 233.81 42940.91 47908.29 2018-05-16 12:27:54.000 136 21242.28 233.79 42940.90 47908.26 2018-05-16 12:27:55.000 136 21242.30 233.76 42940.92 47908.27 2018-05-16 12:27:56.000 136 21242.32 233.74 42940.94 47908.28 2018-05-16 12:27:57.000 136 21242.33 233.74 42940.95 47908.27 2018-05-16 12:27:58.000 136 21242.33 233.75 42940.96 47908.27 2018-05-16 12:27:59.000 136 21242.33 233.78 42940.95 47908.31 2018-05-16 12:28:00.000 136 21242.31 233.78 42940.95 47908.29 2018-05-16 12:28:01.000 136 21242.34 233.78 42940.95 47908.30 2018-05-16 12:28:02.000 136 21242.32 233.76 42940.98 47908.28 2018-05-16 12:28:03.000 136 21242.33 233.71 42940.98 47908.32 2018-05-16 12:28:04.000 136 21242.35 233.69 42941.00 47908.33 2018-05-16 12:28:05.000 136 21242.35 233.71 42941.00 47908.35 2018-05-16 12:28:06.000 136 21242.32 233.71 42941.02 47908.37 2018-05-16 12:28:07.000 136 21242.35 233.68 42941.02 47908.40 2018-05-16 12:28:08.000 136 21242.35 233.72 42941.04 47908.41 2018-05-16 12:28:09.000 136 21242.37 233.71 42941.02 47908.42 2018-05-16 12:28:10.000 136 21242.36 233.73 42941.05 47908.43 2018-05-16 12:28:11.000 136 21242.40 233.72 42941.10 47908.45 2018-05-16 12:28:12.000 136 21242.45 233.70 42941.12 47908.47 2018-05-16 12:28:13.000 136 21242.47 233.70 42941.12 47908.50 2018-05-16 12:28:14.000 136 21242.44 233.67 42941.13 47908.52 2018-05-16 12:28:15.000 136 21242.50 233.57 42941.16 47908.53 2018-05-16 12:28:16.000 136 21242.51 233.50 42941.23 47908.59 2018-05-16 12:28:17.000 136 21242.53 233.42 42941.27 47908.66 2018-05-16 12:28:18.000 136 21242.51 233.39 42941.33 47908.69 2018-05-16 12:28:19.000 136 21242.50 233.37 42941.41 47908.74 2018-05-16 12:28:20.000 136 21242.51 233.35 42941.43 47908.77 2018-05-16 12:28:21.000 136 21242.45 233.33 42941.45 47908.82 2018-05-16 12:28:22.000 136 21242.42 233.32 42941.50 47908.84 2018-05-16 12:28:23.000 136 21242.38 233.30 42941.53 47908.81 2018-05-16 12:28:24.000 136 21242.35 233.31 42941.51 47908.84 2018-05-16 12:28:25.000 136 21242.33 233.34 42941.55 47908.85 2018-05-16 12:28:26.000 136 21242.35 233.32 42941.58 47908.84 2018-05-16 12:28:27.000 136 21242.34 233.33 42941.62 47908.89 2018-05-16 12:28:28.000 136 21242.35 233.31 42941.61 47908.93 2018-05-16 12:28:29.000 136 21242.33 233.28 42941.64 47908.91 2018-05-16 12:28:30.000 136 21242.31 233.31 42941.65 47908.93 2018-05-16 12:28:31.000 136 21242.34 233.29 42941.66 47908.93 2018-05-16 12:28:32.000 136 21242.36 233.27 42941.70 47908.96 2018-05-16 12:28:33.000 136 21242.38 233.22 42941.70 47909.00 2018-05-16 12:28:34.000 136 21242.39 233.20 42941.75 47908.99 2018-05-16 12:28:35.000 136 21242.42 233.17 42941.78 47909.04 2018-05-16 12:28:36.000 136 21242.43 233.17 42941.75 47909.04 2018-05-16 12:28:37.000 136 21242.42 233.16 42941.73 47909.08 2018-05-16 12:28:38.000 136 21242.45 233.17 42941.76 47909.07 2018-05-16 12:28:39.000 136 21242.47 233.19 42941.79 47909.09 2018-05-16 12:28:40.000 136 21242.50 233.17 42941.80 47909.12 2018-05-16 12:28:41.000 136 21242.53 233.16 42941.79 47909.10 2018-05-16 12:28:42.000 136 21242.51 233.19 42941.79 47909.14 2018-05-16 12:28:43.000 136 21242.49 233.22 42941.77 47909.16 2018-05-16 12:28:44.000 136 21242.48 233.26 42941.80 47909.14 2018-05-16 12:28:45.000 136 21242.46 233.31 42941.78 47909.11 2018-05-16 12:28:46.000 136 21242.42 233.36 42941.76 47909.09 2018-05-16 12:28:47.000 136 21242.41 233.36 42941.72 47909.07 2018-05-16 12:28:48.000 136 21242.39 233.39 42941.71 47909.03 2018-05-16 12:28:49.000 136 21242.39 233.38 42941.71 47909.03 2018-05-16 12:28:50.000 136 21242.38 233.39 42941.71 47909.01 2018-05-16 12:28:51.000 136 21242.39 233.38 42941.73 47909.01 2018-05-16 12:28:52.000 136 21242.42 233.36 42941.72 47909.01 2018-05-16 12:28:53.000 136 21242.41 233.36 42941.71 47909.02 2018-05-16 12:28:54.000 136 21242.44 233.35 42941.68 47908.98 2018-05-16 12:28:55.000 136 21242.46 233.33 42941.70 47909.04 2018-05-16 12:28:56.000 136 21242.46 233.31 42941.73 47909.02 2018-05-16 12:28:57.000 136 21242.46 233.30 42941.70 47909.03 2018-05-16 12:28:58.000 136 21242.50 233.28 42941.73 47909.04 2018-05-16 12:28:59.000 136 21242.48 233.26 42941.74 47909.07 2018-05-16 12:29:00.000 136 21242.47 233.25 42941.76 47909.07 2018-05-16 12:29:01.000 136 21242.43 233.24 42941.78 47909.06 2018-05-16 12:29:02.000 136 21242.39 233.25 42941.76 47909.09 2018-05-16 12:29:03.000 136 21242.37 233.25 42941.74 47909.08 2018-05-16 12:29:04.000 136 21242.33 233.27 42941.72 47909.03 2018-05-16 12:29:05.000 136 21242.27 233.35 42941.72 47909.04 2018-05-16 12:29:06.000 136 21242.26 233.45 42941.70 47908.99 2018-05-16 12:29:07.000 136 21242.21 233.49 42941.65 47908.95 2018-05-16 12:29:08.000 136 21242.15 233.52 42941.60 47908.86 2018-05-16 12:29:09.000 136 21242.11 233.56 42941.58 47908.78 2018-05-16 12:29:10.000 136 21242.07 233.57 42941.53 47908.74 2018-05-16 12:29:11.000 136 21242.08 233.56 42941.51 47908.72 2018-05-16 12:29:12.000 136 21242.06 233.50 42941.50 47908.69 2018-05-16 12:29:13.000 136 21242.00 233.50 42941.54 47908.72 2018-05-16 12:29:14.000 136 21242.02 233.54 42941.57 47908.70 2018-05-16 12:29:15.000 136 21242.05 233.57 42941.57 47908.74 2018-05-16 12:29:16.000 136 21242.05 233.60 42941.52 47908.75 2018-05-16 12:29:17.000 136 21242.06 233.66 42941.53 47908.73 2018-05-16 12:29:18.000 136 21242.08 233.69 42941.54 47908.72 2018-05-16 12:29:19.000 136 21242.10 233.74 42941.50 47908.73 2018-05-16 12:29:20.000 136 21242.10 233.73 42941.48 47908.69 2018-05-16 12:29:21.000 136 21242.08 233.69 42941.46 47908.70 2018-05-16 12:29:22.000 136 21242.14 233.66 42941.45 47908.68 2018-05-16 12:29:23.000 136 21242.15 233.65 42941.43 47908.62 2018-05-16 12:29:24.000 136 21242.16 233.62 42941.39 47908.59 2018-05-16 12:29:25.000 136 21242.18 233.57 42941.34 47908.57 2018-05-16 12:29:26.000 136 21242.17 233.54 42941.39 47908.61 2018-05-16 12:29:27.000 136 21242.15 233.48 42941.41 47908.62 2018-05-16 12:29:28.000 136 21242.20 233.43 42941.41 47908.64 2018-05-16 12:29:29.000 136 21242.23 233.37 42941.43 47908.67 2018-05-16 12:29:30.000 136 21242.26 233.29 42941.45 47908.72 2018-05-16 12:29:31.000 136 21242.32 233.23 42941.46 47908.73 2018-05-16 12:29:32.000 136 21242.35 233.19 42941.47 47908.79 2018-05-16 12:29:33.000 136 21242.40 233.16 42941.48 47908.79 2018-05-16 12:29:34.000 136 21242.41 233.11 42941.53 47908.83 2018-05-16 12:29:35.000 136 21242.43 233.04 42941.57 47908.88 2018-05-16 12:29:36.000 136 21242.48 232.96 42941.62 47908.91 2018-05-16 12:29:37.000 136 21242.55 232.88 42941.67 47908.96 2018-05-16 12:29:38.000 136 21242.58 232.81 42941.69 47909.04 2018-05-16 12:29:39.000 136 21242.58 232.76 42941.73 47909.08 2018-05-16 12:29:40.000 136 21242.61 232.74 42941.77 47909.15 2018-05-16 12:29:41.000 136 21242.60 232.78 42941.78 47909.16 2018-05-16 12:29:42.000 136 21242.60 232.84 42941.72 47909.14 2018-05-16 12:29:43.000 136 21242.57 232.87 42941.72 47909.13 2018-05-16 12:29:44.000 136 21242.60 232.86 42941.69 47909.12 2018-05-16 12:29:45.000 136 21242.62 232.86 42941.68 47909.12 2018-05-16 12:29:46.000 136 21242.62 232.89 42941.68 47909.07 2018-05-16 12:29:47.000 136 21242.64 232.85 42941.66 47909.05 2018-05-16 12:29:48.000 136 21242.66 232.84 42941.64 47909.05 2018-05-16 12:29:49.000 136 21242.65 232.79 42941.62 47909.05 2018-05-16 12:29:50.000 136 21242.70 232.78 42941.62 47909.06 2018-05-16 12:29:51.000 136 21242.74 232.81 42941.62 47909.10 2018-05-16 12:29:52.000 136 21242.78 232.82 42941.65 47909.09 2018-05-16 12:29:53.000 136 21242.79 232.81 42941.59 47909.11 2018-05-16 12:29:54.000 136 21242.84 232.82 42941.56 47909.08 2018-05-16 12:29:55.000 136 21242.85 232.80 42941.54 47909.09 2018-05-16 12:29:56.000 136 21242.79 232.75 42941.55 47909.08 2018-05-16 12:29:57.000 136 21242.70 232.70 42941.57 47909.04 2018-05-16 12:29:58.000 136 21242.67 232.70 42941.57 47909.03 2018-05-16 12:29:59.000 136 21242.62 232.68 42941.62 47909.04 2018-05-16 12:30:00.000 136 21242.58 232.65 42941.63 47909.02 2018-05-16 12:30:01.000 136 21242.57 232.65 42941.61 47909.00 2018-05-16 12:30:02.000 136 21242.50 232.74 42941.59 47908.97 2018-05-16 12:30:03.000 136 21242.48 232.84 42941.55 47908.98 2018-05-16 12:30:04.000 136 21242.44 232.90 42941.53 47908.90 2018-05-16 12:30:05.000 136 21242.38 232.94 42941.48 47908.85 2018-05-16 12:30:06.000 136 21242.36 232.99 42941.44 47908.81 2018-05-16 12:30:07.000 136 21242.33 233.02 42941.43 47908.75 2018-05-16 12:30:08.000 136 21242.32 233.04 42941.43 47908.77 2018-05-16 12:30:09.000 136 21242.33 233.07 42941.42 47908.74 2018-05-16 12:30:10.000 136 21242.37 233.06 42941.38 47908.75 2018-05-16 12:30:11.000 136 21242.35 233.07 42941.37 47908.73 2018-05-16 12:30:12.000 136 21242.35 233.06 42941.38 47908.74 2018-05-16 12:30:13.000 136 21242.39 233.04 42941.39 47908.75 2018-05-16 12:30:14.000 136 21242.42 233.04 42941.37 47908.72 2018-05-16 12:30:15.000 136 21242.40 233.06 42941.34 47908.71 2018-05-16 12:30:16.000 136 21242.35 233.09 42941.32 47908.71 2018-05-16 12:30:17.000 136 21242.38 233.08 42941.32 47908.69 2018-05-16 12:30:18.000 136 21242.41 233.06 42941.31 47908.65 2018-05-16 12:30:19.000 136 21242.42 233.07 42941.30 47908.65 2018-05-16 12:30:20.000 136 21242.41 233.02 42941.31 47908.65 2018-05-16 12:30:21.000 136 21242.43 233.02 42941.33 47908.67 2018-05-16 12:30:22.000 136 21242.43 233.00 42941.32 47908.67 2018-05-16 12:30:23.000 136 21242.45 232.95 42941.34 47908.69 2018-05-16 12:30:24.000 136 21242.48 232.96 42941.34 47908.72 2018-05-16 12:30:25.000 136 21242.48 232.95 42941.35 47908.72 2018-05-16 12:30:26.000 136 21242.49 232.96 42941.37 47908.71 2018-05-16 12:30:27.000 136 21242.48 232.98 42941.35 47908.74 2018-05-16 12:30:28.000 136 21242.56 233.00 42941.33 47908.76 2018-05-16 12:30:29.000 136 21242.61 233.02 42941.28 47908.76 2018-05-16 12:30:30.000 136 21242.63 232.98 42941.29 47908.73 2018-05-16 12:30:31.000 136 21242.64 232.97 42941.28 47908.76 2018-05-16 12:30:32.000 136 21242.70 232.97 42941.29 47908.77 2018-05-16 12:30:33.000 136 21242.76 232.98 42941.27 47908.78 2018-05-16 12:30:34.000 136 21242.77 232.98 42941.26 47908.79 2018-05-16 12:30:35.000 136 21242.79 233.00 42941.22 47908.78 2018-05-16 12:30:36.000 136 21242.76 233.07 42941.23 47908.82 2018-05-16 12:30:37.000 136 21242.68 233.15 42941.21 47908.75 2018-05-16 12:30:38.000 136 21242.59 233.23 42941.14 47908.67 2018-05-16 12:30:39.000 136 21242.51 233.28 42941.13 47908.60 2018-05-16 12:30:40.000 136 21242.45 233.32 42941.05 47908.51 2018-05-16 12:30:41.000 136 21242.42 233.28 42941.03 47908.46 2018-05-16 12:30:42.000 136 21242.39 233.23 42941.00 47908.43 2018-05-16 12:30:43.000 136 21242.38 233.20 42941.00 47908.44 2018-05-16 12:30:44.000 136 21242.38 233.17 42941.05 47908.43 2018-05-16 12:30:45.000 136 21242.39 233.17 42941.11 47908.47 2018-05-16 12:30:46.000 136 21242.39 233.15 42941.11 47908.47 2018-05-16 12:30:47.000 136 21242.38 233.15 42941.12 47908.49 2018-05-16 12:30:48.000 136 21242.37 233.19 42941.12 47908.51 2018-05-16 12:30:49.000 136 21242.38 233.17 42941.13 47908.50 2018-05-16 12:30:50.000 136 21242.34 233.19 42941.08 47908.48 2018-05-16 12:30:51.000 136 21242.34 233.20 42941.14 47908.48 2018-05-16 12:30:52.000 136 21242.32 233.22 42941.13 47908.45 2018-05-16 12:30:53.000 136 21242.30 233.25 42941.10 47908.47 2018-05-16 12:30:54.000 136 21242.27 233.19 42941.13 47908.46 2018-05-16 12:30:55.000 136 21242.29 233.07 42941.18 47908.46 2018-05-16 12:30:56.000 136 21242.23 233.00 42941.20 47908.49 2018-05-16 12:30:57.000 136 21242.21 232.94 42941.27 47908.58 2018-05-16 12:30:58.000 136 21242.25 232.97 42941.34 47908.63 2018-05-16 12:30:59.000 136 21242.25 232.97 42941.40 47908.64 2018-05-16 12:31:00.000 136 21242.22 232.97 42941.36 47908.66 2018-05-16 12:31:01.000 136 21242.19 232.96 42941.36 47908.66 2018-05-16 12:31:02.000 136 21242.19 232.97 42941.36 47908.63 2018-05-16 12:31:03.000 136 21242.19 233.01 42941.31 47908.57 2018-05-16 12:31:04.000 136 21242.19 233.03 42941.30 47908.57 2018-05-16 12:31:05.000 136 21242.19 233.04 42941.27 47908.55 2018-05-16 12:31:06.000 136 21242.20 233.05 42941.22 47908.54 2018-05-16 12:31:07.000 136 21242.21 233.06 42941.20 47908.52 2018-05-16 12:31:08.000 136 21242.21 233.06 42941.16 47908.49 2018-05-16 12:31:09.000 136 21242.21 233.07 42941.13 47908.47 2018-05-16 12:31:10.000 136 21242.23 233.02 42941.12 47908.44 2018-05-16 12:31:11.000 136 21242.25 232.96 42941.15 47908.44 2018-05-16 12:31:12.000 136 21242.27 232.92 42941.15 47908.44 2018-05-16 12:31:13.000 136 21242.27 232.87 42941.15 47908.46 2018-05-16 12:31:14.000 136 21242.26 232.83 42941.15 47908.54 2018-05-16 12:31:15.000 136 21242.24 232.82 42941.22 47908.53 2018-05-16 12:31:16.000 136 21242.26 232.81 42941.25 47908.55 2018-05-16 12:31:17.000 136 21242.26 232.80 42941.24 47908.56 2018-05-16 12:31:18.000 136 21242.27 232.80 42941.30 47908.61 2018-05-16 12:31:19.000 136 21242.23 232.80 42941.30 47908.60 2018-05-16 12:31:20.000 136 21242.21 232.83 42941.28 47908.60 2018-05-16 12:31:21.000 136 21242.22 232.83 42941.26 47908.59 2018-05-16 12:31:22.000 136 21242.25 232.83 42941.27 47908.58 2018-05-16 12:31:23.000 136 21242.32 232.81 42941.28 47908.59 2018-05-16 12:31:24.000 136 21242.39 232.77 42941.31 47908.65 2018-05-16 12:31:25.000 136 21242.38 232.76 42941.29 47908.63 2018-05-16 12:31:26.000 136 21242.45 232.71 42941.31 47908.66 2018-05-16 12:31:27.000 136 21242.46 232.68 42941.34 47908.69 2018-05-16 12:31:28.000 136 21242.50 232.64 42941.37 47908.73 2018-05-16 12:31:29.000 136 21242.51 232.59 42941.43 47908.76 2018-05-16 12:31:30.000 136 21242.53 232.55 42941.46 47908.78 2018-05-16 12:31:31.000 136 21242.58 232.52 42941.46 47908.81 2018-05-16 12:31:32.000 136 21242.56 232.50 42941.49 47908.86 2018-05-16 12:31:33.000 136 21242.58 232.46 42941.50 47908.87 2018-05-16 12:31:34.000 136 21242.60 232.42 42941.51 47908.90 2018-05-16 12:31:35.000 136 21242.59 232.38 42941.51 47908.91 2018-05-16 12:31:36.000 136 21242.62 232.36 42941.53 47908.94 2018-05-16 12:31:37.000 136 21242.62 232.34 42941.52 47908.96 2018-05-16 12:31:38.000 136 21242.64 232.29 42941.55 47908.97 2018-05-16 12:31:39.000 136 21242.66 232.27 42941.58 47908.98 2018-05-16 12:31:40.000 136 21242.66 232.26 42941.55 47908.98 2018-05-16 12:31:41.000 136 21242.62 232.26 42941.58 47908.98 2018-05-16 12:31:42.000 136 21242.63 232.25 42941.58 47908.98 2018-05-16 12:31:43.000 136 21242.64 232.25 42941.61 47908.99 2018-05-16 12:31:44.000 136 21242.67 232.22 42941.57 47908.98 2018-05-16 12:31:45.000 136 21242.68 232.21 42941.57 47909.00 2018-05-16 12:31:46.000 136 21242.69 232.20 42941.56 47909.05 2018-05-16 12:31:47.000 136 21242.69 232.17 42941.61 47909.02 2018-05-16 12:31:48.000 136 21242.69 232.16 42941.66 47909.08 2018-05-16 12:31:49.000 136 21242.74 232.10 42941.66 47909.07 2018-05-16 12:31:50.000 136 21242.74 232.10 42941.68 47909.08 2018-05-16 12:31:51.000 136 21242.76 232.09 42941.69 47909.15 2018-05-16 12:31:52.000 136 21242.79 232.07 42941.72 47909.17 2018-05-16 12:31:53.000 136 21242.81 232.01 42941.75 47909.21 2018-05-16 12:31:54.000 136 21242.79 231.99 42941.76 47909.24 2018-05-16 12:31:55.000 136 21242.79 232.00 42941.78 47909.26 2018-05-16 12:31:56.000 136 21242.75 232.05 42941.76 47909.25 2018-05-16 12:31:57.000 136 21242.73 232.03 42941.79 47909.23 2018-05-16 12:31:58.000 136 21242.73 232.01 42941.76 47909.21 2018-05-16 12:31:59.000 136 21242.76 231.98 42941.76 47909.21 2018-05-16 12:32:00.000 136 21242.80 231.94 42941.76 47909.19 2018-05-16 12:32:01.000 136 21242.78 231.93 42941.78 47909.24 2018-05-16 12:32:02.000 136 21242.78 231.95 42941.79 47909.24 2018-05-16 12:32:03.000 136 21242.78 232.00 42941.79 47909.24 2018-05-16 12:32:04.000 136 21242.75 232.07 42941.77 47909.26 2018-05-16 12:32:05.000 136 21242.71 232.15 42941.75 47909.24 2018-05-16 12:32:06.000 136 21242.73 232.24 42941.67 47909.20 2018-05-16 12:32:07.000 136 21242.69 232.30 42941.65 47909.12 2018-05-16 12:32:08.000 136 21242.66 232.32 42941.62 47909.13 2018-05-16 12:32:09.000 136 21242.67 232.35 42941.62 47909.09 2018-05-16 12:32:10.000 136 21242.66 232.39 42941.63 47909.06 2018-05-16 12:32:11.000 136 21242.67 232.41 42941.58 47909.06 2018-05-16 12:32:12.000 136 21242.74 232.45 42941.57 47909.03 2018-05-16 12:32:13.000 136 21242.76 232.47 42941.54 47909.04 2018-05-16 12:32:14.000 136 21242.78 232.46 42941.53 47909.01 2018-05-16 12:32:15.000 136 21242.82 232.42 42941.53 47909.03 2018-05-16 12:32:16.000 136 21242.86 232.36 42941.52 47909.00 2018-05-16 12:32:17.000 136 21242.88 232.30 42941.53 47909.07 2018-05-16 12:32:18.000 136 21242.91 232.26 42941.55 47909.09 2018-05-16 12:32:19.000 136 21242.92 232.23 42941.61 47909.11 2018-05-16 12:32:20.000 136 21242.94 232.22 42941.61 47909.17 2018-05-16 12:32:21.000 136 21242.92 232.19 42941.65 47909.18 2018-05-16 12:32:22.000 136 21242.97 232.16 42941.70 47909.21 2018-05-16 12:32:23.000 136 21242.95 232.18 42941.69 47909.22 2018-05-16 12:32:24.000 136 21242.95 232.21 42941.69 47909.25 2018-05-16 12:32:25.000 136 21242.95 232.24 42941.66 47909.24 2018-05-16 12:32:26.000 136 21242.95 232.26 42941.62 47909.23 2018-05-16 12:32:27.000 136 21242.95 232.24 42941.62 47909.21 2018-05-16 12:32:28.000 136 21242.97 232.22 42941.63 47909.23 2018-05-16 12:32:29.000 136 21242.96 232.22 42941.63 47909.21 2018-05-16 12:32:30.000 136 21243.00 232.19 42941.68 47909.22 2018-05-16 12:32:31.000 136 21242.99 232.20 42941.68 47909.26 2018-05-16 12:32:32.000 136 21242.97 232.24 42941.69 47909.26 2018-05-16 12:32:33.000 136 21242.99 232.26 42941.69 47909.25 2018-05-16 12:32:34.000 136 21242.98 232.24 42941.72 47909.24 2018-05-16 12:32:35.000 136 21242.99 232.24 42941.71 47909.25 2018-05-16 12:32:36.000 136 21243.01 232.21 42941.72 47909.25 2018-05-16 12:32:37.000 136 21243.06 232.18 42941.76 47909.29 2018-05-16 12:32:38.000 136 21243.07 232.11 42941.79 47909.33 2018-05-16 12:32:39.000 136 21243.09 232.09 42941.76 47909.36 2018-05-16 12:32:40.000 136 21243.07 232.11 42941.78 47909.37 2018-05-16 12:32:41.000 136 21243.09 232.07 42941.78 47909.37 2018-05-16 12:32:42.000 136 21243.07 232.05 42941.77 47909.38 2018-05-16 12:32:43.000 136 21243.05 232.03 42941.76 47909.39 2018-05-16 12:32:44.000 136 21243.06 231.98 42941.78 47909.38 2018-05-16 12:32:45.000 136 21243.04 231.96 42941.78 47909.35 2018-05-16 12:32:46.000 136 21243.02 231.93 42941.80 47909.37 2018-05-16 12:32:47.000 136 21243.02 231.91 42941.84 47909.39 2018-05-16 12:32:48.000 136 21242.99 231.87 42941.85 47909.42 2018-05-16 12:32:49.000 136 21242.95 231.85 42941.86 47909.42 2018-05-16 12:32:50.000 136 21242.93 231.81 42941.88 47909.42 2018-05-16 12:32:51.000 136 21242.86 231.81 42941.93 47909.41 2018-05-16 12:32:52.000 136 21242.84 231.80 42941.93 47909.40 2018-05-16 12:32:53.000 136 21242.84 231.83 42941.94 47909.40 2018-05-16 12:32:54.000 136 21242.80 231.84 42941.97 47909.43 2018-05-16 12:32:55.000 136 21242.79 231.87 42941.93 47909.40 2018-05-16 12:32:56.000 136 21242.77 231.87 42941.91 47909.36 2018-05-16 12:32:57.000 136 21242.74 231.87 42941.91 47909.38 2018-05-16 12:32:58.000 136 21242.78 231.85 42941.89 47909.35 2018-05-16 12:32:59.000 136 21242.75 231.86 42941.87 47909.35 2018-05-16 12:33:00.000 136 21242.74 231.85 42941.89 47909.35 2018-05-16 12:33:01.000 136 21242.71 231.83 42941.88 47909.34 2018-05-16 12:33:02.000 136 21242.69 231.82 42941.88 47909.33 2018-05-16 12:33:03.000 136 21242.66 231.84 42941.84 47909.32 2018-05-16 12:33:04.000 136 21242.64 231.84 42941.85 47909.30 2018-05-16 12:33:05.000 136 21242.61 231.80 42941.83 47909.29 2018-05-16 12:33:06.000 136 21242.57 231.74 42941.87 47909.26 2018-05-16 12:33:07.000 136 21242.54 231.71 42941.89 47909.25 2018-05-16 12:33:08.000 136 21242.51 231.73 42941.87 47909.26 2018-05-16 12:33:09.000 136 21242.54 231.80 42941.89 47909.26 2018-05-16 12:33:10.000 136 21242.56 231.87 42941.86 47909.25 2018-05-16 12:33:11.000 136 21242.55 231.92 42941.80 47909.23 2018-05-16 12:33:12.000 136 21242.52 231.90 42941.75 47909.15 2018-05-16 12:33:13.000 136 21242.44 231.87 42941.74 47909.08 2018-05-16 12:33:14.000 136 21242.42 231.88 42941.72 47909.08 2018-05-16 12:33:15.000 136 21242.39 231.91 42941.70 47909.02 2018-05-16 12:33:16.000 136 21242.42 231.93 42941.67 47909.02 2018-05-16 12:33:17.000 136 21242.42 231.94 42941.66 47909.00 2018-05-16 12:33:18.000 136 21242.40 231.94 42941.62 47908.96 2018-05-16 12:33:19.000 136 21242.37 231.95 42941.64 47908.94 2018-05-16 12:33:20.000 136 21242.39 231.96 42941.64 47908.94 2018-05-16 12:33:21.000 136 21242.42 232.01 42941.62 47908.95 2018-05-16 12:33:22.000 136 21242.43 232.04 42941.57 47908.92 2018-05-16 12:33:23.000 136 21242.43 232.04 42941.53 47908.91 2018-05-16 12:33:24.000 136 21242.44 232.03 42941.49 47908.88 2018-05-16 12:33:25.000 136 21242.40 232.08 42941.47 47908.85 2018-05-16 12:33:26.000 136 21242.35 232.09 42941.48 47908.82 2018-05-16 12:33:27.000 136 21242.34 232.09 42941.49 47908.80 2018-05-16 12:33:28.000 136 21242.36 232.11 42941.43 47908.74 2018-05-16 12:33:29.000 136 21242.36 232.09 42941.37 47908.72 2018-05-16 12:33:30.000 136 21242.34 232.07 42941.36 47908.72 2018-05-16 12:33:31.000 136 21242.36 232.03 42941.36 47908.70 2018-05-16 12:33:32.000 136 21242.36 231.98 42941.40 47908.70 2018-05-16 12:33:33.000 136 21242.35 231.94 42941.44 47908.72 2018-05-16 12:33:34.000 136 21242.35 231.91 42941.44 47908.71 2018-05-16 12:33:35.000 136 21242.34 231.92 42941.42 47908.74 2018-05-16 12:33:36.000 136 21242.39 231.93 42941.42 47908.72 2018-05-16 12:33:37.000 136 21242.42 231.93 42941.43 47908.74 2018-05-16 12:33:38.000 136 21242.43 231.94 42941.37 47908.72 2018-05-16 12:33:39.000 136 21242.41 231.95 42941.38 47908.73 2018-05-16 12:33:40.000 136 21242.43 231.96 42941.36 47908.71 2018-05-16 12:33:41.000 136 21242.46 231.95 42941.35 47908.76 2018-05-16 12:33:42.000 136 21242.48 231.92 42941.38 47908.74 2018-05-16 12:33:43.000 136 21242.50 231.90 42941.39 47908.75 2018-05-16 12:33:44.000 136 21242.51 231.88 42941.38 47908.78 2018-05-16 12:33:45.000 136 21242.53 231.88 42941.39 47908.77 2018-05-16 12:33:46.000 136 21242.55 231.86 42941.38 47908.80 2018-05-16 12:33:47.000 136 21242.50 231.85 42941.39 47908.78 2018-05-16 12:33:48.000 136 21242.46 231.88 42941.38 47908.79 2018-05-16 12:33:49.000 136 21242.46 231.88 42941.39 47908.76 2018-05-16 12:33:50.000 136 21242.41 231.94 42941.37 47908.76 2018-05-16 12:33:51.000 136 21242.41 231.95 42941.33 47908.73 2018-05-16 12:33:52.000 136 21242.43 231.93 42941.32 47908.70 2018-05-16 12:33:53.000 136 21242.44 231.91 42941.33 47908.72 2018-05-16 12:33:54.000 136 21242.39 231.89 42941.31 47908.70 2018-05-16 12:33:55.000 136 21242.33 231.86 42941.36 47908.69 2018-05-16 12:33:56.000 136 21242.37 231.81 42941.38 47908.69 2018-05-16 12:33:57.000 136 21242.35 231.80 42941.37 47908.69 2018-05-16 12:33:58.000 136 21242.36 231.74 42941.41 47908.72 2018-05-16 12:33:59.000 136 21242.36 231.69 42941.47 47908.75 2018-05-16 12:34:00.000 136 21242.36 231.66 42941.50 47908.80 2018-05-16 12:34:01.000 136 21242.36 231.63 42941.54 47908.81 2018-05-16 12:34:02.000 136 21242.36 231.66 42941.54 47908.84 2018-05-16 12:34:03.000 136 21242.39 231.70 42941.56 47908.88 2018-05-16 12:34:04.000 136 21242.39 231.74 42941.55 47908.88 2018-05-16 12:34:05.000 136 21242.38 231.75 42941.55 47908.89 2018-05-16 12:34:06.000 136 21242.35 231.75 42941.56 47908.88 2018-05-16 12:34:07.000 136 21242.37 231.76 42941.57 47908.83 2018-05-16 12:34:08.000 136 21242.40 231.78 42941.54 47908.86 2018-05-16 12:34:09.000 136 21242.38 231.80 42941.58 47908.88 2018-05-16 12:34:10.000 136 21242.39 231.79 42941.58 47908.86 2018-05-16 12:34:11.000 136 21242.40 231.76 42941.61 47908.90 2018-05-16 12:34:12.000 136 21242.40 231.75 42941.65 47908.93 2018-05-16 12:34:13.000 136 21242.36 231.80 42941.65 47908.93 2018-05-16 12:34:14.000 136 21242.36 231.84 42941.65 47908.95 2018-05-16 12:34:15.000 136 21242.29 231.91 42941.61 47908.92 2018-05-16 12:34:16.000 136 21242.24 231.96 42941.57 47908.89 2018-05-16 12:34:17.000 136 21242.22 232.02 42941.54 47908.84 2018-05-16 12:34:18.000 136 21242.20 232.03 42941.49 47908.78 2018-05-16 12:34:19.000 136 21242.20 232.03 42941.43 47908.72 2018-05-16 12:34:20.000 136 21242.20 232.02 42941.42 47908.68 2018-05-16 12:34:21.000 136 21242.21 232.06 42941.38 47908.68 2018-05-16 12:34:22.000 136 21242.25 232.02 42941.33 47908.63 2018-05-16 12:34:23.000 136 21242.28 231.99 42941.32 47908.61 2018-05-16 12:34:24.000 136 21242.29 231.95 42941.31 47908.59 2018-05-16 12:34:25.000 136 21242.27 231.90 42941.33 47908.59 2018-05-16 12:34:26.000 136 21242.30 231.84 42941.34 47908.62 2018-05-16 12:34:27.000 136 21242.32 231.82 42941.39 47908.65 2018-05-16 12:34:28.000 136 21242.34 231.81 42941.42 47908.68 2018-05-16 12:34:29.000 136 21242.36 231.79 42941.40 47908.70 2018-05-16 12:34:30.000 136 21242.37 231.76 42941.41 47908.74 2018-05-16 12:34:31.000 136 21242.39 231.73 42941.44 47908.77 2018-05-16 12:34:32.000 136 21242.42 231.70 42941.46 47908.80 2018-05-16 12:34:33.000 136 21242.38 231.66 42941.49 47908.84 2018-05-16 12:34:34.000 136 21242.38 231.63 42941.53 47908.85 2018-05-16 12:34:35.000 136 21242.41 231.64 42941.56 47908.91 2018-05-16 12:34:36.000 136 21242.46 231.70 42941.57 47908.93 2018-05-16 12:34:37.000 136 21242.47 231.70 42941.54 47908.95 2018-05-16 12:34:38.000 136 21242.51 231.68 42941.58 47908.97 2018-05-16 12:34:39.000 136 21242.53 231.70 42941.58 47908.99 2018-05-16 12:34:40.000 136 21242.57 231.66 42941.58 47908.98 2018-05-16 12:34:41.000 136 21242.59 231.60 42941.58 47908.97 2018-05-16 12:34:42.000 136 21242.59 231.57 42941.60 47909.02 2018-05-16 12:34:43.000 136 21242.63 231.51 42941.64 47909.03 2018-05-16 12:34:44.000 136 21242.66 231.45 42941.63 47909.05 2018-05-16 12:34:45.000 136 21242.70 231.38 42941.64 47909.09 2018-05-16 12:34:46.000 136 21242.70 231.33 42941.68 47909.13 2018-05-16 12:34:47.000 136 21242.70 231.36 42941.71 47909.17 2018-05-16 12:34:48.000 136 21242.72 231.37 42941.76 47909.19 2018-05-16 12:34:49.000 136 21242.69 231.36 42941.77 47909.21 2018-05-16 12:34:50.000 136 21242.66 231.34 42941.77 47909.20 2018-05-16 12:34:51.000 136 21242.62 231.30 42941.78 47909.18 2018-05-16 12:34:52.000 136 21242.62 231.28 42941.80 47909.19 2018-05-16 12:34:53.000 136 21242.60 231.30 42941.81 47909.22 2018-05-16 12:34:54.000 136 21242.58 231.31 42941.84 47909.19 2018-05-16 12:34:55.000 136 21242.56 231.31 42941.88 47909.19 2018-05-16 12:34:56.000 136 21242.54 231.26 42941.83 47909.21 2018-05-16 12:34:57.000 136 21242.51 231.24 42941.82 47909.18 2018-05-16 12:34:58.000 136 21242.45 231.23 42941.87 47909.21 2018-05-16 12:34:59.000 136 21242.43 231.20 42941.91 47909.17 2018-05-16 12:35:00.000 136 21242.40 231.17 42941.92 47909.19 2018-05-16 12:35:01.000 136 21242.33 231.18 42941.91 47909.23 2018-05-16 12:35:02.000 136 21242.31 231.20 42941.93 47909.20 2018-05-16 12:35:03.000 136 21242.30 231.24 42941.92 47909.17 2018-05-16 12:35:04.000 136 21242.25 231.32 42941.87 47909.19 2018-05-16 12:35:05.000 136 21242.17 231.38 42941.84 47909.12 2018-05-16 12:35:06.000 136 21242.15 231.44 42941.84 47909.05 2018-05-16 12:35:07.000 136 21242.11 231.52 42941.83 47909.02 2018-05-16 12:35:08.000 136 21242.07 231.60 42941.80 47908.98 2018-05-16 12:35:09.000 136 21242.02 231.62 42941.78 47908.94 2018-05-16 12:35:10.000 136 21242.00 231.69 42941.79 47908.91 2018-05-16 12:35:11.000 136 21241.97 231.77 42941.75 47908.91 2018-05-16 12:35:12.000 136 21241.92 231.85 42941.73 47908.84 2018-05-16 12:35:13.000 136 21241.91 231.90 42941.71 47908.80 2018-05-16 12:35:14.000 136 21241.92 231.93 42941.69 47908.77 2018-05-16 12:35:15.000 136 21241.93 231.98 42941.67 47908.76 2018-05-16 12:35:16.000 136 21241.98 231.96 42941.63 47908.76 2018-05-16 12:35:17.000 136 21242.00 231.97 42941.61 47908.71 2018-05-16 12:35:18.000 136 21242.03 231.95 42941.61 47908.76 2018-05-16 12:35:19.000 136 21242.09 231.93 42941.64 47908.78 2018-05-16 12:35:20.000 136 21242.09 231.92 42941.61 47908.78 2018-05-16 12:35:21.000 136 21242.10 231.93 42941.62 47908.81 2018-05-16 12:35:22.000 136 21242.08 231.90 42941.63 47908.80 2018-05-16 12:35:23.000 136 21242.07 231.90 42941.61 47908.79 2018-05-16 12:35:24.000 136 21242.05 231.86 42941.61 47908.78 2018-05-16 12:35:25.000 136 21242.05 231.83 42941.63 47908.78 2018-05-16 12:35:26.000 136 21242.07 231.85 42941.64 47908.79 2018-05-16 12:35:27.000 136 21242.07 231.84 42941.61 47908.79 2018-05-16 12:35:28.000 136 21242.07 231.83 42941.62 47908.83 2018-05-16 12:35:29.000 136 21242.06 231.78 42941.66 47908.83 2018-05-16 12:35:30.000 136 21242.07 231.75 42941.68 47908.86 2018-05-16 12:35:31.000 136 21242.04 231.72 42941.69 47908.89 2018-05-16 12:35:32.000 136 21242.09 231.71 42941.74 47908.88 2018-05-16 12:35:33.000 136 21242.09 231.68 42941.75 47908.96 2018-05-16 12:35:34.000 136 21242.06 231.60 42941.79 47908.95 2018-05-16 12:35:35.000 136 21242.08 231.51 42941.84 47908.97 2018-05-16 12:35:36.000 136 21242.10 231.47 42941.88 47909.00 2018-05-16 12:35:37.000 136 21242.14 231.47 42941.87 47909.03 2018-05-16 12:35:38.000 136 21242.17 231.46 42941.88 47909.05 2018-05-16 12:35:39.000 136 21242.14 231.46 42941.87 47909.08 2018-05-16 12:35:40.000 136 21242.17 231.45 42941.86 47909.06 2018-05-16 12:35:41.000 136 21242.17 231.46 42941.84 47909.08 2018-05-16 12:35:42.000 136 21242.20 231.41 42941.85 47909.08 2018-05-16 12:35:43.000 136 21242.20 231.40 42941.86 47909.10 2018-05-16 12:35:44.000 136 21242.21 231.40 42941.83 47909.08 2018-05-16 12:35:45.000 136 21242.18 231.44 42941.85 47909.09 2018-05-16 12:35:46.000 136 21242.24 231.45 42941.82 47909.08 2018-05-16 12:35:47.000 136 21242.26 231.49 42941.79 47909.09 2018-05-16 12:35:48.000 136 21242.26 231.53 42941.84 47909.08 2018-05-16 12:35:49.000 136 21242.27 231.56 42941.81 47909.07 2018-05-16 12:35:50.000 136 21242.27 231.61 42941.80 47909.08 2018-05-16 12:35:51.000 136 21242.27 231.71 42941.77 47909.05 2018-05-16 12:35:52.000 136 21242.27 231.76 42941.74 47909.01 2018-05-16 12:35:53.000 136 21242.24 231.81 42941.71 47908.98 2018-05-16 12:35:54.000 136 21242.21 231.78 42941.69 47908.94 2018-05-16 12:35:55.000 136 21242.18 231.83 42941.69 47908.95 2018-05-16 12:35:56.000 136 21242.16 231.89 42941.67 47908.92 2018-05-16 12:35:57.000 136 21242.06 231.94 42941.62 47908.89 2018-05-16 12:35:58.000 136 21242.02 231.97 42941.61 47908.82 2018-05-16 12:35:59.000 136 21242.02 231.96 42941.63 47908.81 2018-05-16 12:36:00.000 136 21242.00 231.97 42941.59 47908.78 2018-05-16 12:36:01.000 136 21241.95 231.97 42941.65 47908.78 2018-05-16 12:36:02.000 136 21241.93 231.98 42941.64 47908.75 2018-05-16 12:36:03.000 136 21241.92 231.95 42941.58 47908.73 2018-05-16 12:36:04.000 136 21241.87 231.94 42941.62 47908.72 2018-05-16 12:36:05.000 136 21241.86 231.95 42941.64 47908.73 2018-05-16 12:36:06.000 136 21241.85 231.99 42941.62 47908.73 2018-05-16 12:36:07.000 136 21241.85 232.01 42941.61 47908.76 2018-05-16 12:36:08.000 136 21241.86 232.00 42941.61 47908.74 2018-05-16 12:36:09.000 136 21241.86 232.03 42941.59 47908.74 2018-05-16 12:36:10.000 136 21241.84 232.05 42941.58 47908.70 2018-05-16 12:36:11.000 136 21241.80 232.03 42941.58 47908.68 2018-05-16 12:36:12.000 136 21241.80 232.05 42941.59 47908.68 2018-05-16 12:36:13.000 136 21241.78 232.05 42941.60 47908.67 2018-05-16 12:36:14.000 136 21241.77 232.08 42941.57 47908.65 2018-05-16 12:36:15.000 136 21241.80 232.10 42941.59 47908.65 2018-05-16 12:36:16.000 136 21241.77 232.14 42941.61 47908.64 2018-05-16 12:36:17.000 136 21241.77 232.15 42941.59 47908.61 2018-05-16 12:36:18.000 136 21241.78 232.15 42941.58 47908.64 2018-05-16 12:36:19.000 136 21241.83 232.14 42941.55 47908.62 2018-05-16 12:36:20.000 136 21241.87 232.15 42941.54 47908.63 2018-05-16 12:36:21.000 136 21241.91 232.17 42941.54 47908.63 2018-05-16 12:36:22.000 136 21241.93 232.10 42941.52 47908.64 2018-05-16 12:36:23.000 136 21241.96 232.03 42941.50 47908.63 2018-05-16 12:36:24.000 136 21242.00 231.97 42941.55 47908.69 2018-05-16 12:36:25.000 136 21242.01 231.94 42941.59 47908.73 2018-05-16 12:36:26.000 136 21242.03 231.91 42941.60 47908.75 2018-05-16 12:36:27.000 136 21242.06 231.91 42941.59 47908.79 2018-05-16 12:36:28.000 136 21242.06 231.90 42941.61 47908.82 2018-05-16 12:36:29.000 136 21242.10 231.88 42941.64 47908.83 2018-05-16 12:36:30.000 136 21242.14 231.85 42941.68 47908.87 2018-05-16 12:36:31.000 136 21242.14 231.81 42941.70 47908.90 2018-05-16 12:36:32.000 136 21242.10 231.84 42941.69 47908.87 2018-05-16 12:36:33.000 136 21242.11 231.81 42941.70 47908.90 2018-05-16 12:36:34.000 136 21242.11 231.77 42941.75 47908.93 2018-05-16 12:36:35.000 136 21242.10 231.75 42941.73 47908.93 2018-05-16 12:36:36.000 136 21242.10 231.76 42941.72 47908.91 2018-05-16 12:36:37.000 136 21242.10 231.75 42941.73 47908.93 2018-05-16 12:36:38.000 136 21242.11 231.76 42941.71 47908.93 2018-05-16 12:36:39.000 136 21242.10 231.73 42941.73 47908.91 2018-05-16 12:36:40.000 136 21242.08 231.70 42941.72 47908.92 2018-05-16 12:36:41.000 136 21242.06 231.70 42941.75 47908.91 2018-05-16 12:36:42.000 136 21242.10 231.65 42941.74 47908.92 2018-05-16 12:36:43.000 136 21242.10 231.58 42941.77 47908.94 2018-05-16 12:36:44.000 136 21242.09 231.54 42941.84 47908.99 2018-05-16 12:36:45.000 136 21242.09 231.44 42941.85 47909.04 2018-05-16 12:36:46.000 136 21242.04 231.36 42941.91 47909.03 2018-05-16 12:36:47.000 136 21242.04 231.30 42941.98 47909.08 2018-05-16 12:36:48.000 136 21242.04 231.26 42942.04 47909.13 2018-05-16 12:36:49.000 136 21242.04 231.22 42942.04 47909.13 2018-05-16 12:36:50.000 136 21242.05 231.18 42942.10 47909.16 2018-05-16 12:36:51.000 136 21242.06 231.13 42942.14 47909.19 2018-05-16 12:36:52.000 136 21242.01 231.09 42942.16 47909.24 2018-05-16 12:36:53.000 136 21242.04 231.02 42942.20 47909.26 2018-05-16 12:36:54.000 136 21242.03 231.02 42942.23 47909.28 2018-05-16 12:36:55.000 136 21242.05 230.99 42942.24 47909.32 2018-05-16 12:36:56.000 136 21242.05 230.96 42942.25 47909.34 2018-05-16 12:36:57.000 136 21242.04 230.95 42942.27 47909.36 2018-05-16 12:36:58.000 136 21242.01 230.93 42942.32 47909.37 2018-05-16 12:36:59.000 136 21242.02 230.88 42942.34 47909.41 2018-05-16 12:37:00.000 136 21242.00 230.83 42942.36 47909.42 2018-05-16 12:37:01.000 136 21242.01 230.81 42942.40 47909.42 2018-05-16 12:37:02.000 136 21241.98 230.79 42942.41 47909.45 2018-05-16 12:37:03.000 136 21241.98 230.80 42942.43 47909.48 2018-05-16 12:37:04.000 136 21241.98 230.83 42942.42 47909.46 2018-05-16 12:37:05.000 136 21242.00 230.79 42942.43 47909.51 2018-05-16 12:37:06.000 136 21241.98 230.82 42942.47 47909.48 2018-05-16 12:37:07.000 136 21241.97 230.84 42942.49 47909.52 2018-05-16 12:37:08.000 136 21241.96 230.86 42942.49 47909.51 2018-05-16 12:37:09.000 136 21241.98 230.85 42942.45 47909.50 2018-05-16 12:37:10.000 136 21242.01 230.85 42942.48 47909.53 2018-05-16 12:37:11.000 136 21242.06 230.85 42942.49 47909.57 2018-05-16 12:37:12.000 136 21242.11 230.86 42942.52 47909.58 2018-05-16 12:37:13.000 136 21242.15 230.88 42942.50 47909.57 2018-05-16 12:37:14.000 136 21242.15 230.87 42942.53 47909.60 2018-05-16 12:37:15.000 136 21242.15 230.87 42942.51 47909.61 2018-05-16 12:37:16.000 136 21242.19 230.87 42942.49 47909.63 2018-05-16 12:37:17.000 136 21242.22 230.86 42942.51 47909.67 2018-05-16 12:37:18.000 136 21242.28 230.86 42942.48 47909.65 2018-05-16 12:37:19.000 136 21242.28 230.85 42942.49 47909.65 2018-05-16 12:37:20.000 136 21242.28 230.87 42942.50 47909.64 2018-05-16 12:37:21.000 136 21242.30 230.86 42942.50 47909.69 2018-05-16 12:37:22.000 136 21242.29 230.89 42942.48 47909.66 2018-05-16 12:37:23.000 136 21242.26 230.92 42942.44 47909.64 2018-05-16 12:37:24.000 136 21242.21 230.92 42942.42 47909.61 2018-05-16 12:37:25.000 136 21242.21 230.93 42942.38 47909.60 2018-05-16 12:37:26.000 136 21242.19 230.93 42942.40 47909.56 2018-05-16 12:37:27.000 136 21242.16 230.97 42942.40 47909.55 2018-05-16 12:37:28.000 136 21242.15 230.99 42942.39 47909.53 2018-05-16 12:37:29.000 136 21242.12 231.00 42942.39 47909.51 2018-05-16 12:37:30.000 136 21242.07 231.06 42942.36 47909.49 2018-05-16 12:37:31.000 136 21242.04 231.13 42942.33 47909.47 2018-05-16 12:37:32.000 136 21242.00 231.16 42942.27 47909.42 2018-05-16 12:37:33.000 136 21242.00 231.18 42942.24 47909.37 2018-05-16 12:37:34.000 136 21241.97 231.22 42942.21 47909.32 2018-05-16 12:37:35.000 136 21241.91 231.25 42942.17 47909.26 2018-05-16 12:37:36.000 136 21241.88 231.31 42942.12 47909.22 2018-05-16 12:37:37.000 136 21241.84 231.35 42942.05 47909.20 2018-05-16 12:37:38.000 136 21241.79 231.37 42942.02 47909.07 2018-05-16 12:37:39.000 136 21241.77 231.34 42941.99 47909.03 2018-05-16 12:37:40.000 136 21241.73 231.37 42941.96 47909.01 2018-05-16 12:37:41.000 136 21241.65 231.45 42941.92 47908.93 2018-05-16 12:37:42.000 136 21241.60 231.48 42941.84 47908.89 2018-05-16 12:37:43.000 136 21241.58 231.46 42941.81 47908.81 2018-05-16 12:37:44.000 136 21241.55 231.45 42941.81 47908.74 2018-05-16 12:37:45.000 136 21241.51 231.45 42941.77 47908.70 2018-05-16 12:37:46.000 136 21241.49 231.39 42941.71 47908.66 2018-05-16 12:37:47.000 136 21241.48 231.37 42941.68 47908.62 2018-05-16 12:37:48.000 136 21241.47 231.39 42941.70 47908.63 2018-05-16 12:37:49.000 136 21241.46 231.36 42941.74 47908.62 2018-05-16 12:37:50.000 136 21241.43 231.37 42941.70 47908.61 2018-05-16 12:37:51.000 136 21241.45 231.40 42941.71 47908.61 2018-05-16 12:37:52.000 136 21241.45 231.44 42941.69 47908.60 2018-05-16 12:37:53.000 136 21241.42 231.46 42941.71 47908.57 2018-05-16 12:37:54.000 136 21241.41 231.43 42941.67 47908.56 2018-05-16 12:37:55.000 136 21241.41 231.38 42941.64 47908.53 2018-05-16 12:37:56.000 136 21241.42 231.38 42941.69 47908.56 2018-05-16 12:37:57.000 136 21241.44 231.37 42941.72 47908.56 2018-05-16 12:37:58.000 136 21241.45 231.34 42941.71 47908.56 2018-05-16 12:37:59.000 136 21241.43 231.34 42941.73 47908.59 2018-05-16 12:38:00.000 136 21241.44 231.33 42941.74 47908.63 2018-05-16 12:38:01.000 136 21241.44 231.32 42941.74 47908.62 2018-05-16 12:38:02.000 136 21241.45 231.31 42941.76 47908.63 2018-05-16 12:38:03.000 136 21241.49 231.33 42941.79 47908.64 2018-05-16 12:38:04.000 136 21241.47 231.36 42941.82 47908.68 2018-05-16 12:38:05.000 136 21241.49 231.38 42941.83 47908.70 2018-05-16 12:38:06.000 136 21241.47 231.46 42941.84 47908.70 2018-05-16 12:38:07.000 136 21241.47 231.59 42941.79 47908.70 2018-05-16 12:38:08.000 136 21241.46 231.69 42941.73 47908.67 2018-05-16 12:38:09.000 136 21241.47 231.76 42941.69 47908.63 2018-05-16 12:38:10.000 136 21241.49 231.83 42941.68 47908.60 2018-05-16 12:38:11.000 136 21241.47 231.88 42941.64 47908.56 2018-05-16 12:38:12.000 136 21241.48 231.89 42941.63 47908.51 2018-05-16 12:38:13.000 136 21241.52 231.90 42941.56 47908.55 2018-05-16 12:38:14.000 136 21241.54 231.90 42941.56 47908.51 2018-05-16 12:38:15.000 136 21241.56 231.81 42941.61 47908.50 2018-05-16 12:38:16.000 136 21241.56 231.67 42941.63 47908.53 2018-05-16 12:38:17.000 136 21241.58 231.56 42941.73 47908.62 2018-05-16 12:38:18.000 136 21241.54 231.49 42941.83 47908.68 2018-05-16 12:38:19.000 136 21241.56 231.48 42941.88 47908.74 2018-05-16 12:38:20.000 136 21241.57 231.47 42941.90 47908.76 2018-05-16 12:38:21.000 136 21241.55 231.47 42941.90 47908.82 2018-05-16 12:38:22.000 136 21241.52 231.42 42941.94 47908.82 2018-05-16 12:38:23.000 136 21241.51 231.43 42941.95 47908.85 2018-05-16 12:38:24.000 136 21241.52 231.43 42941.94 47908.87 2018-05-16 12:38:25.000 136 21241.51 231.39 42941.94 47908.86 2018-05-16 12:38:26.000 136 21241.43 231.45 42941.95 47908.82 2018-05-16 12:38:27.000 136 21241.40 231.54 42941.92 47908.80 2018-05-16 12:38:28.000 136 21241.38 231.57 42941.84 47908.73 2018-05-16 12:38:29.000 136 21241.37 231.56 42941.80 47908.69 2018-05-16 12:38:30.000 136 21241.38 231.50 42941.75 47908.61 2018-05-16 12:38:31.000 136 21241.39 231.46 42941.78 47908.61 2018-05-16 12:38:32.000 136 21241.37 231.45 42941.75 47908.61 2018-05-16 12:38:33.000 136 21241.34 231.46 42941.75 47908.59 2018-05-16 12:38:34.000 136 21241.31 231.45 42941.78 47908.61 2018-05-16 12:38:35.000 136 21241.31 231.42 42941.79 47908.59 2018-05-16 12:38:36.000 136 21241.31 231.45 42941.78 47908.58 2018-05-16 12:38:37.000 136 21241.27 231.49 42941.76 47908.58 2018-05-16 12:38:38.000 136 21241.25 231.54 42941.75 47908.56 2018-05-16 12:38:39.000 136 21241.21 231.61 42941.70 47908.53 2018-05-16 12:38:40.000 136 21241.19 231.64 42941.67 47908.48 2018-05-16 12:38:41.000 136 21241.20 231.65 42941.66 47908.47 2018-05-16 12:38:42.000 136 21241.19 231.69 42941.67 47908.44 2018-05-16 12:38:43.000 136 21241.21 231.68 42941.63 47908.41 2018-05-16 12:38:44.000 136 21241.28 231.71 42941.60 47908.38 2018-05-16 12:38:45.000 136 21241.31 231.71 42941.55 47908.43 2018-05-16 12:38:46.000 136 21241.37 231.63 42941.59 47908.43 2018-05-16 12:38:47.000 136 21241.41 231.58 42941.63 47908.46 2018-05-16 12:38:48.000 136 21241.45 231.55 42941.66 47908.48 2018-05-16 12:38:49.000 136 21241.46 231.52 42941.75 47908.57 2018-05-16 12:38:50.000 136 21241.50 231.56 42941.76 47908.61 2018-05-16 12:38:51.000 136 21241.51 231.60 42941.79 47908.64 2018-05-16 12:38:52.000 136 21241.54 231.62 42941.79 47908.71 2018-05-16 12:38:53.000 136 21241.57 231.66 42941.79 47908.70 2018-05-16 12:38:54.000 136 21241.60 231.64 42941.80 47908.73 2018-05-16 12:38:55.000 136 21241.62 231.63 42941.79 47908.73 2018-05-16 12:38:56.000 136 21241.61 231.61 42941.77 47908.73 2018-05-16 12:38:57.000 136 21241.58 231.63 42941.80 47908.73 2018-05-16 12:38:58.000 136 21241.55 231.70 42941.74 47908.70 2018-05-16 12:38:59.000 136 21241.46 231.91 42941.69 47908.66 2018-05-16 12:39:00.000 136 21241.38 232.11 42941.56 47908.56 2018-05-16 12:39:01.000 136 21241.31 232.23 42941.40 47908.39 2018-05-16 12:39:02.000 136 21241.26 232.27 42941.28 47908.25 2018-05-16 12:39:03.000 136 21241.20 232.24 42941.19 47908.12 2018-05-16 12:39:04.000 136 21241.18 232.16 42941.14 47908.03 2018-05-16 12:39:05.000 136 21241.16 232.06 42941.12 47907.96 2018-05-16 12:39:06.000 136 21241.14 231.95 42941.16 47907.94 2018-05-16 12:39:07.000 136 21241.17 231.84 42941.21 47907.97 2018-05-16 12:39:08.000 136 21241.19 231.73 42941.30 47908.03 2018-05-16 12:39:09.000 136 21241.25 231.70 42941.41 47908.12 2018-05-16 12:39:10.000 136 21241.26 231.70 42941.45 47908.20 2018-05-16 12:39:11.000 136 21241.28 231.66 42941.44 47908.25 2018-05-16 12:39:12.000 136 21241.27 231.66 42941.50 47908.29 2018-05-16 12:39:13.000 136 21241.29 231.68 42941.53 47908.36 2018-05-16 12:39:14.000 136 21241.28 231.70 42941.52 47908.35 2018-05-16 12:39:15.000 136 21241.27 231.75 42941.53 47908.37 2018-05-16 12:39:16.000 136 21241.28 231.79 42941.54 47908.38 2018-05-16 12:39:17.000 136 21241.30 231.77 42941.57 47908.38 2018-05-16 12:39:18.000 136 21241.33 231.78 42941.60 47908.38 2018-05-16 12:39:19.000 136 21241.31 231.79 42941.59 47908.40 2018-05-16 12:39:20.000 136 21241.32 231.81 42941.62 47908.38 2018-05-16 12:39:21.000 136 21241.31 231.82 42941.62 47908.39 2018-05-16 12:39:22.000 136 21241.30 231.86 42941.61 47908.37 2018-05-16 12:39:23.000 136 21241.26 231.91 42941.59 47908.39 2018-05-16 12:39:24.000 136 21241.25 231.94 42941.58 47908.34 2018-05-16 12:39:25.000 136 21241.23 231.97 42941.51 47908.32 2018-05-16 12:39:26.000 136 21241.20 232.01 42941.44 47908.28 2018-05-16 12:39:27.000 136 21241.19 232.09 42941.43 47908.28 2018-05-16 12:39:28.000 136 21241.16 232.19 42941.35 47908.22 2018-05-16 12:39:29.000 136 21241.17 232.24 42941.34 47908.16 2018-05-16 12:39:30.000 136 21241.18 232.26 42941.30 47908.10 2018-05-16 12:39:31.000 136 21241.14 232.27 42941.25 47908.07 2018-05-16 12:39:32.000 136 21241.14 232.29 42941.24 47908.02 2018-05-16 12:39:33.000 136 21241.13 232.31 42941.20 47908.00 2018-05-16 12:39:34.000 136 21241.14 232.33 42941.18 47907.99 2018-05-16 12:39:35.000 136 21241.13 232.32 42941.21 47907.98 2018-05-16 12:39:36.000 136 21241.08 232.33 42941.20 47907.99 2018-05-16 12:39:37.000 136 21241.09 232.29 42941.24 47907.98 2018-05-16 12:39:38.000 136 21241.09 232.27 42941.26 47908.00 2018-05-16 12:39:39.000 136 21241.09 232.27 42941.25 47908.05 2018-05-16 12:39:40.000 136 21241.10 232.23 42941.30 47908.04 2018-05-16 12:39:41.000 136 21241.07 232.18 42941.33 47908.07 2018-05-16 12:39:42.000 136 21241.06 232.08 42941.35 47908.08 2018-05-16 12:39:43.000 136 21241.04 232.02 42941.41 47908.09 2018-05-16 12:39:44.000 136 21241.03 231.98 42941.48 47908.14 2018-05-16 12:39:45.000 136 21241.05 231.97 42941.50 47908.22 2018-05-16 12:39:46.000 136 21241.03 231.94 42941.51 47908.22 2018-05-16 12:39:47.000 136 21241.01 231.92 42941.57 47908.23 2018-05-16 12:39:48.000 136 21241.03 231.89 42941.59 47908.27 2018-05-16 12:39:49.000 136 21241.03 231.86 42941.60 47908.26 2018-05-16 12:39:50.000 136 21241.02 231.81 42941.62 47908.32 2018-05-16 12:39:51.000 136 21241.00 231.77 42941.65 47908.32 2018-05-16 12:39:52.000 136 21241.01 231.70 42941.71 47908.34 2018-05-16 12:39:53.000 136 21241.01 231.66 42941.75 47908.42 2018-05-16 12:39:54.000 136 21240.99 231.65 42941.77 47908.42 2018-05-16 12:39:55.000 136 21240.97 231.69 42941.79 47908.43 2018-05-16 12:39:56.000 136 21240.98 231.72 42941.74 47908.47 2018-05-16 12:39:57.000 136 21240.96 231.78 42941.72 47908.40 2018-05-16 12:39:58.000 136 21240.92 231.78 42941.70 47908.38 2018-05-16 12:39:59.000 136 21240.88 231.79 42941.68 47908.33 2018-05-16 12:40:00.000 136 21240.85 231.83 42941.64 47908.35 2018-05-16 12:40:01.000 136 21240.84 231.91 42941.59 47908.26 2018-05-16 12:40:02.000 136 21240.79 231.95 42941.57 47908.25 2018-05-16 12:40:03.000 136 21240.78 231.98 42941.52 47908.18 2018-05-16 12:40:04.000 136 21240.81 232.00 42941.48 47908.15 2018-05-16 12:40:05.000 136 21240.80 231.97 42941.48 47908.11 2018-05-16 12:40:06.000 136 21240.83 231.97 42941.41 47908.09 2018-05-16 12:40:07.000 136 21240.80 231.99 42941.38 47908.06 2018-05-16 12:40:08.000 136 21240.81 231.92 42941.42 47908.09 2018-05-16 12:40:09.000 136 21240.75 231.85 42941.43 47908.06 2018-05-16 12:40:10.000 136 21240.79 231.79 42941.43 47908.08 2018-05-16 12:40:11.000 136 21240.85 231.74 42941.48 47908.09 2018-05-16 12:40:12.000 136 21240.88 231.66 42941.51 47908.07 2018-05-16 12:40:13.000 136 21240.95 231.62 42941.48 47908.12 2018-05-16 12:40:14.000 136 21240.99 231.58 42941.49 47908.14 2018-05-16 12:40:15.000 136 21241.02 231.54 42941.47 47908.17 2018-05-16 12:40:16.000 136 21241.04 231.52 42941.50 47908.22 2018-05-16 12:40:17.000 136 21241.01 231.50 42941.51 47908.22 2018-05-16 12:40:18.000 136 21241.03 231.49 42941.50 47908.24 2018-05-16 12:40:19.000 136 21241.00 231.49 42941.47 47908.22 2018-05-16 12:40:20.000 136 21240.99 231.50 42941.48 47908.25 2018-05-16 12:40:21.000 136 21241.00 231.55 42941.48 47908.24 2018-05-16 12:40:22.000 136 21240.96 231.56 42941.50 47908.24 2018-05-16 12:40:23.000 136 21240.92 231.59 42941.50 47908.22 2018-05-16 12:40:24.000 136 21240.92 231.64 42941.46 47908.19 2018-05-16 12:40:25.000 136 21240.90 231.64 42941.45 47908.17 2018-05-16 12:40:26.000 136 21240.87 231.63 42941.43 47908.13 2018-05-16 12:40:27.000 136 21240.81 231.63 42941.44 47908.08 2018-05-16 12:40:28.000 136 21240.74 231.67 42941.44 47908.09 2018-05-16 12:40:29.000 136 21240.72 231.69 42941.43 47908.04 2018-05-16 12:40:30.000 136 21240.74 231.67 42941.41 47908.04 2018-05-16 12:40:31.000 136 21240.71 231.69 42941.40 47908.00 2018-05-16 12:40:32.000 136 21240.73 231.66 42941.41 47908.02 2018-05-16 12:40:33.000 136 21240.74 231.62 42941.38 47908.01 2018-05-16 12:40:34.000 136 21240.76 231.61 42941.39 47908.05 2018-05-16 12:40:35.000 136 21240.76 231.61 42941.40 47908.01 2018-05-16 12:40:36.000 136 21240.78 231.58 42941.42 47908.03 2018-05-16 12:40:37.000 136 21240.78 231.60 42941.44 47908.02 2018-05-16 12:40:38.000 136 21240.75 231.59 42941.45 47908.07 2018-05-16 12:40:39.000 136 21240.74 231.61 42941.43 47908.05 2018-05-16 12:40:40.000 136 21240.70 231.63 42941.45 47908.05 2018-05-16 12:40:41.000 136 21240.66 231.65 42941.45 47908.02 2018-05-16 12:40:42.000 136 21240.61 231.66 42941.47 47908.04 2018-05-16 12:40:43.000 136 21240.59 231.65 42941.46 47908.03 2018-05-16 12:40:44.000 136 21240.57 231.62 42941.52 47908.01 2018-05-16 12:40:45.000 136 21240.55 231.61 42941.54 47908.02 2018-05-16 12:40:46.000 136 21240.57 231.61 42941.54 47908.07 2018-05-16 12:40:47.000 136 21240.59 231.66 42941.55 47908.06 2018-05-16 12:40:48.000 136 21240.59 231.69 42941.55 47908.08 2018-05-16 12:40:49.000 136 21240.59 231.70 42941.52 47908.05 2018-05-16 12:40:50.000 136 21240.60 231.67 42941.53 47908.04 2018-05-16 12:40:51.000 136 21240.61 231.66 42941.52 47908.05 2018-05-16 12:40:52.000 136 21240.63 231.65 42941.56 47908.04 2018-05-16 12:40:53.000 136 21240.66 231.77 42941.54 47908.10 2018-05-16 12:40:54.000 136 21240.67 232.03 42941.46 47908.08 2018-05-16 12:40:55.000 136 21240.67 232.16 42941.30 47908.03 2018-05-16 12:40:56.000 136 21240.68 232.24 42941.18 47907.90 2018-05-16 12:40:57.000 136 21240.73 232.27 42941.14 47907.80 2018-05-16 12:40:58.000 136 21240.75 232.30 42941.06 47907.77 2018-05-16 12:40:59.000 136 21240.75 232.31 42940.98 47907.72 2018-05-16 12:41:00.000 136 21240.75 232.34 42940.95 47907.69 2018-05-16 12:41:01.000 136 21240.73 232.36 42940.97 47907.67 2018-05-16 12:41:02.000 136 21240.69 232.35 42940.97 47907.65 2018-05-16 12:41:03.000 136 21240.65 232.32 42940.96 47907.63 2018-05-16 12:41:04.000 136 21240.65 232.30 42940.96 47907.64 2018-05-16 12:41:05.000 136 21240.64 232.25 42940.98 47907.61 2018-05-16 12:41:06.000 136 21240.61 232.24 42941.03 47907.62 2018-05-16 12:41:07.000 136 21240.63 232.21 42941.06 47907.60 2018-05-16 12:41:08.000 136 21240.62 232.17 42941.06 47907.62 2018-05-16 12:41:09.000 136 21240.62 232.11 42941.06 47907.62 2018-05-16 12:41:10.000 136 21240.64 232.04 42941.12 47907.64 2018-05-16 12:41:11.000 136 21240.66 232.02 42941.17 47907.68 2018-05-16 12:41:12.000 136 21240.68 231.97 42941.19 47907.72 2018-05-16 12:41:13.000 136 21240.71 231.95 42941.22 47907.76 2018-05-16 12:41:14.000 136 21240.67 231.97 42941.25 47907.78 2018-05-16 12:41:15.000 136 21240.72 231.98 42941.29 47907.84 2018-05-16 12:41:16.000 136 21240.70 231.96 42941.28 47907.89 2018-05-16 12:41:17.000 136 21240.68 231.97 42941.32 47907.88 2018-05-16 12:41:18.000 136 21240.67 231.99 42941.37 47907.91 2018-05-16 12:41:19.000 136 21240.70 232.01 42941.38 47907.94 2018-05-16 12:41:20.000 136 21240.70 232.06 42941.42 47907.95 2018-05-16 12:41:21.000 136 21240.70 232.13 42941.38 47907.93 2018-05-16 12:41:22.000 136 21240.69 232.18 42941.39 47907.96 2018-05-16 12:41:23.000 136 21240.67 232.26 42941.37 47907.95 2018-05-16 12:41:24.000 136 21240.68 232.25 42941.35 47907.91 2018-05-16 12:41:25.000 136 21240.72 232.15 42941.36 47907.94 2018-05-16 12:41:26.000 136 21240.70 232.09 42941.42 47907.96 2018-05-16 12:41:27.000 136 21240.69 232.12 42941.44 47908.00 2018-05-16 12:41:28.000 136 21240.74 232.19 42941.42 47908.01 2018-05-16 12:41:29.000 136 21240.72 232.25 42941.39 47907.99 2018-05-16 12:41:30.000 136 21240.72 232.26 42941.35 47908.01 2018-05-16 12:41:31.000 136 21240.74 232.22 42941.35 47907.95 2018-05-16 12:41:32.000 136 21240.79 232.12 42941.42 47907.99 2018-05-16 12:41:33.000 136 21240.79 232.07 42941.46 47908.03 2018-05-16 12:41:34.000 136 21240.79 232.03 42941.51 47908.06 2018-05-16 12:41:35.000 136 21240.82 232.01 42941.54 47908.10 2018-05-16 12:41:36.000 136 21240.83 232.01 42941.57 47908.13 2018-05-16 12:41:37.000 136 21240.84 232.03 42941.59 47908.19 2018-05-16 12:41:38.000 136 21240.86 231.99 42941.60 47908.20 2018-05-16 12:41:39.000 136 21240.86 231.96 42941.68 47908.20 2018-05-16 12:41:40.000 136 21240.86 231.95 42941.66 47908.23 2018-05-16 12:41:41.000 136 21240.84 231.97 42941.64 47908.26 2018-05-16 12:41:42.000 136 21240.81 231.97 42941.65 47908.26 2018-05-16 12:41:43.000 136 21240.77 231.95 42941.70 47908.27 2018-05-16 12:41:44.000 136 21240.77 231.91 42941.74 47908.29 2018-05-16 12:41:45.000 136 21240.78 231.89 42941.76 47908.30 2018-05-16 12:41:46.000 136 21240.78 231.86 42941.77 47908.31 2018-05-16 12:41:47.000 136 21240.82 231.80 42941.83 47908.29 2018-05-16 12:41:48.000 136 21240.84 231.73 42941.86 47908.37 2018-05-16 12:41:49.000 136 21240.87 231.67 42941.93 47908.44 2018-05-16 12:41:50.000 136 21240.87 231.59 42941.98 47908.48 2018-05-16 12:41:51.000 136 21240.90 231.59 42942.02 47908.50 2018-05-16 12:41:52.000 136 21240.91 231.58 42942.04 47908.56 2018-05-16 12:41:53.000 136 21240.90 231.59 42942.05 47908.61 2018-05-16 12:41:54.000 136 21240.93 231.57 42942.08 47908.63 2018-05-16 12:41:55.000 136 21240.92 231.59 42942.10 47908.65 2018-05-16 12:41:56.000 136 21240.92 231.59 42942.15 47908.68 2018-05-16 12:41:57.000 136 21240.93 231.59 42942.14 47908.70 2018-05-16 12:41:58.000 136 21240.93 231.60 42942.12 47908.70 2018-05-16 12:41:59.000 136 21240.93 231.61 42942.13 47908.72 2018-05-16 12:42:00.000 136 21240.91 231.62 42942.13 47908.73 2018-05-16 12:42:01.000 136 21240.92 231.61 42942.17 47908.70 2018-05-16 12:42:02.000 136 21240.90 231.62 42942.15 47908.74 2018-05-16 12:42:03.000 136 21240.88 231.64 42942.16 47908.71 2018-05-16 12:42:04.000 136 21240.84 231.61 42942.18 47908.74 2018-05-16 12:42:05.000 136 21240.83 231.61 42942.18 47908.74 2018-05-16 12:42:06.000 136 21240.81 231.64 42942.22 47908.73 2018-05-16 12:42:07.000 136 21240.81 231.70 42942.25 47908.73 2018-05-16 12:42:08.000 136 21240.80 231.77 42942.24 47908.75 2018-05-16 12:42:09.000 136 21240.81 231.80 42942.22 47908.77 2018-05-16 12:42:10.000 136 21240.83 231.85 42942.17 47908.71 2018-05-16 12:42:11.000 136 21240.83 231.87 42942.19 47908.72 2018-05-16 12:42:12.000 136 21240.80 231.89 42942.17 47908.69 2018-05-16 12:42:13.000 136 21240.78 231.90 42942.10 47908.65 2018-05-16 12:42:14.000 136 21240.78 231.92 42942.13 47908.66 2018-05-16 12:42:15.000 136 21240.81 231.95 42942.12 47908.65 2018-05-16 12:42:16.000 136 21240.81 232.00 42942.11 47908.66 2018-05-16 12:42:17.000 136 21240.79 232.02 42942.14 47908.66 2018-05-16 12:42:18.000 136 21240.76 232.09 42942.07 47908.63 2018-05-16 12:42:19.000 136 21240.76 232.17 42942.01 47908.60 2018-05-16 12:42:20.000 136 21240.78 232.19 42941.96 47908.55 2018-05-16 12:42:21.000 136 21240.78 232.21 42941.95 47908.50 2018-05-16 12:42:22.000 136 21240.74 232.20 42941.95 47908.49 2018-05-16 12:42:23.000 136 21240.76 232.17 42941.94 47908.48 2018-05-16 12:42:24.000 136 21240.76 232.13 42941.97 47908.47 2018-05-16 12:42:25.000 136 21240.77 232.06 42941.95 47908.47 2018-05-16 12:42:26.000 136 21240.80 231.97 42942.00 47908.50 2018-05-16 12:42:27.000 136 21240.79 231.92 42942.04 47908.53 2018-05-16 12:42:28.000 136 21240.80 231.87 42942.07 47908.57 2018-05-16 12:42:29.000 136 21240.84 231.80 42942.15 47908.59 2018-05-16 12:42:30.000 136 21240.86 231.79 42942.20 47908.65 2018-05-16 12:42:31.000 136 21240.85 231.79 42942.22 47908.71 2018-05-16 12:42:32.000 136 21240.83 231.80 42942.20 47908.71 2018-05-16 12:42:33.000 136 21240.87 231.77 42942.22 47908.71 2018-05-16 12:42:34.000 136 21240.89 231.78 42942.22 47908.74 2018-05-16 12:42:35.000 136 21240.88 231.79 42942.24 47908.77 2018-05-16 12:42:36.000 136 21240.87 231.77 42942.22 47908.75 2018-05-16 12:42:37.000 136 21240.89 231.75 42942.19 47908.74 2018-05-16 12:42:38.000 136 21240.90 231.72 42942.21 47908.74 2018-05-16 12:42:39.000 136 21240.89 231.73 42942.21 47908.76 2018-05-16 12:42:40.000 136 21240.93 231.76 42942.18 47908.75 2018-05-16 12:42:41.000 136 21240.95 231.75 42942.18 47908.75 2018-05-16 12:42:42.000 136 21240.94 231.73 42942.15 47908.73 2018-05-16 12:42:43.000 136 21240.90 231.74 42942.14 47908.72 2018-05-16 12:42:44.000 136 21240.90 231.73 42942.14 47908.72 2018-05-16 12:42:45.000 136 21240.93 231.76 42942.12 47908.74 2018-05-16 12:42:46.000 136 21240.92 231.80 42942.11 47908.73 2018-05-16 12:42:47.000 136 21240.89 231.79 42942.09 47908.70 2018-05-16 12:42:48.000 136 21240.91 231.81 42942.13 47908.70 2018-05-16 12:42:49.000 136 21240.92 231.81 42942.11 47908.71 2018-05-16 12:42:50.000 136 21240.92 231.82 42942.11 47908.66 2018-05-16 12:42:51.000 136 21240.92 231.80 42942.12 47908.69 2018-05-16 12:42:52.000 136 21240.90 231.81 42942.09 47908.65 2018-05-16 12:42:53.000 136 21240.89 231.84 42942.07 47908.66 2018-05-16 12:42:54.000 136 21240.88 231.86 42942.09 47908.64 2018-05-16 12:42:55.000 136 21240.88 231.86 42942.06 47908.61 2018-05-16 12:42:56.000 136 21240.84 231.85 42942.05 47908.63 2018-05-16 12:42:57.000 136 21240.81 231.83 42942.06 47908.58 2018-05-16 12:42:58.000 136 21240.77 231.81 42942.09 47908.59 2018-05-16 12:42:59.000 136 21240.75 231.81 42942.12 47908.59 2018-05-16 12:43:00.000 136 21240.72 231.83 42942.12 47908.59 2018-05-16 12:43:01.000 136 21240.72 231.83 42942.12 47908.58 2018-05-16 12:43:02.000 136 21240.70 231.85 42942.12 47908.57 2018-05-16 12:43:03.000 136 21240.66 231.84 42942.12 47908.56 2018-05-16 12:43:04.000 136 21240.67 231.84 42942.14 47908.58 2018-05-16 12:43:05.000 136 21240.66 231.86 42942.14 47908.58 2018-05-16 12:43:06.000 136 21240.68 231.88 42942.14 47908.56 2018-05-16 12:43:07.000 136 21240.65 231.91 42942.14 47908.56 2018-05-16 12:43:08.000 136 21240.60 231.94 42942.12 47908.55 2018-05-16 12:43:09.000 136 21240.61 231.97 42942.09 47908.55 2018-05-16 12:43:10.000 136 21240.60 232.04 42942.07 47908.55 2018-05-16 12:43:11.000 136 21240.58 232.10 42942.02 47908.53 2018-05-16 12:43:12.000 136 21240.62 232.12 42941.98 47908.47 2018-05-16 12:43:13.000 136 21240.66 232.12 42941.97 47908.43 2018-05-16 12:43:14.000 136 21240.66 232.14 42941.94 47908.42 2018-05-16 12:43:15.000 136 21240.70 232.10 42941.94 47908.41 2018-05-16 12:43:16.000 136 21240.73 232.06 42941.94 47908.43 2018-05-16 12:43:17.000 136 21240.76 232.05 42941.96 47908.42 2018-05-16 12:43:18.000 136 21240.74 232.06 42941.93 47908.46 2018-05-16 12:43:19.000 136 21240.72 232.08 42941.88 47908.44 2018-05-16 12:43:20.000 136 21240.72 232.07 42941.84 47908.44 2018-05-16 12:43:21.000 136 21240.77 232.03 42941.82 47908.39 2018-05-16 12:43:22.000 136 21240.77 231.99 42941.86 47908.43 2018-05-16 12:43:23.000 136 21240.76 231.98 42941.89 47908.41 2018-05-16 12:43:24.000 136 21240.75 231.98 42941.88 47908.41 2018-05-16 12:43:25.000 136 21240.72 231.98 42941.87 47908.42 2018-05-16 12:43:26.000 136 21240.67 232.02 42941.87 47908.42 2018-05-16 12:43:27.000 136 21240.67 232.05 42941.83 47908.38 2018-05-16 12:43:28.000 136 21240.66 232.06 42941.82 47908.37 2018-05-16 12:43:29.000 136 21240.64 232.08 42941.81 47908.37 2018-05-16 12:43:30.000 136 21240.61 232.08 42941.76 47908.30 2018-05-16 12:43:31.000 136 21240.55 232.07 42941.75 47908.31 2018-05-16 12:43:32.000 136 21240.53 231.98 42941.76 47908.26 2018-05-16 12:43:33.000 136 21240.51 231.94 42941.81 47908.22 2018-05-16 12:43:34.000 136 21240.48 231.91 42941.77 47908.23 2018-05-16 12:43:35.000 136 21240.43 231.92 42941.82 47908.27 2018-05-16 12:43:36.000 136 21240.42 231.99 42941.84 47908.28 2018-05-16 12:43:37.000 136 21240.41 232.08 42941.78 47908.28 2018-05-16 12:43:38.000 136 21240.43 232.13 42941.70 47908.19 2018-05-16 12:43:39.000 136 21240.47 232.08 42941.70 47908.19 2018-05-16 12:43:40.000 136 21240.48 232.01 42941.68 47908.14 2018-05-16 12:43:41.000 136 21240.48 231.97 42941.69 47908.13 2018-05-16 12:43:42.000 136 21240.48 231.95 42941.67 47908.15 2018-05-16 12:43:43.000 136 21240.52 231.91 42941.69 47908.18 2018-05-16 12:43:44.000 136 21240.51 231.98 42941.71 47908.18 2018-05-16 12:43:45.000 136 21240.49 232.12 42941.64 47908.16 2018-05-16 12:43:46.000 136 21240.45 232.21 42941.54 47908.07 2018-05-16 12:43:47.000 136 21240.42 232.26 42941.47 47908.02 2018-05-16 12:43:48.000 136 21240.41 232.30 42941.43 47907.93 2018-05-16 12:43:49.000 136 21240.40 232.33 42941.40 47907.87 2018-05-16 12:43:50.000 136 21240.41 232.35 42941.36 47907.82 2018-05-16 12:43:51.000 136 21240.42 232.34 42941.32 47907.80 2018-05-16 12:43:52.000 136 21240.43 232.32 42941.28 47907.78 2018-05-16 12:43:53.000 136 21240.42 232.31 42941.29 47907.79 2018-05-16 12:43:54.000 136 21240.41 232.31 42941.26 47907.76 2018-05-16 12:43:55.000 136 21240.43 232.30 42941.25 47907.76 2018-05-16 12:43:56.000 136 21240.44 232.30 42941.27 47907.78 2018-05-16 12:43:57.000 136 21240.46 232.31 42941.30 47907.78 2018-05-16 12:43:58.000 136 21240.43 232.29 42941.31 47907.78 2018-05-16 12:43:59.000 136 21240.42 232.29 42941.35 47907.84 2018-05-16 12:44:00.000 136 21240.45 232.29 42941.37 47907.85 2018-05-16 12:44:01.000 136 21240.50 232.33 42941.35 47907.84 2018-05-16 12:44:02.000 136 21240.50 232.34 42941.38 47907.85 2018-05-16 12:44:03.000 136 21240.47 232.35 42941.39 47907.89 2018-05-16 12:44:04.000 136 21240.49 232.35 42941.40 47907.87 2018-05-16 12:44:05.000 136 21240.51 232.36 42941.40 47907.91 2018-05-16 12:44:06.000 136 21240.51 232.39 42941.41 47907.91 2018-05-16 12:44:07.000 136 21240.49 232.39 42941.45 47907.90 2018-05-16 12:44:08.000 136 21240.51 232.37 42941.44 47907.90 2018-05-16 12:44:09.000 136 21240.50 232.28 42941.47 47907.93 2018-05-16 12:44:10.000 136 21240.49 232.22 42941.49 47907.94 2018-05-16 12:44:11.000 136 21240.50 232.22 42941.52 47908.01 2018-05-16 12:44:12.000 136 21240.49 232.21 42941.57 47908.03 2018-05-16 12:44:13.000 136 21240.49 232.21 42941.56 47908.08 2018-05-16 12:44:14.000 136 21240.54 232.22 42941.58 47908.06 2018-05-16 12:44:15.000 136 21240.55 232.21 42941.59 47908.12 2018-05-16 12:44:16.000 136 21240.54 232.23 42941.61 47908.11 2018-05-16 12:44:17.000 136 21240.51 232.22 42941.60 47908.11 2018-05-16 12:44:18.000 136 21240.49 232.21 42941.61 47908.13 2018-05-16 12:44:19.000 136 21240.46 232.22 42941.61 47908.15 2018-05-16 12:44:20.000 136 21240.46 232.20 42941.66 47908.12 2018-05-16 12:44:21.000 136 21240.49 232.20 42941.68 47908.14 2018-05-16 12:44:22.000 136 21240.47 232.18 42941.66 47908.13 2018-05-16 12:44:23.000 136 21240.42 232.20 42941.64 47908.13 2018-05-16 12:44:24.000 136 21240.39 232.25 42941.63 47908.10 2018-05-16 12:44:25.000 136 21240.35 232.29 42941.61 47908.09 2018-05-16 12:44:26.000 136 21240.30 232.35 42941.56 47907.99 2018-05-16 12:44:27.000 136 21240.25 232.44 42941.51 47907.98 2018-05-16 12:44:28.000 136 21240.22 232.45 42941.45 47907.87 2018-05-16 12:44:29.000 136 21240.23 232.43 42941.44 47907.85 2018-05-16 12:44:30.000 136 21240.26 232.40 42941.44 47907.84 2018-05-16 12:44:31.000 136 21240.31 232.32 42941.47 47907.84 2018-05-16 12:44:32.000 136 21240.30 232.27 42941.50 47907.88 2018-05-16 12:44:33.000 136 21240.33 232.27 42941.55 47907.89 2018-05-16 12:44:34.000 136 21240.35 232.27 42941.52 47907.95 2018-05-16 12:44:35.000 136 21240.40 232.23 42941.51 47907.96 2018-05-16 12:44:36.000 136 21240.40 232.19 42941.54 47907.98 2018-05-16 12:44:37.000 136 21240.41 232.12 42941.56 47908.00 2018-05-16 12:44:38.000 136 21240.39 232.04 42941.63 47908.01 2018-05-16 12:44:39.000 136 21240.38 232.01 42941.68 47908.04 2018-05-16 12:44:40.000 136 21240.40 231.99 42941.72 47908.10 2018-05-16 12:44:41.000 136 21240.42 232.00 42941.76 47908.14 2018-05-16 12:44:42.000 136 21240.43 231.99 42941.78 47908.18 2018-05-16 12:44:43.000 136 21240.44 231.98 42941.79 47908.21 2018-05-16 12:44:44.000 136 21240.49 232.00 42941.78 47908.21 2018-05-16 12:44:45.000 136 21240.52 231.99 42941.78 47908.25 2018-05-16 12:44:46.000 136 21240.59 231.96 42941.75 47908.27 2018-05-16 12:44:47.000 136 21240.62 231.93 42941.75 47908.31 2018-05-16 12:44:48.000 136 21240.62 231.92 42941.79 47908.30 2018-05-16 12:44:49.000 136 21240.65 231.89 42941.82 47908.37 2018-05-16 12:44:50.000 136 21240.66 231.90 42941.82 47908.35 2018-05-16 12:44:51.000 136 21240.66 231.90 42941.81 47908.38 2018-05-16 12:44:52.000 136 21240.71 231.86 42941.81 47908.35 2018-05-16 12:44:53.000 136 21240.73 231.85 42941.85 47908.40 2018-05-16 12:44:54.000 136 21240.76 231.84 42941.82 47908.38 2018-05-16 12:44:55.000 136 21240.76 231.79 42941.84 47908.39 2018-05-16 12:44:56.000 136 21240.73 231.79 42941.86 47908.41 2018-05-16 12:44:57.000 136 21240.71 231.77 42941.90 47908.44 2018-05-16 12:44:58.000 136 21240.70 231.77 42941.93 47908.47 2018-05-16 12:44:59.000 136 21240.72 231.78 42941.94 47908.46 2018-05-16 12:45:00.000 136 21240.67 231.79 42941.93 47908.50 2018-05-16 12:45:01.000 136 21240.62 231.75 42941.96 47908.47 2018-05-16 12:45:02.000 136 21240.59 231.74 42941.98 47908.46 2018-05-16 12:45:03.000 136 21240.60 231.74 42941.97 47908.46 2018-05-16 12:45:04.000 136 21240.65 231.72 42941.96 47908.48 2018-05-16 12:45:05.000 136 21240.69 231.70 42941.98 47908.52 2018-05-16 12:45:06.000 136 21240.69 231.69 42942.04 47908.51 2018-05-16 12:45:07.000 136 21240.71 231.62 42942.07 47908.55 2018-05-16 12:45:08.000 136 21240.74 231.53 42942.11 47908.58 2018-05-16 12:45:09.000 136 21240.73 231.48 42942.15 47908.60 2018-05-16 12:45:10.000 136 21240.71 231.40 42942.19 47908.66 2018-05-16 12:45:11.000 136 21240.71 231.35 42942.21 47908.73 2018-05-16 12:45:12.000 136 21240.75 231.33 42942.24 47908.78 2018-05-16 12:45:13.000 136 21240.76 231.29 42942.27 47908.80 2018-05-16 12:45:14.000 136 21240.79 231.25 42942.27 47908.83 2018-05-16 12:45:15.000 136 21240.81 231.20 42942.33 47908.85 2018-05-16 12:45:16.000 136 21240.83 231.15 42942.35 47908.85 2018-05-16 12:45:17.000 136 21240.81 231.15 42942.34 47908.88 2018-05-16 12:45:18.000 136 21240.82 231.16 42942.35 47908.91 2018-05-16 12:45:19.000 136 21240.84 231.19 42942.30 47908.91 2018-05-16 12:45:20.000 136 21240.84 231.21 42942.29 47908.89 2018-05-16 12:45:21.000 136 21240.87 231.20 42942.31 47908.90 2018-05-16 12:45:22.000 136 21240.91 231.14 42942.32 47908.90 2018-05-16 12:45:23.000 136 21240.93 231.15 42942.29 47908.91 2018-05-16 12:45:24.000 136 21240.93 231.15 42942.29 47908.92 2018-05-16 12:45:25.000 136 21240.95 231.11 42942.28 47908.90 2018-05-16 12:45:26.000 136 21240.94 231.09 42942.29 47908.93 2018-05-16 12:45:27.000 136 21240.99 231.07 42942.33 47908.94 2018-05-16 12:45:28.000 136 21241.01 231.06 42942.33 47908.98 2018-05-16 12:45:29.000 136 21241.04 231.09 42942.34 47908.98 2018-05-16 12:45:30.000 136 21241.04 231.09 42942.36 47909.01 2018-05-16 12:45:31.000 136 21241.10 231.09 42942.32 47908.96 2018-05-16 12:45:32.000 136 21241.12 231.08 42942.32 47909.00 2018-05-16 12:45:33.000 136 21241.11 231.12 42942.29 47909.02 2018-05-16 12:45:34.000 136 21241.14 231.15 42942.27 47908.97 2018-05-16 12:45:35.000 136 21241.16 231.11 42942.29 47908.97 2018-05-16 12:45:36.000 136 21241.20 231.07 42942.29 47909.00 2018-05-16 12:45:37.000 136 21241.20 231.03 42942.30 47909.00 2018-05-16 12:45:38.000 136 21241.22 231.02 42942.29 47909.00 2018-05-16 12:45:39.000 136 21241.22 231.04 42942.30 47909.03 2018-05-16 12:45:40.000 136 21241.20 231.06 42942.29 47909.07 2018-05-16 12:45:41.000 136 21241.20 231.05 42942.31 47909.06 2018-05-16 12:45:42.000 136 21241.20 231.03 42942.33 47909.04 2018-05-16 12:45:43.000 136 21241.19 230.99 42942.32 47909.08 2018-05-16 12:45:44.000 136 21241.19 230.99 42942.34 47909.07 2018-05-16 12:45:45.000 136 21241.18 230.97 42942.34 47909.07 2018-05-16 12:45:46.000 136 21241.16 230.98 42942.37 47909.08 2018-05-16 12:45:47.000 136 21241.16 230.95 42942.36 47909.06 2018-05-16 12:45:48.000 136 21241.11 230.98 42942.33 47909.07 2018-05-16 12:45:49.000 136 21241.09 230.97 42942.35 47909.02 2018-05-16 12:45:50.000 136 21241.08 230.97 42942.33 47909.04 2018-05-16 12:45:51.000 136 21241.10 230.96 42942.30 47908.99 2018-05-16 12:45:52.000 136 21241.05 230.96 42942.28 47909.02 2018-05-16 12:45:53.000 136 21241.07 230.95 42942.29 47909.00 2018-05-16 12:45:54.000 136 21241.09 230.93 42942.30 47908.99 2018-05-16 12:45:55.000 136 21241.08 230.90 42942.28 47908.96 2018-05-16 12:45:56.000 136 21241.07 230.86 42942.30 47908.98 2018-05-16 12:45:57.000 136 21241.09 230.82 42942.30 47908.98 2018-05-16 12:45:58.000 136 21241.10 230.78 42942.30 47908.98 2018-05-16 12:45:59.000 136 21241.11 230.79 42942.36 47909.02 2018-05-16 12:46:00.000 136 21241.13 230.80 42942.37 47909.07 2018-05-16 12:46:01.000 136 21241.13 230.77 42942.34 47909.04 2018-05-16 12:46:02.000 136 21241.06 230.76 42942.30 47909.06 2018-05-16 12:46:03.000 136 21241.01 230.81 42942.29 47908.99 2018-05-16 12:46:04.000 136 21240.96 230.84 42942.27 47908.99 2018-05-16 12:46:05.000 136 21240.94 230.82 42942.22 47908.90 2018-05-16 12:46:06.000 136 21240.90 230.81 42942.22 47908.89 2018-05-16 12:46:07.000 136 21240.88 230.82 42942.22 47908.87 2018-05-16 12:46:08.000 136 21240.79 230.79 42942.22 47908.81 2018-05-16 12:46:09.000 136 21240.70 230.74 42942.19 47908.78 2018-05-16 12:46:10.000 136 21240.66 230.70 42942.15 47908.70 2018-05-16 12:46:11.000 136 21240.69 230.66 42942.15 47908.73 2018-05-16 12:46:12.000 136 21240.68 230.65 42942.12 47908.68 2018-05-16 12:46:13.000 136 21240.66 230.65 42942.08 47908.59 2018-05-16 12:46:14.000 136 21240.68 230.68 42942.05 47908.60 2018-05-16 12:46:15.000 136 21240.63 230.73 42942.02 47908.57 2018-05-16 12:46:16.000 136 21240.62 230.76 42941.95 47908.51 2018-05-16 12:46:17.000 136 21240.62 230.78 42941.92 47908.47 2018-05-16 12:46:18.000 136 21240.57 230.81 42941.89 47908.37 2018-05-16 12:46:19.000 136 21240.56 230.80 42941.90 47908.35 2018-05-16 12:46:20.000 136 21240.53 230.81 42941.86 47908.35 2018-05-16 12:46:21.000 136 21240.50 230.85 42941.80 47908.29 2018-05-16 12:46:22.000 136 21240.49 230.92 42941.76 47908.28 2018-05-16 12:46:23.000 136 21240.50 230.92 42941.72 47908.25 2018-05-16 12:46:24.000 136 21240.52 230.92 42941.71 47908.22 2018-05-16 12:46:25.000 136 21240.52 230.91 42941.73 47908.22 2018-05-16 12:46:26.000 136 21240.54 230.95 42941.69 47908.17 2018-05-16 12:46:27.000 136 21240.52 231.02 42941.62 47908.17 2018-05-16 12:46:28.000 136 21240.51 231.05 42941.58 47908.11 2018-05-16 12:46:29.000 136 21240.53 231.09 42941.54 47908.06 2018-05-16 12:46:30.000 136 21240.52 231.10 42941.52 47908.02 2018-05-16 12:46:31.000 136 21240.49 231.06 42941.50 47908.03 2018-05-16 12:46:32.000 136 21240.49 230.99 42941.53 47908.03 2018-05-16 12:46:33.000 136 21240.51 230.98 42941.54 47908.03 2018-05-16 12:46:34.000 136 21240.52 230.99 42941.57 47908.04 2018-05-16 12:46:35.000 136 21240.56 231.02 42941.57 47908.09 2018-05-16 12:46:36.000 136 21240.57 231.06 42941.58 47908.11 2018-05-16 12:46:37.000 136 21240.55 231.15 42941.56 47908.09 2018-05-16 12:46:38.000 136 21240.50 231.20 42941.47 47908.06 2018-05-16 12:46:39.000 136 21240.48 231.26 42941.40 47907.98 2018-05-16 12:46:40.000 136 21240.51 231.29 42941.37 47907.95 2018-05-16 12:46:41.000 136 21240.51 231.30 42941.33 47907.89 2018-05-16 12:46:42.000 136 21240.48 231.32 42941.28 47907.85 2018-05-16 12:46:43.000 136 21240.49 231.32 42941.26 47907.82 2018-05-16 12:46:44.000 136 21240.50 231.34 42941.24 47907.79 2018-05-16 12:46:45.000 136 21240.49 231.40 42941.26 47907.79 2018-05-16 12:46:46.000 136 21240.48 231.41 42941.21 47907.76 2018-05-16 12:46:47.000 136 21240.47 231.39 42941.20 47907.74 2018-05-16 12:46:48.000 136 21240.47 231.34 42941.22 47907.75 2018-05-16 12:46:49.000 136 21240.46 231.32 42941.22 47907.77 2018-05-16 12:46:50.000 136 21240.46 231.28 42941.24 47907.77 2018-05-16 12:46:51.000 136 21240.48 231.18 42941.27 47907.76 2018-05-16 12:46:52.000 136 21240.54 231.14 42941.30 47907.79 2018-05-16 12:46:53.000 136 21240.61 231.08 42941.32 47907.84 2018-05-16 12:46:54.000 136 21240.59 231.03 42941.37 47907.90 2018-05-16 12:46:55.000 136 21240.60 231.01 42941.40 47907.91 2018-05-16 12:46:56.000 136 21240.60 230.94 42941.42 47907.96 2018-05-16 12:46:57.000 136 21240.61 230.90 42941.50 47908.00 2018-05-16 12:46:58.000 136 21240.58 230.93 42941.51 47908.02 2018-05-16 12:46:59.000 136 21240.60 230.98 42941.50 47908.04 2018-05-16 12:47:00.000 136 21240.61 231.00 42941.52 47908.04 2018-05-16 12:47:01.000 136 21240.61 231.05 42941.53 47908.06 2018-05-16 12:47:02.000 136 21240.61 231.13 42941.55 47908.08 2018-05-16 12:47:03.000 136 21240.65 231.18 42941.54 47908.09 2018-05-16 12:47:04.000 136 21240.70 231.23 42941.52 47908.10 2018-05-16 12:47:05.000 136 21240.71 231.24 42941.52 47908.12 2018-05-16 12:47:06.000 136 21240.72 231.25 42941.52 47908.11 2018-05-16 12:47:07.000 136 21240.76 231.27 42941.52 47908.11 2018-05-16 12:47:08.000 136 21240.78 231.28 42941.52 47908.15 2018-05-16 12:47:09.000 136 21240.79 231.27 42941.52 47908.13 2018-05-16 12:47:10.000 136 21240.77 231.25 42941.55 47908.16 2018-05-16 12:47:11.000 136 21240.81 231.21 42941.55 47908.15 2018-05-16 12:47:12.000 136 21240.84 231.18 42941.58 47908.19 2018-05-16 12:47:13.000 136 21240.85 231.13 42941.60 47908.22 2018-05-16 12:47:14.000 136 21240.86 231.06 42941.65 47908.24 2018-05-16 12:47:15.000 136 21240.87 231.04 42941.66 47908.30 2018-05-16 12:47:16.000 136 21240.82 231.01 42941.71 47908.29 2018-05-16 12:47:17.000 136 21240.74 231.01 42941.74 47908.32 2018-05-16 12:47:18.000 136 21240.72 231.05 42941.72 47908.31 2018-05-16 12:47:19.000 136 21240.71 231.02 42941.75 47908.34 2018-05-16 12:47:20.000 136 21240.74 231.00 42941.76 47908.35 2018-05-16 12:47:21.000 136 21240.73 231.01 42941.77 47908.35 2018-05-16 12:47:22.000 136 21240.73 231.02 42941.75 47908.36 2018-05-16 12:47:23.000 136 21240.68 231.05 42941.73 47908.33 2018-05-16 12:47:24.000 136 21240.69 231.03 42941.72 47908.31 2018-05-16 12:47:25.000 136 21240.72 230.98 42941.71 47908.28 2018-05-16 12:47:26.000 136 21240.76 230.96 42941.71 47908.30 2018-05-16 12:47:27.000 136 21240.78 230.96 42941.71 47908.35 2018-05-16 12:47:28.000 136 21240.84 230.96 42941.73 47908.34 2018-05-16 12:47:29.000 136 21240.88 230.97 42941.77 47908.43 2018-05-16 12:47:30.000 136 21240.89 231.01 42941.78 47908.39 2018-05-16 12:47:31.000 136 21240.93 230.98 42941.80 47908.46 2018-05-16 12:47:32.000 136 21240.95 230.92 42941.81 47908.45 2018-05-16 12:47:33.000 136 21240.99 230.86 42941.81 47908.49 2018-05-16 12:47:34.000 136 21241.06 230.84 42941.84 47908.51 2018-05-16 12:47:35.000 136 21241.08 230.79 42941.87 47908.58 2018-05-16 12:47:36.000 136 21241.10 230.72 42941.91 47908.61 2018-05-16 12:47:37.000 136 21241.08 230.66 42941.94 47908.63 2018-05-16 12:47:38.000 136 21241.06 230.64 42941.95 47908.65 2018-05-16 12:47:39.000 136 21241.06 230.61 42941.95 47908.67 2018-05-16 12:47:40.000 136 21241.06 230.57 42941.96 47908.67 2018-05-16 12:47:41.000 136 21241.05 230.55 42941.99 47908.69 2018-05-16 12:47:42.000 136 21241.04 230.53 42942.01 47908.68 2018-05-16 12:47:43.000 136 21241.05 230.52 42942.01 47908.69 2018-05-16 12:47:44.000 136 21241.03 230.54 42941.98 47908.67 2018-05-16 12:47:45.000 136 21241.03 230.55 42941.99 47908.63 2018-05-16 12:47:46.000 136 21241.02 230.52 42941.98 47908.66 2018-05-16 12:47:47.000 136 21240.99 230.55 42941.96 47908.62 2018-05-16 12:47:48.000 136 21241.02 230.55 42941.92 47908.60 2018-05-16 12:47:49.000 136 21241.02 230.54 42941.92 47908.59 2018-05-16 12:47:50.000 136 21240.97 230.48 42941.90 47908.59 2018-05-16 12:47:51.000 136 21240.94 230.45 42941.90 47908.59 2018-05-16 12:47:52.000 136 21240.97 230.46 42941.93 47908.57 2018-05-16 12:47:53.000 136 21240.96 230.44 42941.95 47908.60 2018-05-16 12:47:54.000 136 21240.95 230.42 42941.97 47908.60 2018-05-16 12:47:55.000 136 21240.94 230.38 42941.95 47908.59 2018-05-16 12:47:56.000 136 21240.91 230.35 42941.93 47908.58 2018-05-16 12:47:57.000 136 21240.92 230.30 42941.97 47908.61 2018-05-16 12:47:58.000 136 21240.91 230.30 42941.96 47908.60 2018-05-16 12:47:59.000 136 21240.96 230.28 42941.99 47908.63 2018-05-16 12:48:00.000 136 21241.01 230.28 42941.98 47908.62 2018-05-16 12:48:01.000 136 21241.04 230.29 42942.00 47908.63 2018-05-16 12:48:02.000 136 21241.07 230.28 42942.01 47908.65 2018-05-16 12:48:03.000 136 21241.09 230.26 42942.01 47908.68 2018-05-16 12:48:04.000 136 21241.10 230.29 42942.02 47908.71 2018-05-16 12:48:05.000 136 21241.11 230.29 42942.02 47908.73 2018-05-16 12:48:06.000 136 21241.13 230.34 42942.02 47908.75 2018-05-16 12:48:07.000 136 21241.18 230.32 42942.04 47908.74 2018-05-16 12:48:08.000 136 21241.23 230.26 42942.04 47908.76 2018-05-16 12:48:09.000 136 21241.27 230.22 42942.06 47908.79 2018-05-16 12:48:10.000 136 21241.30 230.27 42942.04 47908.82 2018-05-16 12:48:11.000 136 21241.33 230.29 42942.05 47908.86 2018-05-16 12:48:12.000 136 21241.33 230.28 42942.07 47908.86 2018-05-16 12:48:13.000 136 21241.31 230.21 42942.06 47908.86 2018-05-16 12:48:14.000 136 21241.30 230.16 42942.09 47908.86 2018-05-16 12:48:15.000 136 21241.31 230.14 42942.11 47908.88 2018-05-16 12:48:16.000 136 21241.33 230.09 42942.15 47908.91 2018-05-16 12:48:17.000 136 21241.36 230.09 42942.19 47908.92 2018-05-16 12:48:18.000 136 21241.33 230.11 42942.18 47908.97 2018-05-16 12:48:19.000 136 21241.35 230.13 42942.20 47908.98 2018-05-16 12:48:20.000 136 21241.34 230.17 42942.20 47909.04 2018-05-16 12:48:21.000 136 21241.30 230.18 42942.18 47908.98 2018-05-16 12:48:22.000 136 21241.33 230.18 42942.19 47908.94 2018-05-16 12:48:23.000 136 21241.33 230.21 42942.20 47908.96 2018-05-16 12:48:24.000 136 21241.34 230.17 42942.20 47908.97 2018-05-16 12:48:25.000 136 21241.34 230.15 42942.24 47908.96 2018-05-16 12:48:26.000 136 21241.36 230.15 42942.21 47908.98 2018-05-16 12:48:27.000 136 21241.37 230.14 42942.21 47909.01 2018-05-16 12:48:28.000 136 21241.37 230.13 42942.27 47909.04 2018-05-16 12:48:29.000 136 21241.41 230.12 42942.25 47909.04 2018-05-16 12:48:30.000 136 21241.39 230.09 42942.28 47909.07 2018-05-16 12:48:31.000 136 21241.40 230.07 42942.31 47909.08 2018-05-16 12:48:32.000 136 21241.40 230.07 42942.32 47909.11 2018-05-16 12:48:33.000 136 21241.43 230.06 42942.34 47909.13 2018-05-16 12:48:34.000 136 21241.47 230.03 42942.37 47909.16 2018-05-16 12:48:35.000 136 21241.52 230.02 42942.35 47909.16 2018-05-16 12:48:36.000 136 21241.52 230.04 42942.35 47909.18 2018-05-16 12:48:37.000 136 21241.49 230.07 42942.34 47909.19 2018-05-16 12:48:38.000 136 21241.47 230.05 42942.30 47909.16 2018-05-16 12:48:39.000 136 21241.45 230.05 42942.26 47909.16 2018-05-16 12:48:40.000 136 21241.48 230.03 42942.24 47909.14 2018-05-16 12:48:41.000 136 21241.49 229.99 42942.29 47909.14 2018-05-16 12:48:42.000 136 21241.47 229.97 42942.29 47909.16 2018-05-16 12:48:43.000 136 21241.48 229.97 42942.32 47909.15 2018-05-16 12:48:44.000 136 21241.51 229.92 42942.31 47909.19 2018-05-16 12:48:45.000 136 21241.53 229.91 42942.30 47909.18 2018-05-16 12:48:46.000 136 21241.54 229.90 42942.32 47909.22 2018-05-16 12:48:47.000 136 21241.52 229.87 42942.34 47909.22 2018-05-16 12:48:48.000 136 21241.52 229.82 42942.38 47909.26 2018-05-16 12:48:49.000 136 21241.53 229.75 42942.42 47909.26 2018-05-16 12:48:50.000 136 21241.55 229.69 42942.47 47909.30 2018-05-16 12:48:51.000 136 21241.56 229.68 42942.52 47909.31 2018-05-16 12:48:52.000 136 21241.55 229.64 42942.54 47909.38 2018-05-16 12:48:53.000 136 21241.58 229.65 42942.52 47909.40 2018-05-16 12:48:54.000 136 21241.64 229.63 42942.50 47909.43 2018-05-16 12:48:55.000 136 21241.65 229.64 42942.55 47909.45 2018-05-16 12:48:56.000 136 21241.69 229.60 42942.57 47909.45 2018-05-16 12:48:57.000 136 21241.77 229.59 42942.56 47909.50 2018-05-16 12:48:58.000 136 21241.74 229.56 42942.57 47909.52 2018-05-16 12:48:59.000 136 21241.73 229.55 42942.58 47909.54 2018-05-16 12:49:00.000 136 21241.78 229.48 42942.59 47909.55 2018-05-16 12:49:01.000 136 21241.81 229.45 42942.61 47909.56 2018-05-16 12:49:02.000 136 21241.84 229.44 42942.63 47909.61 2018-05-16 12:49:03.000 136 21241.80 229.42 42942.65 47909.61 2018-05-16 12:49:04.000 136 21241.79 229.39 42942.66 47909.61 2018-05-16 12:49:05.000 136 21241.78 229.42 42942.68 47909.61 2018-05-16 12:49:06.000 136 21241.77 229.42 42942.72 47909.66 2018-05-16 12:49:07.000 136 21241.77 229.40 42942.69 47909.63 2018-05-16 12:49:08.000 136 21241.74 229.41 42942.69 47909.65 2018-05-16 12:49:09.000 136 21241.78 229.40 42942.67 47909.60 2018-05-16 12:49:10.000 136 21241.79 229.39 42942.67 47909.62 2018-05-16 12:49:11.000 136 21241.80 229.39 42942.68 47909.63 2018-05-16 12:49:12.000 136 21241.80 229.37 42942.71 47909.63 2018-05-16 12:49:13.000 136 21241.84 229.32 42942.73 47909.67 2018-05-16 12:49:14.000 136 21241.88 229.24 42942.76 47909.67 2018-05-16 12:49:15.000 136 21241.92 229.15 42942.80 47909.76 2018-05-16 12:49:16.000 136 21241.92 229.10 42942.84 47909.75 2018-05-16 12:49:17.000 136 21241.96 229.05 42942.87 47909.84 2018-05-16 12:49:18.000 136 21241.99 229.05 42942.88 47909.88 2018-05-16 12:49:19.000 136 21242.01 229.04 42942.85 47909.92 2018-05-16 12:49:20.000 136 21242.05 229.01 42942.88 47909.91 2018-05-16 12:49:21.000 136 21242.10 228.99 42942.89 47909.96 2018-05-16 12:49:22.000 136 21242.11 228.99 42942.94 47909.98 2018-05-16 12:49:23.000 136 21242.12 228.97 42942.96 47910.00 2018-05-16 12:49:24.000 136 21242.12 229.01 42942.94 47909.99 2018-05-16 12:49:25.000 136 21242.13 229.03 42942.95 47910.00 2018-05-16 12:49:26.000 136 21242.13 229.04 42942.91 47909.99 2018-05-16 12:49:27.000 136 21242.16 229.05 42942.92 47910.00 2018-05-16 12:49:28.000 136 21242.18 229.05 42942.90 47909.99 2018-05-16 12:49:29.000 136 21242.18 229.01 42942.88 47909.98 2018-05-16 12:49:30.000 136 21242.21 228.98 42942.90 47910.00 2018-05-16 12:49:31.000 136 21242.19 228.99 42942.91 47910.00 2018-05-16 12:49:32.000 136 21242.18 228.98 42942.95 47910.00 2018-05-16 12:49:33.000 136 21242.18 228.98 42942.94 47910.00 2018-05-16 12:49:34.000 136 21242.15 228.96 42942.90 47910.00 2018-05-16 12:49:35.000 136 21242.13 228.96 42942.94 47909.99 2018-05-16 12:49:36.000 136 21242.14 228.96 42942.93 47910.01 2018-05-16 12:49:37.000 136 21242.11 228.95 42942.93 47909.97 2018-05-16 12:49:38.000 136 21242.14 228.96 42942.91 47910.02 2018-05-16 12:49:39.000 136 21242.14 228.97 42942.90 47910.01 2018-05-16 12:49:40.000 136 21242.17 228.95 42942.90 47910.01 2018-05-16 12:49:41.000 136 21242.20 228.98 42942.92 47910.02 2018-05-16 12:49:42.000 136 21242.25 229.00 42942.92 47910.07 2018-05-16 12:49:43.000 136 21242.26 229.00 42942.89 47910.04 2018-05-16 12:49:44.000 136 21242.28 229.03 42942.90 47910.04 2018-05-16 12:49:45.000 136 21242.30 229.06 42942.88 47910.05 2018-05-16 12:49:46.000 136 21242.31 229.07 42942.88 47910.06 2018-05-16 12:49:47.000 136 21242.31 229.04 42942.88 47910.04 2018-05-16 12:49:48.000 136 21242.34 228.98 42942.89 47910.04 2018-05-16 12:49:49.000 136 21242.38 229.01 42942.91 47910.05 2018-05-16 12:49:50.000 136 21242.36 229.00 42942.89 47910.07 2018-05-16 12:49:51.000 136 21242.40 228.97 42942.94 47910.12 2018-05-16 12:49:52.000 136 21242.39 228.99 42942.95 47910.12 2018-05-16 12:49:53.000 136 21242.36 229.03 42942.93 47910.11 2018-05-16 12:49:54.000 136 21242.35 229.06 42942.89 47910.12 2018-05-16 12:49:55.000 136 21242.38 229.04 42942.87 47910.08 2018-05-16 12:49:56.000 136 21242.35 229.08 42942.86 47910.08 2018-05-16 12:49:57.000 136 21242.30 229.09 42942.89 47910.08 2018-05-16 12:49:58.000 136 21242.33 229.07 42942.87 47910.04 2018-05-16 12:49:59.000 136 21242.31 229.12 42942.82 47910.05 2018-05-16 12:50:00.000 136 21242.29 229.21 42942.81 47910.01 2018-05-16 12:50:01.000 136 21242.27 229.27 42942.77 47909.95 2018-05-16 12:50:02.000 136 21242.22 229.34 42942.72 47909.90 2018-05-16 12:50:03.000 136 21242.17 229.49 42942.61 47909.81 2018-05-16 12:50:04.000 136 21242.14 229.62 42942.48 47909.74 2018-05-16 12:50:05.000 136 21242.12 229.69 42942.36 47909.61 2018-05-16 12:50:06.000 136 21242.08 229.72 42942.29 47909.51 2018-05-16 12:50:07.000 136 21242.07 229.73 42942.23 47909.41 2018-05-16 12:50:08.000 136 21242.05 229.73 42942.18 47909.36 2018-05-16 12:50:09.000 136 21242.08 229.73 42942.21 47909.35 2018-05-16 12:50:10.000 136 21242.07 229.69 42942.21 47909.35 2018-05-16 12:50:11.000 136 21242.07 229.65 42942.17 47909.31 2018-05-16 12:50:12.000 136 21242.08 229.64 42942.16 47909.32 2018-05-16 12:50:13.000 136 21242.05 229.63 42942.16 47909.32 2018-05-16 12:50:14.000 136 21242.03 229.68 42942.17 47909.32 2018-05-16 12:50:15.000 136 21242.02 229.69 42942.13 47909.30 2018-05-16 12:50:16.000 136 21242.03 229.67 42942.08 47909.25 2018-05-16 12:50:17.000 136 21242.02 229.68 42942.05 47909.24 2018-05-16 12:50:18.000 136 21242.01 229.67 42942.06 47909.22 2018-05-16 12:50:19.000 136 21242.03 229.65 42942.06 47909.22 2018-05-16 12:50:20.000 136 21242.10 229.63 42942.05 47909.19 2018-05-16 12:50:21.000 136 21242.11 229.66 42942.04 47909.22 2018-05-16 12:50:22.000 136 21242.10 229.66 42942.04 47909.24 2018-05-16 12:50:23.000 136 21242.18 229.64 42942.05 47909.21 2018-05-16 12:50:24.000 136 21242.23 229.62 42942.04 47909.22 2018-05-16 12:50:25.000 136 21242.27 229.58 42942.07 47909.26 2018-05-16 12:50:26.000 136 21242.30 229.59 42942.08 47909.30 2018-05-16 12:50:27.000 136 21242.31 229.57 42942.09 47909.34 2018-05-16 12:50:28.000 136 21242.35 229.59 42942.11 47909.37 2018-05-16 12:50:29.000 136 21242.34 229.66 42942.09 47909.38 2018-05-16 12:50:30.000 136 21242.29 229.82 42942.03 47909.35 2018-05-16 12:50:31.000 136 21242.26 229.90 42941.98 47909.28 2018-05-16 12:50:32.000 136 21242.24 229.88 42941.87 47909.22 2018-05-16 12:50:33.000 136 21242.27 229.78 42941.88 47909.15 2018-05-16 12:50:34.000 136 21242.28 229.70 42941.93 47909.16 2018-05-16 12:50:35.000 136 21242.27 229.67 42941.95 47909.20 2018-05-16 12:50:36.000 136 21242.23 229.62 42942.00 47909.23 2018-05-16 12:50:37.000 136 21242.19 229.54 42942.02 47909.24 2018-05-16 12:50:38.000 136 21242.19 229.46 42942.08 47909.25 2018-05-16 12:50:39.000 136 21242.20 229.37 42942.12 47909.29 2018-05-16 12:50:40.000 136 21242.19 229.30 42942.18 47909.36 2018-05-16 12:50:41.000 136 21242.20 229.26 42942.21 47909.38 2018-05-16 12:50:42.000 136 21242.21 229.22 42942.28 47909.43 2018-05-16 12:50:43.000 136 21242.18 229.20 42942.33 47909.47 2018-05-16 12:50:44.000 136 21242.20 229.18 42942.37 47909.50 2018-05-16 12:50:45.000 136 21242.22 229.14 42942.36 47909.53 2018-05-16 12:50:46.000 136 21242.22 229.13 42942.39 47909.55 2018-05-16 12:50:47.000 136 21242.25 229.12 42942.43 47909.56 2018-05-16 12:50:48.000 136 21242.25 229.16 42942.46 47909.60 2018-05-16 12:50:49.000 136 21242.29 229.23 42942.41 47909.62 2018-05-16 12:50:50.000 136 21242.32 229.32 42942.35 47909.63 2018-05-16 12:50:51.000 136 21242.34 229.36 42942.33 47909.61 2018-05-16 12:50:52.000 136 21242.38 229.36 42942.25 47909.57 2018-05-16 12:50:53.000 136 21242.42 229.34 42942.19 47909.54 2018-05-16 12:50:54.000 136 21242.45 229.34 42942.20 47909.54 2018-05-16 12:50:55.000 136 21242.48 229.31 42942.19 47909.52 2018-05-16 12:50:56.000 136 21242.49 229.28 42942.22 47909.55 2018-05-16 12:50:57.000 136 21242.49 229.25 42942.20 47909.53 2018-05-16 12:50:58.000 136 21242.47 229.19 42942.20 47909.55 2018-05-16 12:50:59.000 136 21242.46 229.14 42942.26 47909.57 2018-05-16 12:51:00.000 136 21242.45 229.11 42942.28 47909.56 2018-05-16 12:51:01.000 136 21242.43 229.10 42942.33 47909.58 2018-05-16 12:51:02.000 136 21242.41 229.07 42942.33 47909.61 2018-05-16 12:51:03.000 136 21242.40 229.08 42942.36 47909.64 2018-05-16 12:51:04.000 136 21242.41 229.09 42942.37 47909.66 2018-05-16 12:51:05.000 136 21242.43 229.13 42942.37 47909.66 2018-05-16 12:51:06.000 136 21242.44 229.12 42942.37 47909.65 2018-05-16 12:51:07.000 136 21242.40 229.07 42942.36 47909.63 2018-05-16 12:51:08.000 136 21242.37 229.08 42942.40 47909.61 2018-05-16 12:51:09.000 136 21242.35 229.06 42942.37 47909.63 2018-05-16 12:51:10.000 136 21242.36 229.04 42942.39 47909.63 2018-05-16 12:51:11.000 136 21242.39 229.00 42942.41 47909.61 2018-05-16 12:51:12.000 136 21242.41 228.98 42942.40 47909.62 2018-05-16 12:51:13.000 136 21242.42 228.97 42942.39 47909.63 2018-05-16 12:51:14.000 136 21242.46 228.95 42942.37 47909.64 2018-05-16 12:51:15.000 136 21242.44 228.93 42942.39 47909.66 2018-05-16 12:51:16.000 136 21242.46 228.94 42942.40 47909.69 2018-05-16 12:51:17.000 136 21242.50 228.94 42942.37 47909.70 2018-05-16 12:51:18.000 136 21242.53 228.92 42942.39 47909.74 2018-05-16 12:51:19.000 136 21242.55 228.92 42942.39 47909.75 2018-05-16 12:51:20.000 136 21242.59 228.93 42942.40 47909.76 2018-05-16 12:51:21.000 136 21242.61 228.94 42942.42 47909.77 2018-05-16 12:51:22.000 136 21242.64 228.91 42942.43 47909.79 2018-05-16 12:51:23.000 136 21242.67 228.89 42942.44 47909.83 2018-05-16 12:51:24.000 136 21242.69 228.85 42942.46 47909.80 2018-05-16 12:51:25.000 136 21242.73 228.83 42942.47 47909.87 2018-05-16 12:51:26.000 136 21242.77 228.79 42942.50 47909.88 2018-05-16 12:51:27.000 136 21242.83 228.75 42942.55 47909.93 2018-05-16 12:51:28.000 136 21242.80 228.73 42942.59 47909.96 2018-05-16 12:51:29.000 136 21242.87 228.65 42942.57 47910.00 2018-05-16 12:51:30.000 136 21242.91 228.60 42942.60 47910.03 2018-05-16 12:51:31.000 136 21242.93 228.58 42942.64 47910.07 2018-05-16 12:51:32.000 136 21242.97 228.51 42942.67 47910.12 2018-05-16 12:51:33.000 136 21243.02 228.44 42942.68 47910.15 2018-05-16 12:51:34.000 136 21243.03 228.40 42942.72 47910.17 2018-05-16 12:51:35.000 136 21243.02 228.35 42942.74 47910.24 2018-05-16 12:51:36.000 136 21243.03 228.32 42942.75 47910.27 2018-05-16 12:51:37.000 136 21243.08 228.29 42942.80 47910.32 2018-05-16 12:51:38.000 136 21243.09 228.24 42942.83 47910.34 2018-05-16 12:51:39.000 136 21243.12 228.21 42942.87 47910.37 2018-05-16 12:51:40.000 136 21243.13 228.18 42942.88 47910.42 2018-05-16 12:51:41.000 136 21243.12 228.17 42942.89 47910.42 2018-05-16 12:51:42.000 136 21243.12 228.16 42942.93 47910.48 2018-05-16 12:51:43.000 136 21243.12 228.13 42942.94 47910.47 2018-05-16 12:51:44.000 136 21243.11 228.10 42942.96 47910.48 2018-05-16 12:51:45.000 136 21243.11 228.10 42942.99 47910.48 2018-05-16 12:51:46.000 136 21243.08 228.14 42942.97 47910.48 2018-05-16 12:51:47.000 136 21243.08 228.16 42942.98 47910.53 2018-05-16 12:51:48.000 136 21243.06 228.17 42942.95 47910.48 2018-05-16 12:51:49.000 136 21243.06 228.17 42942.92 47910.42 2018-05-16 12:51:50.000 136 21243.03 228.18 42942.92 47910.39 2018-05-16 12:51:51.000 136 21243.03 228.16 42942.89 47910.39 2018-05-16 12:51:52.000 136 21243.06 228.16 42942.94 47910.41 2018-05-16 12:51:53.000 136 21243.08 228.16 42942.93 47910.39 2018-05-16 12:51:54.000 136 21243.09 228.18 42942.90 47910.40 2018-05-16 12:51:55.000 136 21243.17 228.18 42942.90 47910.38 2018-05-16 12:51:56.000 136 21243.21 228.11 42942.92 47910.41 2018-05-16 12:51:57.000 136 21243.18 228.11 42942.93 47910.44 2018-05-16 12:51:58.000 136 21243.18 228.10 42942.95 47910.45 2018-05-16 12:51:59.000 136 21243.16 228.12 42942.93 47910.47 2018-05-16 12:52:00.000 136 21243.10 228.17 42942.93 47910.49 2018-05-16 12:52:01.000 136 21243.08 228.17 42942.93 47910.46 2018-05-16 12:52:02.000 136 21243.07 228.15 42942.94 47910.45 2018-05-16 12:52:03.000 136 21243.05 228.13 42942.95 47910.45 2018-05-16 12:52:04.000 136 21243.04 228.14 42942.98 47910.45 2018-05-16 12:52:05.000 136 21243.00 228.20 42942.98 47910.46 2018-05-16 12:52:06.000 136 21242.98 228.26 42942.96 47910.42 2018-05-16 12:52:07.000 136 21243.00 228.29 42942.93 47910.43 2018-05-16 12:52:08.000 136 21243.01 228.30 42942.94 47910.39 2018-05-16 12:52:09.000 136 21242.99 228.31 42942.93 47910.39 2018-05-16 12:52:10.000 136 21242.98 228.30 42942.94 47910.37 2018-05-16 12:52:11.000 136 21243.01 228.25 42942.94 47910.39 2018-05-16 12:52:12.000 136 21243.04 228.25 42942.94 47910.41 2018-05-16 12:52:13.000 136 21243.05 228.22 42942.95 47910.42 2018-05-16 12:52:14.000 136 21243.07 228.16 42942.98 47910.43 2018-05-16 12:52:15.000 136 21243.06 228.10 42943.00 47910.48 2018-05-16 12:52:16.000 136 21243.07 228.05 42943.02 47910.47 2018-05-16 12:52:17.000 136 21243.09 228.00 42943.08 47910.54 2018-05-16 12:52:18.000 136 21243.09 227.93 42943.08 47910.57 2018-05-16 12:52:19.000 136 21243.14 227.87 42943.11 47910.58 2018-05-16 12:52:20.000 136 21243.18 227.79 42943.19 47910.65 2018-05-16 12:52:21.000 136 21243.21 227.71 42943.21 47910.69 2018-05-16 12:52:22.000 136 21243.25 227.66 42943.27 47910.76 2018-05-16 12:52:23.000 136 21243.23 227.67 42943.34 47910.80 2018-05-16 12:52:24.000 136 21243.23 227.67 42943.37 47910.83 2018-05-16 12:52:25.000 136 21243.23 227.68 42943.35 47910.85 2018-05-16 12:52:26.000 136 21243.25 227.64 42943.36 47910.91 2018-05-16 12:52:27.000 136 21243.26 227.63 42943.41 47910.89 2018-05-16 12:52:28.000 136 21243.31 227.64 42943.43 47910.91 2018-05-16 12:52:29.000 136 21243.33 227.64 42943.44 47910.98 2018-05-16 12:52:30.000 136 21243.33 227.63 42943.41 47910.94 2018-05-16 12:52:31.000 136 21243.39 227.65 42943.41 47910.98 2018-05-16 12:52:32.000 136 21243.37 227.66 42943.39 47910.98 2018-05-16 12:52:33.000 136 21243.38 227.63 42943.37 47910.97 2018-05-16 12:52:34.000 136 21243.40 227.61 42943.35 47910.95 2018-05-16 12:52:35.000 136 21243.39 227.59 42943.39 47910.96 2018-05-16 12:52:36.000 136 21243.39 227.59 42943.37 47910.96 2018-05-16 12:52:37.000 136 21243.37 227.57 42943.40 47910.97 2018-05-16 12:52:38.000 136 21243.41 227.54 42943.38 47910.97 2018-05-16 12:52:39.000 136 21243.38 227.53 42943.38 47910.96 2018-05-16 12:52:40.000 136 21243.38 227.54 42943.37 47910.98 2018-05-16 12:52:41.000 136 21243.35 227.52 42943.36 47910.95 2018-05-16 12:52:42.000 136 21243.33 227.56 42943.33 47910.93 2018-05-16 12:52:43.000 136 21243.34 227.58 42943.32 47910.93 2018-05-16 12:52:44.000 136 21243.32 227.60 42943.28 47910.87 2018-05-16 12:52:45.000 136 21243.34 227.56 42943.23 47910.86 2018-05-16 12:52:46.000 136 21243.35 227.51 42943.22 47910.84 2018-05-16 12:52:47.000 136 21243.33 227.44 42943.25 47910.83 2018-05-16 12:52:48.000 136 21243.30 227.38 42943.25 47910.82 2018-05-16 12:52:49.000 136 21243.28 227.34 42943.26 47910.78 2018-05-16 12:52:50.000 136 21243.29 227.30 42943.25 47910.81 2018-05-16 12:52:51.000 136 21243.29 227.29 42943.23 47910.81 2018-05-16 12:52:52.000 136 21243.31 227.29 42943.23 47910.83 2018-05-16 12:52:53.000 136 21243.28 227.31 42943.25 47910.81 2018-05-16 12:52:54.000 136 21243.28 227.29 42943.26 47910.82 2018-05-16 12:52:55.000 136 21243.24 227.27 42943.32 47910.86 2018-05-16 12:52:56.000 136 21243.20 227.23 42943.33 47910.84 2018-05-16 12:52:57.000 136 21243.20 227.22 42943.39 47910.83 2018-05-16 12:52:58.000 136 21243.16 227.23 42943.39 47910.85 2018-05-16 12:52:59.000 136 21243.16 227.26 42943.39 47910.88 2018-05-16 12:53:00.000 136 21243.17 227.25 42943.38 47910.85 2018-05-16 12:53:01.000 136 21243.18 227.29 42943.39 47910.87 2018-05-16 12:53:02.000 136 21243.17 227.40 42943.37 47910.89 2018-05-16 12:53:03.000 136 21243.17 227.48 42943.32 47910.81 2018-05-16 12:53:04.000 136 21243.21 227.52 42943.25 47910.77 2018-05-16 12:53:05.000 136 21243.21 227.51 42943.22 47910.74 2018-05-16 12:53:06.000 136 21243.21 227.54 42943.19 47910.70 2018-05-16 12:53:07.000 136 21243.22 227.60 42943.15 47910.70 2018-05-16 12:53:08.000 136 21243.24 227.72 42943.07 47910.66 2018-05-16 12:53:09.000 136 21243.25 227.79 42943.02 47910.65 2018-05-16 12:53:10.000 136 21243.24 227.82 42942.96 47910.56 2018-05-16 12:53:11.000 136 21243.26 227.82 42942.92 47910.54 2018-05-16 12:53:12.000 136 21243.26 227.82 42942.93 47910.48 2018-05-16 12:53:13.000 136 21243.27 227.81 42942.90 47910.51 2018-05-16 12:53:14.000 136 21243.32 227.79 42942.90 47910.48 2018-05-16 12:53:15.000 136 21243.29 227.83 42942.86 47910.50 2018-05-16 12:53:16.000 136 21243.30 227.83 42942.84 47910.47 2018-05-16 12:53:17.000 136 21243.33 227.88 42942.83 47910.45 2018-05-16 12:53:18.000 136 21243.38 227.96 42942.77 47910.43 2018-05-16 12:53:19.000 136 21243.38 228.03 42942.69 47910.41 2018-05-16 12:53:20.000 136 21243.30 228.10 42942.66 47910.35 2018-05-16 12:53:21.000 136 21243.21 228.21 42942.62 47910.29 2018-05-16 12:53:22.000 136 21243.14 228.30 42942.49 47910.15 2018-05-16 12:53:23.000 136 21243.10 228.34 42942.41 47910.03 2018-05-16 12:53:24.000 136 21243.13 228.30 42942.32 47909.97 2018-05-16 12:53:25.000 136 21243.16 228.30 42942.31 47909.95 2018-05-16 12:53:26.000 136 21243.16 228.31 42942.30 47909.91 2018-05-16 12:53:27.000 136 21243.17 228.30 42942.31 47909.90 2018-05-16 12:53:28.000 136 21243.20 228.26 42942.28 47909.89 2018-05-16 12:53:29.000 136 21243.23 228.20 42942.26 47909.89 2018-05-16 12:53:30.000 136 21243.26 228.16 42942.31 47909.89 2018-05-16 12:53:31.000 136 21243.29 228.15 42942.33 47909.96 2018-05-16 12:53:32.000 136 21243.31 228.14 42942.33 47909.97 2018-05-16 12:53:33.000 136 21243.24 228.16 42942.34 47909.97 2018-05-16 12:53:34.000 136 21243.27 228.14 42942.31 47909.97 2018-05-16 12:53:35.000 136 21243.26 228.14 42942.30 47909.93 2018-05-16 12:53:36.000 136 21243.33 228.08 42942.29 47909.96 2018-05-16 12:53:37.000 136 21243.35 228.04 42942.35 47909.98 2018-05-16 12:53:38.000 136 21243.37 227.97 42942.34 47910.01 2018-05-16 12:53:39.000 136 21243.39 227.86 42942.41 47910.06 2018-05-16 12:53:40.000 136 21243.44 227.76 42942.45 47910.09 2018-05-16 12:53:41.000 136 21243.45 227.64 42942.48 47910.14 2018-05-16 12:53:42.000 136 21243.49 227.48 42942.58 47910.25 2018-05-16 12:53:43.000 136 21243.54 227.37 42942.68 47910.29 2018-05-16 12:53:44.000 136 21243.59 227.29 42942.76 47910.44 2018-05-16 12:53:45.000 136 21243.62 227.26 42942.84 47910.48 2018-05-16 12:53:46.000 136 21243.65 227.23 42942.90 47910.57 2018-05-16 12:53:47.000 136 21243.64 227.20 42942.92 47910.61 2018-05-16 12:53:48.000 136 21243.67 227.13 42942.95 47910.67 2018-05-16 12:53:49.000 136 21243.67 227.09 42942.99 47910.72 2018-05-16 12:53:50.000 136 21243.70 227.04 42943.01 47910.76 2018-05-16 12:53:51.000 136 21243.71 227.04 42943.01 47910.76 2018-05-16 12:53:52.000 136 21243.70 227.05 42943.02 47910.78 2018-05-16 12:53:53.000 136 21243.68 227.03 42943.04 47910.78 2018-05-16 12:53:54.000 136 21243.66 227.04 42943.01 47910.81 2018-05-16 12:53:55.000 136 21243.61 227.02 42943.04 47910.80 2018-05-16 12:53:56.000 136 21243.60 227.07 42943.03 47910.75 2018-05-16 12:53:57.000 136 21243.55 227.20 42942.98 47910.70 2018-05-16 12:53:58.000 136 21243.49 227.24 42942.89 47910.64 2018-05-16 12:53:59.000 136 21243.44 227.23 42942.84 47910.56 2018-05-16 12:54:00.000 136 21243.43 227.18 42942.83 47910.52 2018-05-16 12:54:01.000 136 21243.42 227.15 42942.83 47910.52 2018-05-16 12:54:02.000 136 21243.41 227.15 42942.87 47910.50 2018-05-16 12:54:03.000 136 21243.39 227.10 42942.87 47910.50 2018-05-16 12:54:04.000 136 21243.35 227.07 42942.89 47910.48 2018-05-16 12:54:05.000 136 21243.35 227.09 42942.84 47910.48 2018-05-16 12:54:06.000 136 21243.36 227.07 42942.85 47910.47 2018-05-16 12:54:07.000 136 21243.35 227.09 42942.84 47910.47 2018-05-16 12:54:08.000 136 21243.33 227.08 42942.87 47910.45 2018-05-16 12:54:09.000 136 21243.37 227.07 42942.86 47910.46 2018-05-16 12:54:10.000 136 21243.38 227.08 42942.85 47910.49 2018-05-16 12:54:11.000 136 21243.36 227.12 42942.83 47910.45 2018-05-16 12:54:12.000 136 21243.38 227.16 42942.79 47910.43 2018-05-16 12:54:13.000 136 21243.35 227.19 42942.77 47910.41 2018-05-16 12:54:14.000 136 21243.39 227.21 42942.72 47910.37 2018-05-16 12:54:15.000 136 21243.38 227.22 42942.72 47910.36 2018-05-16 12:54:16.000 136 21243.30 227.26 42942.71 47910.33 2018-05-16 12:54:17.000 136 21243.30 227.34 42942.63 47910.33 2018-05-16 12:54:18.000 136 21243.30 227.33 42942.61 47910.27 2018-05-16 12:54:19.000 136 21243.28 227.29 42942.64 47910.23 2018-05-16 12:54:20.000 136 21243.26 227.24 42942.66 47910.22 2018-05-16 12:54:21.000 136 21243.23 227.25 42942.66 47910.24 2018-05-16 12:54:22.000 136 21243.22 227.28 42942.70 47910.26 2018-05-16 12:54:23.000 136 21243.26 227.30 42942.67 47910.27 2018-05-16 12:54:24.000 136 21243.28 227.34 42942.64 47910.29 2018-05-16 12:54:25.000 136 21243.29 227.37 42942.65 47910.29 2018-05-16 12:54:26.000 136 21243.33 227.40 42942.64 47910.29 2018-05-16 12:54:27.000 136 21243.37 227.37 42942.63 47910.32 2018-05-16 12:54:28.000 136 21243.41 227.41 42942.63 47910.28 2018-05-16 12:54:29.000 136 21243.44 227.37 42942.62 47910.30 2018-05-16 12:54:30.000 136 21243.47 227.34 42942.65 47910.32 2018-05-16 12:54:31.000 136 21243.49 227.35 42942.63 47910.30 2018-05-16 12:54:32.000 136 21243.49 227.37 42942.59 47910.32 2018-05-16 12:54:33.000 136 21243.52 227.33 42942.58 47910.30 2018-05-16 12:54:34.000 136 21243.51 227.31 42942.61 47910.33 2018-05-16 12:54:35.000 136 21243.48 227.30 42942.63 47910.35 2018-05-16 12:54:36.000 136 21243.47 227.31 42942.60 47910.30 2018-05-16 12:54:37.000 136 21243.49 227.29 42942.59 47910.32 2018-05-16 12:54:38.000 136 21243.47 227.28 42942.59 47910.30 2018-05-16 12:54:39.000 136 21243.46 227.24 42942.62 47910.29 2018-05-16 12:54:40.000 136 21243.44 227.23 42942.64 47910.32 2018-05-16 12:54:41.000 136 21243.44 227.17 42942.67 47910.34 2018-05-16 12:54:42.000 136 21243.49 227.15 42942.68 47910.35 2018-05-16 12:54:43.000 136 21243.53 227.14 42942.69 47910.38 2018-05-16 12:54:44.000 136 21243.56 227.15 42942.71 47910.42 2018-05-16 12:54:45.000 136 21243.59 227.19 42942.70 47910.45 2018-05-16 12:54:46.000 136 21243.62 227.19 42942.70 47910.48 2018-05-16 12:54:47.000 136 21243.63 227.19 42942.68 47910.50 2018-05-16 12:54:48.000 136 21243.64 227.17 42942.69 47910.46 2018-05-16 12:54:49.000 136 21243.64 227.12 42942.69 47910.51 2018-05-16 12:54:50.000 136 21243.72 227.11 42942.72 47910.50 2018-05-16 12:54:51.000 136 21243.75 227.09 42942.73 47910.55 2018-05-16 12:54:52.000 136 21243.81 227.08 42942.76 47910.61 2018-05-16 12:54:53.000 136 21243.83 227.05 42942.80 47910.61 2018-05-16 12:54:54.000 136 21243.82 227.03 42942.78 47910.60 2018-05-16 12:54:55.000 136 21243.81 227.05 42942.79 47910.62 2018-05-16 12:54:56.000 136 21243.82 227.03 42942.80 47910.61 2018-05-16 12:54:57.000 136 21243.82 227.02 42942.77 47910.62 2018-05-16 12:54:58.000 136 21243.81 227.02 42942.76 47910.61 2018-05-16 12:54:59.000 136 21243.80 227.01 42942.76 47910.63 2018-05-16 12:55:00.000 136 21243.82 227.00 42942.75 47910.59 2018-05-16 12:55:01.000 136 21243.83 226.98 42942.74 47910.64 2018-05-16 12:55:02.000 136 21243.82 226.96 42942.79 47910.62 2018-05-16 12:55:03.000 136 21243.81 226.95 42942.84 47910.66 2018-05-16 12:55:04.000 136 21243.82 227.00 42942.82 47910.66 2018-05-16 12:55:05.000 136 21243.77 227.03 42942.82 47910.67 2018-05-16 12:55:06.000 136 21243.78 227.02 42942.85 47910.66 2018-05-16 12:55:07.000 136 21243.80 226.99 42942.85 47910.67 2018-05-16 12:55:08.000 136 21243.80 226.95 42942.85 47910.65 2018-05-16 12:55:09.000 136 21243.80 226.90 42942.92 47910.69 2018-05-16 12:55:10.000 136 21243.83 226.82 42942.96 47910.73 2018-05-16 12:55:11.000 136 21243.85 226.76 42942.98 47910.75 2018-05-16 12:55:12.000 136 21243.89 226.71 42943.05 47910.83 2018-05-16 12:55:13.000 136 21243.89 226.68 42943.09 47910.86 2018-05-16 12:55:14.000 136 21243.91 226.66 42943.11 47910.90 2018-05-16 12:55:15.000 136 21243.89 226.63 42943.13 47910.95 2018-05-16 12:55:16.000 136 21243.85 226.61 42943.18 47910.99 2018-05-16 12:55:17.000 136 21243.84 226.63 42943.18 47910.98 2018-05-16 12:55:18.000 136 21243.88 226.65 42943.15 47911.01 2018-05-16 12:55:19.000 136 21243.86 226.65 42943.16 47911.03 2018-05-16 12:55:20.000 136 21243.88 226.65 42943.15 47911.03 2018-05-16 12:55:21.000 136 21243.84 226.66 42943.19 47910.99 2018-05-16 12:55:22.000 136 21243.82 226.65 42943.23 47911.02 2018-05-16 12:55:23.000 136 21243.78 226.61 42943.25 47911.00 2018-05-16 12:55:24.000 136 21243.76 226.59 42943.28 47911.01 2018-05-16 12:55:25.000 136 21243.73 226.57 42943.32 47911.04 2018-05-16 12:55:26.000 136 21243.75 226.52 42943.36 47911.04 2018-05-16 12:55:27.000 136 21243.74 226.50 42943.36 47911.11 2018-05-16 12:55:28.000 136 21243.70 226.51 42943.38 47911.08 2018-05-16 12:55:29.000 136 21243.70 226.53 42943.40 47911.11 2018-05-16 12:55:30.000 136 21243.73 226.51 42943.40 47911.13 2018-05-16 12:55:31.000 136 21243.75 226.51 42943.38 47911.13 2018-05-16 12:55:32.000 136 21243.80 226.52 42943.38 47911.13 2018-05-16 12:55:33.000 136 21243.79 226.53 42943.34 47911.14 2018-05-16 12:55:34.000 136 21243.81 226.54 42943.34 47911.09 2018-05-16 12:55:35.000 136 21243.83 226.55 42943.36 47911.13 2018-05-16 12:55:36.000 136 21243.86 226.53 42943.35 47911.11 2018-05-16 12:55:37.000 136 21243.89 226.51 42943.34 47911.12 2018-05-16 12:55:38.000 136 21243.94 226.47 42943.34 47911.14 2018-05-16 12:55:39.000 136 21243.91 226.47 42943.34 47911.17 2018-05-16 12:55:40.000 136 21243.92 226.49 42943.34 47911.15 2018-05-16 12:55:41.000 136 21243.99 226.52 42943.37 47911.21 2018-05-16 12:55:42.000 136 21244.00 226.53 42943.31 47911.19 2018-05-16 12:55:43.000 136 21244.02 226.51 42943.30 47911.21 2018-05-16 12:55:44.000 136 21244.08 226.44 42943.33 47911.21 2018-05-16 12:55:45.000 136 21244.04 226.39 42943.34 47911.20 2018-05-16 12:55:46.000 136 21244.03 226.35 42943.37 47911.26 2018-05-16 12:55:47.000 136 21244.04 226.32 42943.40 47911.25 2018-05-16 12:55:48.000 136 21244.08 226.30 42943.43 47911.29 2018-05-16 12:55:49.000 136 21244.07 226.29 42943.44 47911.30 2018-05-16 12:55:50.000 136 21244.07 226.27 42943.46 47911.31 2018-05-16 12:55:51.000 136 21244.09 226.27 42943.46 47911.35 2018-05-16 12:55:52.000 136 21244.11 226.24 42943.47 47911.34 2018-05-16 12:55:53.000 136 21244.11 226.24 42943.49 47911.34 2018-05-16 12:55:54.000 136 21244.08 226.24 42943.48 47911.33 2018-05-16 12:55:55.000 136 21244.09 226.20 42943.47 47911.35 2018-05-16 12:55:56.000 136 21244.07 226.19 42943.44 47911.34 2018-05-16 12:55:57.000 136 21244.03 226.18 42943.47 47911.32 2018-05-16 12:55:58.000 136 21244.05 226.20 42943.46 47911.34 2018-05-16 12:55:59.000 136 21244.09 226.18 42943.45 47911.35 2018-05-16 12:56:00.000 136 21244.11 226.21 42943.47 47911.36 2018-05-16 12:56:01.000 136 21244.16 226.21 42943.45 47911.36 2018-05-16 12:56:02.000 136 21244.19 226.22 42943.45 47911.37 2018-05-16 12:56:03.000 136 21244.19 226.24 42943.45 47911.36 2018-05-16 12:56:04.000 136 21244.20 226.22 42943.43 47911.40 2018-05-16 12:56:05.000 136 21244.27 226.22 42943.44 47911.37 2018-05-16 12:56:06.000 136 21244.32 226.23 42943.48 47911.41 2018-05-16 12:56:07.000 136 21244.33 226.21 42943.48 47911.45 2018-05-16 12:56:08.000 136 21244.40 226.21 42943.47 47911.45 2018-05-16 12:56:09.000 136 21244.45 226.19 42943.48 47911.49 2018-05-16 12:56:10.000 136 21244.47 226.16 42943.49 47911.50 2018-05-16 12:56:11.000 136 21244.50 226.14 42943.53 47911.52 2018-05-16 12:56:12.000 136 21244.54 226.14 42943.55 47911.53 2018-05-16 12:56:13.000 136 21244.49 226.13 42943.54 47911.54 2018-05-16 12:56:14.000 136 21244.49 226.11 42943.54 47911.59 2018-05-16 12:56:15.000 136 21244.48 226.07 42943.56 47911.59 2018-05-16 12:56:16.000 136 21244.49 226.04 42943.56 47911.58 2018-05-16 12:56:17.000 136 21244.48 226.01 42943.58 47911.61 2018-05-16 12:56:18.000 136 21244.45 226.00 42943.58 47911.61 2018-05-16 12:56:19.000 136 21244.41 226.02 42943.61 47911.63 2018-05-16 12:56:20.000 136 21244.38 226.00 42943.60 47911.60 2018-05-16 12:56:21.000 136 21244.40 226.01 42943.60 47911.61 2018-05-16 12:56:22.000 136 21244.38 225.99 42943.60 47911.61 2018-05-16 12:56:23.000 136 21244.35 225.99 42943.67 47911.64 2018-05-16 12:56:24.000 136 21244.37 225.99 42943.68 47911.62 2018-05-16 12:56:25.000 136 21244.40 225.99 42943.69 47911.68 2018-05-16 12:56:26.000 136 21244.42 225.99 42943.70 47911.69 2018-05-16 12:56:27.000 136 21244.46 225.98 42943.72 47911.70 2018-05-16 12:56:28.000 136 21244.46 225.98 42943.75 47911.68 2018-05-16 12:56:29.000 136 21244.45 226.00 42943.77 47911.73 2018-05-16 12:56:30.000 136 21244.46 226.00 42943.76 47911.75 2018-05-16 12:56:31.000 136 21244.47 225.99 42943.78 47911.77 2018-05-16 12:56:32.000 136 21244.50 225.97 42943.78 47911.78 2018-05-16 12:56:33.000 136 21244.52 225.96 42943.83 47911.82 2018-05-16 12:56:34.000 136 21244.51 225.96 42943.83 47911.82 2018-05-16 12:56:35.000 136 21244.53 225.94 42943.84 47911.87 2018-05-16 12:56:36.000 136 21244.55 225.94 42943.85 47911.84 2018-05-16 12:56:37.000 136 21244.57 225.93 42943.88 47911.84 2018-05-16 12:56:38.000 136 21244.59 225.88 42943.88 47911.89 2018-05-16 12:56:39.000 136 21244.61 225.88 42943.90 47911.91 2018-05-16 12:56:40.000 136 21244.58 225.95 42943.86 47911.91 2018-05-16 12:56:41.000 136 21244.54 226.06 42943.80 47911.90 2018-05-16 12:56:42.000 136 21244.54 226.12 42943.78 47911.83 2018-05-16 12:56:43.000 136 21244.55 226.13 42943.74 47911.83 2018-05-16 12:56:44.000 136 21244.54 226.11 42943.71 47911.78 2018-05-16 12:56:45.000 136 21244.55 226.10 42943.69 47911.76 2018-05-16 12:56:46.000 136 21244.54 226.07 42943.68 47911.75 2018-05-16 12:56:47.000 136 21244.55 226.06 42943.70 47911.76 2018-05-16 12:56:48.000 136 21244.54 226.05 42943.69 47911.75 2018-05-16 12:56:49.000 136 21244.59 226.04 42943.66 47911.78 2018-05-16 12:56:50.000 136 21244.61 226.04 42943.67 47911.74 2018-05-16 12:56:51.000 136 21244.62 226.03 42943.63 47911.77 2018-05-16 12:56:52.000 136 21244.61 226.02 42943.62 47911.77 2018-05-16 12:56:53.000 136 21244.62 225.98 42943.66 47911.74 2018-05-16 12:56:54.000 136 21244.60 225.97 42943.64 47911.75 2018-05-16 12:56:55.000 136 21244.56 226.00 42943.64 47911.73 2018-05-16 12:56:56.000 136 21244.55 226.04 42943.62 47911.70 2018-05-16 12:56:57.000 136 21244.55 226.06 42943.55 47911.67 2018-05-16 12:56:58.000 136 21244.53 226.05 42943.55 47911.61 2018-05-16 12:56:59.000 136 21244.55 226.00 42943.51 47911.58 2018-05-16 12:57:00.000 136 21244.54 225.99 42943.52 47911.57 2018-05-16 12:57:01.000 136 21244.53 226.01 42943.53 47911.58 2018-05-16 12:57:02.000 136 21244.55 226.01 42943.52 47911.57 2018-05-16 12:57:03.000 136 21244.52 226.01 42943.53 47911.55 2018-05-16 12:57:04.000 136 21244.46 226.03 42943.53 47911.56 2018-05-16 12:57:05.000 136 21244.46 226.05 42943.52 47911.55 2018-05-16 12:57:06.000 136 21244.46 226.08 42943.51 47911.54 2018-05-16 12:57:07.000 136 21244.45 226.13 42943.50 47911.57 2018-05-16 12:57:08.000 136 21244.50 226.13 42943.49 47911.53 2018-05-16 12:57:09.000 136 21244.54 226.14 42943.47 47911.56 2018-05-16 12:57:10.000 136 21244.55 226.19 42943.51 47911.55 2018-05-16 12:57:11.000 136 21244.55 226.16 42943.48 47911.52 2018-05-16 12:57:12.000 136 21244.60 226.14 42943.49 47911.57 2018-05-16 12:57:13.000 136 21244.60 226.14 42943.50 47911.59 2018-05-16 12:57:14.000 136 21244.65 226.11 42943.52 47911.61 2018-05-16 12:57:15.000 136 21244.72 226.10 42943.51 47911.66 2018-05-16 12:57:16.000 136 21244.76 226.10 42943.53 47911.67 2018-05-16 12:57:17.000 136 21244.73 226.12 42943.55 47911.69 2018-05-16 12:57:18.000 136 21244.75 226.10 42943.58 47911.71 2018-05-16 12:57:19.000 136 21244.78 226.08 42943.57 47911.73 2018-05-16 12:57:20.000 136 21244.79 226.08 42943.55 47911.73 2018-05-16 12:57:21.000 136 21244.79 226.06 42943.56 47911.76 2018-05-16 12:57:22.000 136 21244.80 226.08 42943.53 47911.73 2018-05-16 12:57:23.000 136 21244.76 226.13 42943.51 47911.73 2018-05-16 12:57:24.000 136 21244.76 226.11 42943.49 47911.70 2018-05-16 12:57:25.000 136 21244.77 226.08 42943.44 47911.67 2018-05-16 12:57:26.000 136 21244.79 226.02 42943.43 47911.65 2018-05-16 12:57:27.000 136 21244.78 226.01 42943.44 47911.65 2018-05-16 12:57:28.000 136 21244.80 225.99 42943.40 47911.64 2018-05-16 12:57:29.000 136 21244.84 225.97 42943.40 47911.65 2018-05-16 12:57:30.000 136 21244.87 225.95 42943.39 47911.65 2018-05-16 12:57:31.000 136 21244.91 225.94 42943.39 47911.66 2018-05-16 12:57:32.000 136 21244.96 225.90 42943.39 47911.65 2018-05-16 12:57:33.000 136 21244.96 225.85 42943.39 47911.67 2018-05-16 12:57:34.000 136 21244.96 225.81 42943.44 47911.66 2018-05-16 12:57:35.000 136 21244.98 225.75 42943.42 47911.70 2018-05-16 12:57:36.000 136 21244.97 225.68 42943.43 47911.71 2018-05-16 12:57:37.000 136 21244.99 225.63 42943.48 47911.73 2018-05-16 12:57:38.000 136 21245.02 225.58 42943.51 47911.75 2018-05-16 12:57:39.000 136 21245.04 225.56 42943.55 47911.78 2018-05-16 12:57:40.000 136 21245.02 225.59 42943.55 47911.78 2018-05-16 12:57:41.000 136 21245.01 225.64 42943.54 47911.82 2018-05-16 12:57:42.000 136 21245.01 225.66 42943.55 47911.81 2018-05-16 12:57:43.000 136 21245.06 225.61 42943.50 47911.80 2018-05-16 12:57:44.000 136 21245.10 225.53 42943.54 47911.81 2018-05-16 12:57:45.000 136 21245.13 225.43 42943.58 47911.83 2018-05-16 12:57:46.000 136 21245.18 225.42 42943.62 47911.89 2018-05-16 12:57:47.000 136 21245.18 225.46 42943.62 47911.93 2018-05-16 12:57:48.000 136 21245.20 225.47 42943.63 47911.96 2018-05-16 12:57:49.000 136 21245.18 225.51 42943.61 47911.94 2018-05-16 12:57:50.000 136 21245.14 225.50 42943.56 47911.93 2018-05-16 12:57:51.000 136 21245.14 225.50 42943.56 47911.92 2018-05-16 12:57:52.000 136 21245.17 225.47 42943.59 47911.89 2018-05-16 12:57:53.000 136 21245.17 225.45 42943.61 47911.93 2018-05-16 12:57:54.000 136 21245.18 225.42 42943.60 47911.90 2018-05-16 12:57:55.000 136 21245.20 225.42 42943.60 47911.94 2018-05-16 12:57:56.000 136 21245.22 225.37 42943.61 47911.98 2018-05-16 12:57:57.000 136 21245.23 225.38 42943.67 47911.99 2018-05-16 12:57:58.000 136 21245.27 225.37 42943.69 47912.01 2018-05-16 12:57:59.000 136 21245.28 225.38 42943.70 47912.03 2018-05-16 12:58:00.000 136 21245.28 225.38 42943.70 47912.06 2018-05-16 12:58:01.000 136 21245.24 225.43 42943.71 47912.08 2018-05-16 12:58:02.000 136 21245.23 225.46 42943.68 47912.05 2018-05-16 12:58:03.000 136 21245.19 225.50 42943.66 47912.05 2018-05-16 12:58:04.000 136 21245.17 225.53 42943.66 47912.01 2018-05-16 12:58:05.000 136 21245.12 225.59 42943.62 47912.00 2018-05-16 12:58:06.000 136 21245.07 225.71 42943.56 47911.95 2018-05-16 12:58:07.000 136 21245.04 225.87 42943.51 47911.89 2018-05-16 12:58:08.000 136 21245.01 225.97 42943.44 47911.80 2018-05-16 12:58:09.000 136 21245.00 226.00 42943.32 47911.74 2018-05-16 12:58:10.000 136 21245.00 226.02 42943.26 47911.63 2018-05-16 12:58:11.000 136 21244.97 226.02 42943.22 47911.54 2018-05-16 12:58:12.000 136 21244.96 226.02 42943.22 47911.55 2018-05-16 12:58:13.000 136 21244.95 226.02 42943.18 47911.48 2018-05-16 12:58:14.000 136 21244.95 226.05 42943.19 47911.49 2018-05-16 12:58:15.000 136 21244.90 226.07 42943.16 47911.44 2018-05-16 12:58:16.000 136 21244.84 226.12 42943.16 47911.41 2018-05-16 12:58:17.000 136 21244.81 226.16 42943.08 47911.36 2018-05-16 12:58:18.000 136 21244.71 226.19 42943.06 47911.33 2018-05-16 12:58:19.000 136 21244.67 226.21 42943.09 47911.27 2018-05-16 12:58:20.000 136 21244.61 226.22 42943.05 47911.23 2018-05-16 12:58:21.000 136 21244.55 226.22 42943.09 47911.22 2018-05-16 12:58:22.000 136 21244.52 226.38 42943.06 47911.18 2018-05-16 12:58:23.000 136 21244.49 226.58 42942.97 47911.15 2018-05-16 12:58:24.000 136 21244.45 226.71 42942.86 47911.09 2018-05-16 12:58:25.000 136 21244.47 226.76 42942.74 47910.95 2018-05-16 12:58:26.000 136 21244.48 226.81 42942.67 47910.87 2018-05-16 12:58:27.000 136 21244.47 226.82 42942.62 47910.80 2018-05-16 12:58:28.000 136 21244.46 226.84 42942.57 47910.73 2018-05-16 12:58:29.000 136 21244.43 226.88 42942.56 47910.73 2018-05-16 12:58:30.000 136 21244.40 226.89 42942.54 47910.66 2018-05-16 12:58:31.000 136 21244.40 226.90 42942.49 47910.62 2018-05-16 12:58:32.000 136 21244.42 226.89 42942.47 47910.60 2018-05-16 12:58:33.000 136 21244.39 226.88 42942.47 47910.58 2018-05-16 12:58:34.000 136 21244.37 226.80 42942.53 47910.58 2018-05-16 12:58:35.000 136 21244.33 226.78 42942.58 47910.62 2018-05-16 12:58:36.000 136 21244.30 226.73 42942.61 47910.62 2018-05-16 12:58:37.000 136 21244.32 226.66 42942.67 47910.67 2018-05-16 12:58:38.000 136 21244.33 226.60 42942.74 47910.72 2018-05-16 12:58:39.000 136 21244.32 226.60 42942.76 47910.75 2018-05-16 12:58:40.000 136 21244.30 226.64 42942.78 47910.81 2018-05-16 12:58:41.000 136 21244.29 226.65 42942.79 47910.80 2018-05-16 12:58:42.000 136 21244.32 226.63 42942.82 47910.86 2018-05-16 12:58:43.000 136 21244.30 226.65 42942.84 47910.84 2018-05-16 12:58:44.000 136 21244.26 226.70 42942.83 47910.84 2018-05-16 12:58:45.000 136 21244.23 226.71 42942.85 47910.82 2018-05-16 12:58:46.000 136 21244.22 226.70 42942.80 47910.81 2018-05-16 12:58:47.000 136 21244.22 226.68 42942.82 47910.79 2018-05-16 12:58:48.000 136 21244.23 226.55 42942.83 47910.79 2018-05-16 12:58:49.000 136 21244.20 226.48 42942.91 47910.81 2018-05-16 12:58:50.000 136 21244.20 226.42 42942.97 47910.87 2018-05-16 12:58:51.000 136 21244.18 226.47 42943.00 47910.91 2018-05-16 12:58:52.000 136 21244.22 226.46 42943.02 47910.94 2018-05-16 12:58:53.000 136 21244.22 226.54 42943.03 47910.98 2018-05-16 12:58:54.000 136 21244.24 226.60 42943.01 47910.99 2018-05-16 12:58:55.000 136 21244.24 226.65 42942.96 47911.01 2018-05-16 12:58:56.000 136 21244.20 226.68 42942.94 47910.98 2018-05-16 12:58:57.000 136 21244.17 226.68 42943.00 47910.95 2018-05-16 12:58:58.000 136 21244.18 226.71 42942.97 47910.94 2018-05-16 12:58:59.000 136 21244.18 226.69 42942.98 47910.96 2018-05-16 12:59:00.000 136 21244.19 226.66 42943.02 47910.96 2018-05-16 12:59:01.000 136 21244.14 226.67 42943.04 47910.97 2018-05-16 12:59:02.000 136 21244.15 226.74 42943.06 47910.98 2018-05-16 12:59:03.000 136 21244.16 226.77 42943.04 47910.99 2018-05-16 12:59:04.000 136 21244.17 226.72 42943.06 47910.98 2018-05-16 12:59:05.000 136 21244.12 226.66 42943.10 47910.99 2018-05-16 12:59:06.000 136 21244.12 226.61 42943.13 47910.97 2018-05-16 12:59:07.000 136 21244.10 226.60 42943.17 47911.05 2018-05-16 12:59:08.000 136 21244.08 226.59 42943.18 47911.05 2018-05-16 12:59:09.000 136 21244.03 226.60 42943.23 47911.09 2018-05-16 12:59:10.000 136 21244.00 226.60 42943.24 47911.14 2018-05-16 12:59:11.000 136 21243.95 226.62 42943.30 47911.13 2018-05-16 12:59:12.000 136 21243.93 226.60 42943.35 47911.13 2018-05-16 12:59:13.000 136 21243.91 226.59 42943.34 47911.13 2018-05-16 12:59:14.000 136 21243.89 226.59 42943.36 47911.14 2018-05-16 12:59:15.000 136 21243.82 226.60 42943.38 47911.18 2018-05-16 12:59:16.000 136 21243.78 226.64 42943.40 47911.16 2018-05-16 12:59:17.000 136 21243.75 226.70 42943.41 47911.11 2018-05-16 12:59:18.000 136 21243.74 226.72 42943.38 47911.12 2018-05-16 12:59:19.000 136 21243.74 226.77 42943.37 47911.14 2018-05-16 12:59:20.000 136 21243.72 226.79 42943.40 47911.10 2018-05-16 12:59:21.000 136 21243.72 226.78 42943.44 47911.09 2018-05-16 12:59:22.000 136 21243.70 226.81 42943.43 47911.08 2018-05-16 12:59:23.000 136 21243.67 226.84 42943.40 47911.06 2018-05-16 12:59:24.000 136 21243.62 226.83 42943.43 47911.08 2018-05-16 12:59:25.000 136 21243.63 226.87 42943.45 47911.09 2018-05-16 12:59:26.000 136 21243.65 226.95 42943.41 47911.06 2018-05-16 12:59:27.000 136 21243.60 227.05 42943.38 47911.08 2018-05-16 12:59:28.000 136 21243.54 227.10 42943.34 47910.97 2018-05-16 12:59:29.000 136 21243.51 227.17 42943.27 47910.97 2018-05-16 12:59:30.000 136 21243.46 227.23 42943.25 47910.90 2018-05-16 12:59:31.000 136 21243.44 227.29 42943.19 47910.87 2018-05-16 12:59:32.000 136 21243.42 227.32 42943.19 47910.82 2018-05-16 12:59:33.000 136 21243.40 227.34 42943.15 47910.76 2018-05-16 12:59:34.000 136 21243.39 227.33 42943.13 47910.75 2018-05-16 12:59:35.000 136 21243.38 227.34 42943.12 47910.75 2018-05-16 12:59:36.000 136 21243.39 227.35 42943.13 47910.71 2018-05-16 12:59:37.000 136 21243.36 227.39 42943.09 47910.69 2018-05-16 12:59:38.000 136 21243.33 227.37 42943.12 47910.68 2018-05-16 12:59:39.000 136 21243.28 227.38 42943.12 47910.69 2018-05-16 12:59:40.000 136 21243.27 227.40 42943.16 47910.68 2018-05-16 12:59:41.000 136 21243.28 227.43 42943.16 47910.68 2018-05-16 12:59:42.000 136 21243.26 227.46 42943.19 47910.69 2018-05-16 12:59:43.000 136 21243.20 227.49 42943.18 47910.67 2018-05-16 12:59:44.000 136 21243.20 227.53 42943.15 47910.66 2018-05-16 12:59:45.000 136 21243.21 227.55 42943.17 47910.66 2018-05-16 12:59:46.000 136 21243.22 227.56 42943.16 47910.66 2018-05-16 12:59:47.000 136 21243.22 227.59 42943.12 47910.65 2018-05-16 12:59:48.000 136 21243.21 227.63 42943.13 47910.64 2018-05-16 12:59:49.000 136 21243.19 227.64 42943.12 47910.63 2018-05-16 12:59:50.000 136 21243.20 227.64 42943.12 47910.65 2018-05-16 12:59:51.000 136 21243.16 227.64 42943.12 47910.60 2018-05-16 12:59:52.000 136 21243.13 227.60 42943.14 47910.60 2018-05-16 12:59:53.000 136 21243.09 227.60 42943.16 47910.61 2018-05-16 12:59:54.000 136 21243.03 227.59 42943.18 47910.60 2018-05-16 12:59:55.000 136 21242.97 227.57 42943.23 47910.63 2018-05-16 12:59:56.000 136 21242.92 227.57 42943.29 47910.62 2018-05-16 12:59:57.000 136 21242.89 227.54 42943.30 47910.65 2018-05-16 12:59:58.000 136 21242.89 227.52 42943.34 47910.63 2018-05-16 12:59:59.000 136 21242.84 227.54 42943.39 47910.68 2018-05-16 13:00:00.000 136 21242.83 227.56 42943.43 47910.72 2018-05-16 13:00:01.000 136 21242.86 227.58 42943.39 47910.72 2018-05-16 13:00:02.000 136 21242.87 227.63 42943.38 47910.70 2018-05-16 13:00:03.000 136 21242.85 227.65 42943.39 47910.72 2018-05-16 13:00:04.000 136 21242.87 227.69 42943.39 47910.65 2018-05-16 13:00:05.000 136 21242.87 227.72 42943.36 47910.66 2018-05-16 13:00:06.000 136 21242.88 227.75 42943.32 47910.66 2018-05-16 13:00:07.000 136 21242.83 227.76 42943.33 47910.65 2018-05-16 13:00:08.000 136 21242.82 227.78 42943.32 47910.64 2018-05-16 13:00:09.000 136 21242.78 227.81 42943.30 47910.63 2018-05-16 13:00:10.000 136 21242.76 227.85 42943.29 47910.58 2018-05-16 13:00:11.000 136 21242.76 227.88 42943.28 47910.60 2018-05-16 13:00:12.000 136 21242.76 227.93 42943.27 47910.55 2018-05-16 13:00:13.000 136 21242.76 228.02 42943.25 47910.55 2018-05-16 13:00:14.000 136 21242.74 228.12 42943.21 47910.54 2018-05-16 13:00:15.000 136 21242.77 228.17 42943.17 47910.47 2018-05-16 13:00:16.000 136 21242.71 228.24 42943.11 47910.46 2018-05-16 13:00:17.000 136 21242.71 228.28 42943.04 47910.37 2018-05-16 13:00:18.000 136 21242.68 228.28 42943.01 47910.32 2018-05-16 13:00:19.000 136 21242.63 228.26 42942.99 47910.30 2018-05-16 13:00:20.000 136 21242.61 228.25 42943.01 47910.27 2018-05-16 13:00:21.000 136 21242.61 228.22 42943.00 47910.27 2018-05-16 13:00:22.000 136 21242.60 228.21 42943.03 47910.25 2018-05-16 13:00:23.000 136 21242.53 228.22 42943.03 47910.27 2018-05-16 13:00:24.000 136 21242.53 228.21 42943.04 47910.24 2018-05-16 13:00:25.000 136 21242.53 228.19 42943.09 47910.23 2018-05-16 13:00:26.000 136 21242.52 228.16 42943.10 47910.26 2018-05-16 13:00:27.000 136 21242.48 228.13 42943.13 47910.24 2018-05-16 13:00:28.000 136 21242.46 228.11 42943.18 47910.31 2018-05-16 13:00:29.000 136 21242.45 228.10 42943.22 47910.33 2018-05-16 13:00:30.000 136 21242.43 228.10 42943.25 47910.31 2018-05-16 13:00:31.000 136 21242.40 228.05 42943.26 47910.34 2018-05-16 13:00:32.000 136 21242.34 228.06 42943.31 47910.35 2018-05-16 13:00:33.000 136 21242.31 228.13 42943.30 47910.39 2018-05-16 13:00:34.000 136 21242.30 228.20 42943.31 47910.37 2018-05-16 13:00:35.000 136 21242.29 228.25 42943.25 47910.37 2018-05-16 13:00:36.000 136 21242.28 228.25 42943.21 47910.37 2018-05-16 13:00:37.000 136 21242.26 228.26 42943.19 47910.32 2018-05-16 13:00:38.000 136 21242.25 228.26 42943.21 47910.32 2018-05-16 13:00:39.000 136 21242.18 228.26 42943.21 47910.31 2018-05-16 13:00:40.000 136 21242.16 228.32 42943.22 47910.31 2018-05-16 13:00:41.000 136 21242.14 228.30 42943.26 47910.27 2018-05-16 13:00:42.000 136 21242.05 228.30 42943.25 47910.26 2018-05-16 13:00:43.000 136 21242.01 228.31 42943.23 47910.25 2018-05-16 13:00:44.000 136 21242.01 228.35 42943.26 47910.26 2018-05-16 13:00:45.000 136 21241.99 228.39 42943.27 47910.26 2018-05-16 13:00:46.000 136 21241.93 228.43 42943.28 47910.21 2018-05-16 13:00:47.000 136 21241.90 228.47 42943.28 47910.19 2018-05-16 13:00:48.000 136 21241.86 228.49 42943.27 47910.18 2018-05-16 13:00:49.000 136 21241.85 228.53 42943.21 47910.16 2018-05-16 13:00:50.000 136 21241.82 228.64 42943.20 47910.11 2018-05-16 13:00:51.000 136 21241.82 228.79 42943.15 47910.07 2018-05-16 13:00:52.000 136 21241.76 228.89 42943.09 47910.01 2018-05-16 13:00:53.000 136 21241.72 228.93 42943.03 47909.95 2018-05-16 13:00:54.000 136 21241.71 228.93 42943.00 47909.89 2018-05-16 13:00:55.000 136 21241.71 228.95 42942.99 47909.87 2018-05-16 13:00:56.000 136 21241.73 228.98 42942.99 47909.85 2018-05-16 13:00:57.000 136 21241.74 229.03 42943.01 47909.87 2018-05-16 13:00:58.000 136 21241.76 229.07 42942.94 47909.86 2018-05-16 13:00:59.000 136 21241.79 229.05 42942.94 47909.86 2018-05-16 13:01:00.000 136 21241.77 229.02 42942.96 47909.84 2018-05-16 13:01:01.000 136 21241.76 229.04 42942.94 47909.84 2018-05-16 13:01:02.000 136 21241.76 229.00 42942.94 47909.82 2018-05-16 13:01:03.000 136 21241.74 228.98 42943.00 47909.82 2018-05-16 13:01:04.000 136 21241.70 228.94 42943.02 47909.84 2018-05-16 13:01:05.000 136 21241.71 228.91 42943.07 47909.85 2018-05-16 13:01:06.000 136 21241.72 228.91 42943.09 47909.89 2018-05-16 13:01:07.000 136 21241.70 228.92 42943.09 47909.90 2018-05-16 13:01:08.000 136 21241.66 228.95 42943.06 47909.89 2018-05-16 13:01:09.000 136 21241.62 229.00 42943.05 47909.89 2018-05-16 13:01:10.000 136 21241.59 229.02 42943.04 47909.87 2018-05-16 13:01:11.000 136 21241.60 229.06 42943.04 47909.87 2018-05-16 13:01:12.000 136 21241.66 229.12 42943.05 47909.87 2018-05-16 13:01:13.000 136 21241.66 229.17 42943.04 47909.85 2018-05-16 13:01:14.000 136 21241.65 229.19 42943.02 47909.83 2018-05-16 13:01:15.000 136 21241.61 229.25 42943.00 47909.84 2018-05-16 13:01:16.000 136 21241.58 229.28 42942.99 47909.83 2018-05-16 13:01:17.000 136 21241.59 229.25 42943.01 47909.84 2018-05-16 13:01:18.000 136 21241.56 229.21 42943.05 47909.81 2018-05-16 13:01:19.000 136 21241.51 229.20 42943.05 47909.85 2018-05-16 13:01:20.000 136 21241.49 229.24 42943.09 47909.84 2018-05-16 13:01:21.000 136 21241.48 229.22 42943.10 47909.84 2018-05-16 13:01:22.000 136 21241.47 229.22 42943.08 47909.86 2018-05-16 13:01:23.000 136 21241.49 229.23 42943.10 47909.85 2018-05-16 13:01:24.000 136 21241.47 229.24 42943.08 47909.85 2018-05-16 13:01:25.000 136 21241.45 229.23 42943.10 47909.87 2018-05-16 13:01:26.000 136 21241.44 229.23 42943.13 47909.85 2018-05-16 13:01:27.000 136 21241.43 229.25 42943.13 47909.87 2018-05-16 13:01:28.000 136 21241.41 229.30 42943.11 47909.87 2018-05-16 13:01:29.000 136 21241.39 229.34 42943.09 47909.83 2018-05-16 13:01:30.000 136 21241.34 229.44 42943.07 47909.81 2018-05-16 13:01:31.000 136 21241.31 229.56 42943.04 47909.75 2018-05-16 13:01:32.000 136 21241.31 229.61 42942.97 47909.70 2018-05-16 13:01:33.000 136 21241.29 229.63 42942.91 47909.66 2018-05-16 13:01:34.000 136 21241.26 229.65 42942.88 47909.59 2018-05-16 13:01:35.000 136 21241.26 229.67 42942.87 47909.59 2018-05-16 13:01:36.000 136 21241.27 229.69 42942.87 47909.54 2018-05-16 13:01:37.000 136 21241.23 229.69 42942.88 47909.51 2018-05-16 13:01:38.000 136 21241.23 229.68 42942.88 47909.51 2018-05-16 13:01:39.000 136 21241.23 229.70 42942.85 47909.51 2018-05-16 13:01:40.000 136 21241.20 229.71 42942.82 47909.50 2018-05-16 13:01:41.000 136 21241.20 229.76 42942.80 47909.49 2018-05-16 13:01:42.000 136 21241.19 229.90 42942.76 47909.44 2018-05-16 13:01:43.000 136 21241.12 229.96 42942.71 47909.39 2018-05-16 13:01:44.000 136 21241.02 229.84 42942.66 47909.34 2018-05-16 13:01:45.000 136 21240.89 229.73 42942.74 47909.30 2018-05-16 13:01:46.000 136 21240.79 229.68 42942.86 47909.29 2018-05-16 13:01:47.000 136 21240.69 229.68 42942.91 47909.34 2018-05-16 13:01:48.000 136 21240.62 229.70 42943.00 47909.35 2018-05-16 13:01:49.000 136 21240.58 229.76 42943.00 47909.37 2018-05-16 13:01:50.000 136 21240.54 229.74 42943.05 47909.36 2018-05-16 13:01:51.000 136 21240.49 229.70 42943.09 47909.39 2018-05-16 13:01:52.000 136 21240.40 229.79 42943.11 47909.38 2018-05-16 13:01:53.000 136 21240.36 229.85 42943.09 47909.37 2018-05-16 13:01:54.000 136 21240.34 229.91 42943.07 47909.37 2018-05-16 13:01:55.000 136 21240.34 229.93 42943.05 47909.34 2018-05-16 13:01:56.000 136 21240.37 229.91 42943.02 47909.29 2018-05-16 13:01:57.000 136 21240.43 229.90 42943.02 47909.32 2018-05-16 13:01:58.000 136 21240.48 229.89 42943.01 47909.32 2018-05-16 13:01:59.000 136 21240.51 229.87 42943.04 47909.39 2018-05-16 13:02:00.000 136 21240.53 229.99 42943.06 47909.39 2018-05-16 13:02:01.000 136 21240.54 230.08 42943.01 47909.41 2018-05-16 13:02:02.000 136 21240.51 230.11 42942.99 47909.36 2018-05-16 13:02:03.000 136 21240.51 230.08 42942.94 47909.32 2018-05-16 13:02:04.000 136 21240.56 230.02 42942.94 47909.29 2018-05-16 13:02:05.000 136 21240.56 229.92 42942.97 47909.31 2018-05-16 13:02:06.000 136 21240.59 229.77 42943.07 47909.36 2018-05-16 13:02:07.000 136 21240.58 229.64 42943.14 47909.43 2018-05-16 13:02:08.000 136 21240.55 229.58 42943.23 47909.52 2018-05-16 13:02:09.000 136 21240.52 229.50 42943.33 47909.56 2018-05-16 13:02:10.000 136 21240.50 229.50 42943.37 47909.64 2018-05-16 13:02:11.000 136 21240.48 229.57 42943.42 47909.71 2018-05-16 13:02:12.000 136 21240.47 229.76 42943.41 47909.71 2018-05-16 13:02:13.000 136 21240.47 229.88 42943.36 47909.65 2018-05-16 13:02:14.000 136 21240.46 229.92 42943.26 47909.61 2018-05-16 13:02:15.000 136 21240.46 229.89 42943.26 47909.56 2018-05-16 13:02:16.000 136 21240.47 229.83 42943.24 47909.50 2018-05-16 13:02:17.000 136 21240.48 229.70 42943.26 47909.49 2018-05-16 13:02:18.000 136 21240.51 229.59 42943.33 47909.54 2018-05-16 13:02:19.000 136 21240.51 229.47 42943.41 47909.60 2018-05-16 13:02:20.000 136 21240.48 229.39 42943.46 47909.63 2018-05-16 13:02:21.000 136 21240.47 229.32 42943.52 47909.71 2018-05-16 13:02:22.000 136 21240.45 229.31 42943.55 47909.73 2018-05-16 13:02:23.000 136 21240.45 229.32 42943.61 47909.80 2018-05-16 13:02:24.000 136 21240.43 229.32 42943.58 47909.80 2018-05-16 13:02:25.000 136 21240.44 229.31 42943.58 47909.80 2018-05-16 13:02:26.000 136 21240.46 229.31 42943.59 47909.84 2018-05-16 13:02:27.000 136 21240.46 229.31 42943.60 47909.86 2018-05-16 13:02:28.000 136 21240.46 229.31 42943.61 47909.82 2018-05-16 13:02:29.000 136 21240.44 229.34 42943.60 47909.85 2018-05-16 13:02:30.000 136 21240.43 229.36 42943.60 47909.86 2018-05-16 13:02:31.000 136 21240.44 229.36 42943.59 47909.86 2018-05-16 13:02:32.000 136 21240.40 229.37 42943.59 47909.83 2018-05-16 13:02:33.000 136 21240.35 229.38 42943.61 47909.83 2018-05-16 13:02:34.000 136 21240.37 229.36 42943.59 47909.82 2018-05-16 13:02:35.000 136 21240.36 229.38 42943.56 47909.78 2018-05-16 13:02:36.000 136 21240.36 229.39 42943.54 47909.75 2018-05-16 13:02:37.000 136 21240.35 229.40 42943.56 47909.78 2018-05-16 13:02:38.000 136 21240.37 229.42 42943.59 47909.78 2018-05-16 13:02:39.000 136 21240.36 229.45 42943.56 47909.77 2018-05-16 13:02:40.000 136 21240.42 229.42 42943.55 47909.78 2018-05-16 13:02:41.000 136 21240.43 229.42 42943.54 47909.78 2018-05-16 13:02:42.000 136 21240.43 229.43 42943.57 47909.77 2018-05-16 13:02:43.000 136 21240.44 229.43 42943.54 47909.80 2018-05-16 13:02:44.000 136 21240.43 229.44 42943.55 47909.82 2018-05-16 13:02:45.000 136 21240.46 229.44 42943.55 47909.82 2018-05-16 13:02:46.000 136 21240.41 229.43 42943.58 47909.81 2018-05-16 13:02:47.000 136 21240.38 229.40 42943.60 47909.82 2018-05-16 13:02:48.000 136 21240.33 229.39 42943.59 47909.81 2018-05-16 13:02:49.000 136 21240.32 229.40 42943.62 47909.83 2018-05-16 13:02:50.000 136 21240.31 229.43 42943.61 47909.83 2018-05-16 13:02:51.000 136 21240.27 229.45 42943.61 47909.82 2018-05-16 13:02:52.000 136 21240.21 229.49 42943.57 47909.80 2018-05-16 13:02:53.000 136 21240.16 229.49 42943.55 47909.75 2018-05-16 13:02:54.000 136 21240.14 229.48 42943.55 47909.70 2018-05-16 13:02:55.000 136 21240.10 229.49 42943.55 47909.66 2018-05-16 13:02:56.000 136 21240.12 229.48 42943.54 47909.65 2018-05-16 13:02:57.000 136 21240.13 229.47 42943.57 47909.67 2018-05-16 13:02:58.000 136 21240.13 229.47 42943.58 47909.67 2018-05-16 13:02:59.000 136 21240.09 229.50 42943.54 47909.67 2018-05-16 13:03:00.000 136 21240.08 229.50 42943.56 47909.69 2018-05-16 13:03:01.000 136 21240.04 229.49 42943.63 47909.68 2018-05-16 13:03:02.000 136 21240.07 229.50 42943.62 47909.66 2018-05-16 13:03:03.000 136 21240.10 229.49 42943.61 47909.67 2018-05-16 13:03:04.000 136 21240.14 229.46 42943.62 47909.66 2018-05-16 13:03:05.000 136 21240.15 229.42 42943.66 47909.68 2018-05-16 13:03:06.000 136 21240.17 229.35 42943.68 47909.73 2018-05-16 13:03:07.000 136 21240.18 229.30 42943.74 47909.77 2018-05-16 13:03:08.000 136 21240.20 229.28 42943.76 47909.82 2018-05-16 13:03:09.000 136 21240.20 229.26 42943.79 47909.88 2018-05-16 13:03:10.000 136 21240.22 229.20 42943.80 47909.90 2018-05-16 13:03:11.000 136 21240.21 229.17 42943.83 47909.91 2018-05-16 13:03:12.000 136 21240.25 229.10 42943.84 47909.97 2018-05-16 13:03:13.000 136 21240.24 229.07 42943.91 47909.99 2018-05-16 13:03:14.000 136 21240.26 229.01 42943.97 47910.07 2018-05-16 13:03:15.000 136 21240.27 228.98 42944.02 47910.10 2018-05-16 13:03:16.000 136 21240.27 228.96 42944.03 47910.14 2018-05-16 13:03:17.000 136 21240.25 228.93 42944.08 47910.17 2018-05-16 13:03:18.000 136 21240.25 228.91 42944.12 47910.21 2018-05-16 13:03:19.000 136 21240.23 228.91 42944.16 47910.21 2018-05-16 13:03:20.000 136 21240.22 228.95 42944.13 47910.26 2018-05-16 13:03:21.000 136 21240.20 228.95 42944.18 47910.26 2018-05-16 13:03:22.000 136 21240.21 228.95 42944.16 47910.25 2018-05-16 13:03:23.000 136 21240.22 228.98 42944.17 47910.26 2018-05-16 13:03:24.000 136 21240.21 228.98 42944.18 47910.26 2018-05-16 13:03:25.000 136 21240.22 228.98 42944.15 47910.27 2018-05-16 13:03:26.000 136 21240.20 228.95 42944.20 47910.28 2018-05-16 13:03:27.000 136 21240.20 228.95 42944.20 47910.27 2018-05-16 13:03:28.000 136 21240.18 228.97 42944.22 47910.29 2018-05-16 13:03:29.000 136 21240.15 229.00 42944.20 47910.29 2018-05-16 13:03:30.000 136 21240.14 229.06 42944.18 47910.25 2018-05-16 13:03:31.000 136 21240.14 229.07 42944.17 47910.23 2018-05-16 13:03:32.000 136 21240.16 229.08 42944.15 47910.20 2018-05-16 13:03:33.000 136 21240.14 229.10 42944.14 47910.17 2018-05-16 13:03:34.000 136 21240.10 229.11 42944.11 47910.17 2018-05-16 13:03:35.000 136 21240.09 229.06 42944.09 47910.15 2018-05-16 13:03:36.000 136 21240.10 229.07 42944.09 47910.13 2018-05-16 13:03:37.000 136 21240.12 229.09 42944.12 47910.14 2018-05-16 13:03:38.000 136 21240.15 229.13 42944.09 47910.10 2018-05-16 13:03:39.000 136 21240.16 229.13 42944.07 47910.13 2018-05-16 13:03:40.000 136 21240.12 229.10 42944.09 47910.09 2018-05-16 13:03:41.000 136 21240.10 229.05 42944.11 47910.13 2018-05-16 13:03:42.000 136 21240.10 229.04 42944.14 47910.10 2018-05-16 13:03:43.000 136 21240.13 229.05 42944.15 47910.13 2018-05-16 13:03:44.000 136 21240.12 229.05 42944.19 47910.17 2018-05-16 13:03:45.000 136 21240.14 229.00 42944.16 47910.16 2018-05-16 13:03:46.000 136 21240.17 228.95 42944.15 47910.20 2018-05-16 13:03:47.000 136 21240.16 228.94 42944.16 47910.20 2018-05-16 13:03:48.000 136 21240.21 228.95 42944.18 47910.23 2018-05-16 13:03:49.000 136 21240.22 228.99 42944.17 47910.22 2018-05-16 13:03:50.000 136 21240.23 228.96 42944.16 47910.23 2018-05-16 13:03:51.000 136 21240.23 228.90 42944.17 47910.24 2018-05-16 13:03:52.000 136 21240.26 228.88 42944.17 47910.21 2018-05-16 13:03:53.000 136 21240.26 228.89 42944.13 47910.23 2018-05-16 13:03:54.000 136 21240.23 228.93 42944.11 47910.22 2018-05-16 13:03:55.000 136 21240.20 228.95 42944.09 47910.18 2018-05-16 13:03:56.000 136 21240.21 228.95 42944.08 47910.20 2018-05-16 13:03:57.000 136 21240.23 228.96 42944.05 47910.15 2018-05-16 13:03:58.000 136 21240.24 228.96 42944.01 47910.12 2018-05-16 13:03:59.000 136 21240.23 228.97 42944.03 47910.12 2018-05-16 13:04:00.000 136 21240.24 228.97 42944.02 47910.12 2018-05-16 13:04:01.000 136 21240.21 229.00 42944.00 47910.12 2018-05-16 13:04:02.000 136 21240.20 228.98 42943.98 47910.08 2018-05-16 13:04:03.000 136 21240.19 228.96 42943.97 47910.05 2018-05-16 13:04:04.000 136 21240.18 228.99 42943.96 47910.07 2018-05-16 13:04:05.000 136 21240.19 229.01 42943.94 47910.05 2018-05-16 13:04:06.000 136 21240.19 229.00 42943.92 47910.02 2018-05-16 13:04:07.000 136 21240.18 228.98 42943.93 47910.05 2018-05-16 13:04:08.000 136 21240.17 228.96 42943.95 47909.99 2018-05-16 13:04:09.000 136 21240.15 228.96 42943.96 47910.03 2018-05-16 13:04:10.000 136 21240.16 229.00 42943.91 47909.97 2018-05-16 13:04:11.000 136 21240.17 229.04 42943.88 47909.96 2018-05-16 13:04:12.000 136 21240.19 229.03 42943.85 47909.93 2018-05-16 13:04:13.000 136 21240.18 229.00 42943.81 47909.92 2018-05-16 13:04:14.000 136 21240.16 228.96 42943.79 47909.89 2018-05-16 13:04:15.000 136 21240.18 228.97 42943.80 47909.90 2018-05-16 13:04:16.000 136 21240.19 228.95 42943.79 47909.88 2018-05-16 13:04:17.000 136 21240.15 228.96 42943.76 47909.89 2018-05-16 13:04:18.000 136 21240.13 229.03 42943.76 47909.90 2018-05-16 13:04:19.000 136 21240.14 229.06 42943.72 47909.84 2018-05-16 13:04:20.000 136 21240.11 229.09 42943.71 47909.83 2018-05-16 13:04:21.000 136 21240.08 229.12 42943.69 47909.79 2018-05-16 13:04:22.000 136 21240.05 229.14 42943.65 47909.74 2018-05-16 13:04:23.000 136 21240.03 229.11 42943.62 47909.72 2018-05-16 13:04:24.000 136 21240.07 229.09 42943.59 47909.68 2018-05-16 13:04:25.000 136 21240.06 229.04 42943.62 47909.70 2018-05-16 13:04:26.000 136 21240.10 228.99 42943.69 47909.72 2018-05-16 13:04:27.000 136 21240.11 228.97 42943.72 47909.77 2018-05-16 13:04:28.000 136 21240.10 228.98 42943.73 47909.81 2018-05-16 13:04:29.000 136 21240.13 228.99 42943.75 47909.87 2018-05-16 13:04:30.000 136 21240.14 228.99 42943.80 47909.83 2018-05-16 13:04:31.000 136 21240.15 228.97 42943.81 47909.87 2018-05-16 13:04:32.000 136 21240.18 228.94 42943.87 47909.92 2018-05-16 13:04:33.000 136 21240.22 228.92 42943.89 47909.96 2018-05-16 13:04:34.000 136 21240.24 228.93 42943.92 47909.99 2018-05-16 13:04:35.000 136 21240.25 228.92 42943.97 47910.05 2018-05-16 13:04:36.000 136 21240.27 228.91 42944.02 47910.06 2018-05-16 13:04:37.000 136 21240.27 228.91 42944.03 47910.12 2018-05-16 13:04:38.000 136 21240.28 228.89 42944.06 47910.16 2018-05-16 13:04:39.000 136 21240.30 228.89 42944.08 47910.19 2018-05-16 13:04:40.000 136 21240.30 228.91 42944.11 47910.21 2018-05-16 13:04:41.000 136 21240.35 228.90 42944.09 47910.19 2018-05-16 13:04:42.000 136 21240.31 228.91 42944.08 47910.23 2018-05-16 13:04:43.000 136 21240.27 228.94 42944.08 47910.22 2018-05-16 13:04:44.000 136 21240.29 228.97 42944.07 47910.20 2018-05-16 13:04:45.000 136 21240.31 228.97 42944.01 47910.17 2018-05-16 13:04:46.000 136 21240.29 228.98 42944.02 47910.15 2018-05-16 13:04:47.000 136 21240.28 228.98 42944.02 47910.12 2018-05-16 13:04:48.000 136 21240.29 228.97 42944.00 47910.15 2018-05-16 13:04:49.000 136 21240.27 228.95 42944.02 47910.13 2018-05-16 13:04:50.000 136 21240.27 228.94 42944.05 47910.17 2018-05-16 13:04:51.000 136 21240.29 228.95 42944.05 47910.18 2018-05-16 13:04:52.000 136 21240.30 228.95 42944.04 47910.21 2018-05-16 13:04:53.000 136 21240.34 228.93 42944.06 47910.19 2018-05-16 13:04:54.000 136 21240.34 228.96 42944.06 47910.23 2018-05-16 13:04:55.000 136 21240.38 228.97 42944.07 47910.23 2018-05-16 13:04:56.000 136 21240.35 229.01 42944.08 47910.24 2018-05-16 13:04:57.000 136 21240.32 229.09 42944.05 47910.25 2018-05-16 13:04:58.000 136 21240.26 229.20 42944.00 47910.16 2018-05-16 13:04:59.000 136 21240.30 229.21 42943.94 47910.13 2018-05-16 13:05:00.000 136 21240.27 229.26 42943.91 47910.10 2018-05-16 13:05:01.000 136 21240.20 229.32 42943.86 47910.03 2018-05-16 13:05:02.000 136 21240.18 229.34 42943.83 47909.99 2018-05-16 13:05:03.000 136 21240.17 229.35 42943.80 47909.95 2018-05-16 13:05:04.000 136 21240.12 229.34 42943.78 47909.88 2018-05-16 13:05:05.000 136 21240.09 229.38 42943.79 47909.87 2018-05-16 13:05:06.000 136 21240.08 229.38 42943.76 47909.82 2018-05-16 13:05:07.000 136 21240.06 229.37 42943.71 47909.76 2018-05-16 13:05:08.000 136 21240.03 229.36 42943.71 47909.78 2018-05-16 13:05:09.000 136 21240.01 229.35 42943.73 47909.75 2018-05-16 13:05:10.000 136 21239.99 229.36 42943.74 47909.77 2018-05-16 13:05:11.000 136 21240.00 229.35 42943.74 47909.76 2018-05-16 13:05:12.000 136 21240.01 229.34 42943.75 47909.75 2018-05-16 13:05:13.000 136 21239.98 229.35 42943.78 47909.76 2018-05-16 13:05:14.000 136 21240.00 229.32 42943.77 47909.80 2018-05-16 13:05:15.000 136 21240.00 229.32 42943.77 47909.75 2018-05-16 13:05:16.000 136 21240.08 229.30 42943.77 47909.79 2018-05-16 13:05:17.000 136 21240.14 229.22 42943.78 47909.82 2018-05-16 13:05:18.000 136 21240.13 229.17 42943.85 47909.89 2018-05-16 13:05:19.000 136 21240.15 229.17 42943.85 47909.89 2018-05-16 13:05:20.000 136 21240.17 229.21 42943.86 47909.93 2018-05-16 13:05:21.000 136 21240.17 229.24 42943.89 47909.96 2018-05-16 13:05:22.000 136 21240.20 229.27 42943.89 47909.93 2018-05-16 13:05:23.000 136 21240.18 229.32 42943.86 47909.98 2018-05-16 13:05:24.000 136 21240.18 229.32 42943.82 47909.92 2018-05-16 13:05:25.000 136 21240.16 229.31 42943.81 47909.92 2018-05-16 13:05:26.000 136 21240.14 229.32 42943.81 47909.92 2018-05-16 13:05:27.000 136 21240.16 229.30 42943.79 47909.90 2018-05-16 13:05:28.000 136 21240.19 229.29 42943.82 47909.90 2018-05-16 13:05:29.000 136 21240.20 229.30 42943.83 47909.89 2018-05-16 13:05:30.000 136 21240.22 229.32 42943.82 47909.94 2018-05-16 13:05:31.000 136 21240.25 229.34 42943.83 47909.94 2018-05-16 13:05:32.000 136 21240.25 229.36 42943.81 47909.92 2018-05-16 13:05:33.000 136 21240.25 229.36 42943.80 47909.95 2018-05-16 13:05:34.000 136 21240.25 229.33 42943.80 47909.93 2018-05-16 13:05:35.000 136 21240.21 229.31 42943.82 47909.92 2018-05-16 13:05:36.000 136 21240.23 229.28 42943.80 47909.92 2018-05-16 13:05:37.000 136 21240.21 229.24 42943.79 47909.89 2018-05-16 13:05:38.000 136 21240.19 229.25 42943.80 47909.91 2018-05-16 13:05:39.000 136 21240.17 229.22 42943.83 47909.90 2018-05-16 13:05:40.000 136 21240.18 229.23 42943.82 47909.92 2018-05-16 13:05:41.000 136 21240.17 229.22 42943.81 47909.91 2018-05-16 13:05:42.000 136 21240.16 229.17 42943.81 47909.91 2018-05-16 13:05:43.000 136 21240.18 229.16 42943.82 47909.89 2018-05-16 13:05:44.000 136 21240.19 229.11 42943.86 47909.93 2018-05-16 13:05:45.000 136 21240.20 229.10 42943.87 47909.91 2018-05-16 13:05:46.000 136 21240.20 229.08 42943.88 47909.97 2018-05-16 13:05:47.000 136 21240.19 229.10 42943.87 47909.97 2018-05-16 13:05:48.000 136 21240.20 229.13 42943.89 47909.97 2018-05-16 13:05:49.000 136 21240.19 229.16 42943.87 47909.97 2018-05-16 13:05:50.000 136 21240.19 229.14 42943.86 47909.96 2018-05-16 13:05:51.000 136 21240.23 229.14 42943.90 47909.99 2018-05-16 13:05:52.000 136 21240.23 229.15 42943.91 47909.97 2018-05-16 13:05:53.000 136 21240.24 229.16 42943.90 47909.99 2018-05-16 13:05:54.000 136 21240.22 229.16 42943.89 47909.98 2018-05-16 13:05:55.000 136 21240.24 229.15 42943.92 47910.04 2018-05-16 13:05:56.000 136 21240.25 229.13 42943.96 47910.00 2018-05-16 13:05:57.000 136 21240.24 229.11 42943.98 47910.06 2018-05-16 13:05:58.000 136 21240.24 229.07 42944.06 47910.07 2018-05-16 13:05:59.000 136 21240.23 229.05 42944.14 47910.10 2018-05-16 13:06:00.000 136 21240.22 228.99 42944.22 47910.14 2018-05-16 13:06:01.000 136 21240.19 228.98 42944.24 47910.19 2018-05-16 13:06:02.000 136 21240.18 228.99 42944.22 47910.20 2018-05-16 13:06:03.000 136 21240.17 229.01 42944.28 47910.23 2018-05-16 13:06:04.000 136 21240.20 229.07 42944.28 47910.26 2018-05-16 13:06:05.000 136 21240.22 229.12 42944.26 47910.23 2018-05-16 13:06:06.000 136 21240.23 229.15 42944.24 47910.26 2018-05-16 13:06:07.000 136 21240.24 229.19 42944.17 47910.24 2018-05-16 13:06:08.000 136 21240.25 229.20 42944.14 47910.24 2018-05-16 13:06:09.000 136 21240.25 229.17 42944.16 47910.22 2018-05-16 13:06:10.000 136 21240.23 229.14 42944.17 47910.19 2018-05-16 13:06:11.000 136 21240.22 229.17 42944.15 47910.19 2018-05-16 13:06:12.000 136 21240.23 229.19 42944.12 47910.19 2018-05-16 13:06:13.000 136 21240.23 229.21 42944.10 47910.17 2018-05-16 13:06:14.000 136 21240.21 229.18 42944.10 47910.15 2018-05-16 13:06:15.000 136 21240.17 229.19 42944.08 47910.14 2018-05-16 13:06:16.000 136 21240.17 229.20 42944.10 47910.10 2018-05-16 13:06:17.000 136 21240.17 229.22 42944.08 47910.08 2018-05-16 13:06:18.000 136 21240.16 229.22 42944.05 47910.08 2018-05-16 13:06:19.000 136 21240.17 229.23 42944.07 47910.06 2018-05-16 13:06:20.000 136 21240.15 229.22 42944.05 47910.04 2018-05-16 13:06:21.000 136 21240.18 229.26 42944.02 47910.07 2018-05-16 13:06:22.000 136 21240.16 229.30 42944.04 47910.06 2018-05-16 13:06:23.000 136 21240.15 229.33 42944.05 47910.05 2018-05-16 13:06:24.000 136 21240.16 229.33 42944.02 47910.01 2018-05-16 13:06:25.000 136 21240.15 229.34 42944.01 47910.04 2018-05-16 13:06:26.000 136 21240.13 229.35 42944.03 47910.06 2018-05-16 13:06:27.000 136 21240.15 229.36 42943.99 47910.02 2018-05-16 13:06:28.000 136 21240.18 229.41 42943.99 47909.99 2018-05-16 13:06:29.000 136 21240.20 229.39 42943.96 47910.03 2018-05-16 13:06:30.000 136 21240.21 229.38 42943.96 47910.03 2018-05-16 13:06:31.000 136 21240.22 229.42 42943.98 47910.05 2018-05-16 13:06:32.000 136 21240.20 229.46 42944.00 47910.02 2018-05-16 13:06:33.000 136 21240.14 229.52 42944.01 47910.04 2018-05-16 13:06:34.000 136 21240.17 229.55 42943.94 47910.05 2018-05-16 13:06:35.000 136 21240.17 229.58 42943.93 47909.99 2018-05-16 13:06:36.000 136 21240.12 229.63 42943.89 47909.95 2018-05-16 13:06:37.000 136 21240.10 229.64 42943.86 47909.95 2018-05-16 13:06:38.000 136 21240.10 229.65 42943.87 47909.90 2018-05-16 13:06:39.000 136 21240.12 229.64 42943.90 47909.91 2018-05-16 13:06:40.000 136 21240.13 229.66 42943.88 47909.91 2018-05-16 13:06:41.000 136 21240.13 229.65 42943.91 47909.89 2018-05-16 13:06:42.000 136 21240.15 229.63 42943.90 47909.91 2018-05-16 13:06:43.000 136 21240.13 229.66 42943.89 47909.90 2018-05-16 13:06:44.000 136 21240.15 229.69 42943.90 47909.90 2018-05-16 13:06:45.000 136 21240.17 229.67 42943.87 47909.95 2018-05-16 13:06:46.000 136 21240.16 229.66 42943.88 47909.93 2018-05-16 13:06:47.000 136 21240.14 229.67 42943.88 47909.93 2018-05-16 13:06:48.000 136 21240.15 229.69 42943.90 47909.90 2018-05-16 13:06:49.000 136 21240.19 229.69 42943.90 47909.94 2018-05-16 13:06:50.000 136 21240.21 229.71 42943.87 47909.94 2018-05-16 13:06:51.000 136 21240.20 229.71 42943.91 47909.96 2018-05-16 13:06:52.000 136 21240.19 229.74 42943.91 47909.93 2018-05-16 13:06:53.000 136 21240.20 229.75 42943.91 47909.94 2018-05-16 13:06:54.000 136 21240.17 229.81 42943.86 47909.92 2018-05-16 13:06:55.000 136 21240.18 229.84 42943.85 47909.91 2018-05-16 13:06:56.000 136 21240.19 229.88 42943.86 47909.91 2018-05-16 13:06:57.000 136 21240.21 229.90 42943.85 47909.89 2018-05-16 13:06:58.000 136 21240.23 229.91 42943.83 47909.89 2018-05-16 13:06:59.000 136 21240.21 229.94 42943.80 47909.90 2018-05-16 13:07:00.000 136 21240.24 230.00 42943.71 47909.85 2018-05-16 13:07:01.000 136 21240.27 230.05 42943.66 47909.85 2018-05-16 13:07:02.000 136 21240.26 230.06 42943.64 47909.82 2018-05-16 13:07:03.000 136 21240.26 230.07 42943.63 47909.78 2018-05-16 13:07:04.000 136 21240.25 230.04 42943.62 47909.76 2018-05-16 13:07:05.000 136 21240.23 230.04 42943.63 47909.78 2018-05-16 13:07:06.000 136 21240.18 230.14 42943.59 47909.76 2018-05-16 13:07:07.000 136 21240.19 230.23 42943.53 47909.74 2018-05-16 13:07:08.000 136 21240.18 230.26 42943.51 47909.69 2018-05-16 13:07:09.000 136 21240.15 230.21 42943.48 47909.63 2018-05-16 13:07:10.000 136 21240.10 230.23 42943.48 47909.60 2018-05-16 13:07:11.000 136 21240.06 230.31 42943.42 47909.59 2018-05-16 13:07:12.000 136 21240.06 230.33 42943.39 47909.50 2018-05-16 13:07:13.000 136 21240.05 230.34 42943.37 47909.48 2018-05-16 13:07:14.000 136 21240.00 230.29 42943.35 47909.45 2018-05-16 13:07:15.000 136 21239.97 230.24 42943.36 47909.42 2018-05-16 13:07:16.000 136 21239.97 230.22 42943.39 47909.40 2018-05-16 13:07:17.000 136 21239.97 230.25 42943.35 47909.42 2018-05-16 13:07:18.000 136 21239.94 230.28 42943.33 47909.40 2018-05-16 13:07:19.000 136 21239.94 230.30 42943.32 47909.40 2018-05-16 13:07:20.000 136 21239.97 230.35 42943.32 47909.38 2018-05-16 13:07:21.000 136 21239.96 230.38 42943.30 47909.37 2018-05-16 13:07:22.000 136 21239.94 230.35 42943.27 47909.34 2018-05-16 13:07:23.000 136 21239.93 230.31 42943.30 47909.34 2018-05-16 13:07:24.000 136 21239.94 230.28 42943.30 47909.37 2018-05-16 13:07:25.000 136 21239.96 230.27 42943.35 47909.34 2018-05-16 13:07:26.000 136 21239.98 230.29 42943.39 47909.40 2018-05-16 13:07:27.000 136 21239.98 230.30 42943.37 47909.41 2018-05-16 13:07:28.000 136 21240.01 230.32 42943.36 47909.40 2018-05-16 13:07:29.000 136 21240.00 230.29 42943.38 47909.41 2018-05-16 13:07:30.000 136 21240.01 230.28 42943.34 47909.43 2018-05-16 13:07:31.000 136 21239.99 230.33 42943.35 47909.43 2018-05-16 13:07:32.000 136 21240.02 230.35 42943.35 47909.41 2018-05-16 13:07:33.000 136 21240.00 230.37 42943.33 47909.41 2018-05-16 13:07:34.000 136 21239.99 230.38 42943.30 47909.36 2018-05-16 13:07:35.000 136 21239.99 230.34 42943.30 47909.37 2018-05-16 13:07:36.000 136 21239.99 230.31 42943.28 47909.34 2018-05-16 13:07:37.000 136 21239.93 230.28 42943.30 47909.38 2018-05-16 13:07:38.000 136 21239.92 230.27 42943.31 47909.34 2018-05-16 13:07:39.000 136 21239.91 230.24 42943.30 47909.35 2018-05-16 13:07:40.000 136 21239.90 230.18 42943.32 47909.36 2018-05-16 13:07:41.000 136 21239.89 230.15 42943.35 47909.37 2018-05-16 13:07:42.000 136 21239.88 230.10 42943.35 47909.37 2018-05-16 13:07:43.000 136 21239.83 230.04 42943.38 47909.39 2018-05-16 13:07:44.000 136 21239.79 230.02 42943.39 47909.38 2018-05-16 13:07:45.000 136 21239.81 229.98 42943.39 47909.41 2018-05-16 13:07:46.000 136 21239.80 229.95 42943.41 47909.40 2018-05-16 13:07:47.000 136 21239.82 229.90 42943.43 47909.43 2018-05-16 13:07:48.000 136 21239.77 229.89 42943.44 47909.42 2018-05-16 13:07:49.000 136 21239.81 229.86 42943.47 47909.45 2018-05-16 13:07:50.000 136 21239.83 229.84 42943.47 47909.44 2018-05-16 13:07:51.000 136 21239.86 229.83 42943.48 47909.43 2018-05-16 13:07:52.000 136 21239.93 229.81 42943.52 47909.51 2018-05-16 13:07:53.000 136 21239.96 229.79 42943.51 47909.52 2018-05-16 13:07:54.000 136 21239.98 229.80 42943.54 47909.53 2018-05-16 13:07:55.000 136 21239.99 229.81 42943.55 47909.57 2018-05-16 13:07:56.000 136 21240.04 229.82 42943.58 47909.59 2018-05-16 13:07:57.000 136 21240.05 229.83 42943.55 47909.64 2018-05-16 13:07:58.000 136 21240.07 229.83 42943.58 47909.68 2018-05-16 13:07:59.000 136 21240.11 229.84 42943.62 47909.65 2018-05-16 13:08:00.000 136 21240.12 229.82 42943.62 47909.71 2018-05-16 13:08:01.000 136 21240.13 229.82 42943.65 47909.77 2018-05-16 13:08:02.000 136 21240.19 229.82 42943.66 47909.76 2018-05-16 13:08:03.000 136 21240.17 229.86 42943.68 47909.79 2018-05-16 13:08:04.000 136 21240.21 229.84 42943.72 47909.84 2018-05-16 13:08:05.000 136 21240.22 229.87 42943.76 47909.87 2018-05-16 13:08:06.000 136 21240.22 229.89 42943.77 47909.90 2018-05-16 13:08:07.000 136 21240.18 229.88 42943.82 47909.90 2018-05-16 13:08:08.000 136 21240.17 229.90 42943.85 47909.90 2018-05-16 13:08:09.000 136 21240.13 229.84 42943.85 47909.93 2018-05-16 13:08:10.000 136 21240.12 229.79 42943.88 47909.92 2018-05-16 13:08:11.000 136 21240.10 229.79 42943.87 47909.89 2018-05-16 13:08:12.000 136 21240.09 229.79 42943.89 47909.95 2018-05-16 13:08:13.000 136 21240.08 229.77 42943.88 47909.93 2018-05-16 13:08:14.000 136 21240.06 229.74 42943.89 47909.94 2018-05-16 13:08:15.000 136 21240.06 229.72 42943.93 47909.98 2018-05-16 13:08:16.000 136 21240.03 229.68 42943.93 47909.96 2018-05-16 13:08:17.000 136 21240.03 229.64 42943.94 47909.97 2018-05-16 13:08:18.000 136 21240.02 229.65 42943.95 47909.98 2018-05-16 13:08:19.000 136 21240.04 229.68 42943.97 47910.01 2018-05-16 13:08:20.000 136 21240.03 229.69 42943.98 47910.01 2018-05-16 13:08:21.000 136 21240.06 229.70 42943.98 47910.02 2018-05-16 13:08:22.000 136 21240.05 229.72 42943.97 47910.02 2018-05-16 13:08:23.000 136 21240.06 229.75 42943.97 47910.04 2018-05-16 13:08:24.000 136 21240.06 229.79 42943.99 47910.03 2018-05-16 13:08:25.000 136 21240.04 229.82 42943.94 47910.01 2018-05-16 13:08:26.000 136 21240.04 229.87 42943.90 47910.02 2018-05-16 13:08:27.000 136 21240.03 229.90 42943.90 47909.96 2018-05-16 13:08:28.000 136 21240.03 229.88 42943.89 47909.94 2018-05-16 13:08:29.000 136 21240.03 229.86 42943.88 47909.92 2018-05-16 13:08:30.000 136 21240.04 229.83 42943.87 47909.91 2018-05-16 13:08:31.000 136 21240.03 229.83 42943.87 47909.94 2018-05-16 13:08:32.000 136 21240.08 229.82 42943.88 47909.92 2018-05-16 13:08:33.000 136 21240.09 229.83 42943.87 47909.94 2018-05-16 13:08:34.000 136 21240.06 229.84 42943.83 47909.91 2018-05-16 13:08:35.000 136 21240.03 229.81 42943.86 47909.91 2018-05-16 13:08:36.000 136 21240.01 229.76 42943.88 47909.92 2018-05-16 13:08:37.000 136 21240.02 229.74 42943.89 47909.94 2018-05-16 13:08:38.000 136 21240.05 229.74 42943.92 47909.92 2018-05-16 13:08:39.000 136 21240.07 229.75 42943.90 47909.93 2018-05-16 13:08:40.000 136 21240.07 229.75 42943.85 47909.91 2018-05-16 13:08:41.000 136 21240.07 229.77 42943.87 47909.90 2018-05-16 13:08:42.000 136 21240.02 229.77 42943.89 47909.94 2018-05-16 13:08:43.000 136 21240.03 229.79 42943.86 47909.90 2018-05-16 13:08:44.000 136 21240.03 229.79 42943.86 47909.88 2018-05-16 13:08:45.000 136 21239.99 229.79 42943.86 47909.89 2018-05-16 13:08:46.000 136 21239.98 229.87 42943.84 47909.88 2018-05-16 13:08:47.000 136 21239.99 229.90 42943.84 47909.87 2018-05-16 13:08:48.000 136 21239.97 229.89 42943.82 47909.86 2018-05-16 13:08:49.000 136 21239.91 229.85 42943.82 47909.82 2018-05-16 13:08:50.000 136 21239.89 229.84 42943.83 47909.81 2018-05-16 13:08:51.000 136 21239.87 229.79 42943.86 47909.80 2018-05-16 13:08:52.000 136 21239.87 229.81 42943.86 47909.82 2018-05-16 13:08:53.000 136 21239.83 229.78 42943.87 47909.81 2018-05-16 13:08:54.000 136 21239.83 229.73 42943.87 47909.79 2018-05-16 13:08:55.000 136 21239.83 229.73 42943.89 47909.82 2018-05-16 13:08:56.000 136 21239.82 229.74 42943.86 47909.80 2018-05-16 13:08:57.000 136 21239.82 229.74 42943.85 47909.83 2018-05-16 13:08:58.000 136 21239.82 229.75 42943.83 47909.80 2018-05-16 13:08:59.000 136 21239.78 229.72 42943.86 47909.79 2018-05-16 13:09:00.000 136 21239.75 229.72 42943.84 47909.81 2018-05-16 13:09:01.000 136 21239.79 229.73 42943.82 47909.79 2018-05-16 13:09:02.000 136 21239.82 229.72 42943.84 47909.79 2018-05-16 13:09:03.000 136 21239.81 229.77 42943.82 47909.77 2018-05-16 13:09:04.000 136 21239.84 229.79 42943.80 47909.75 2018-05-16 13:09:05.000 136 21239.86 229.80 42943.78 47909.75 2018-05-16 13:09:06.000 136 21239.85 229.84 42943.78 47909.75 2018-05-16 13:09:07.000 136 21239.85 229.87 42943.77 47909.73 2018-05-16 13:09:08.000 136 21239.86 229.87 42943.73 47909.71 2018-05-16 13:09:09.000 136 21239.85 229.89 42943.71 47909.70 2018-05-16 13:09:10.000 136 21239.88 229.88 42943.75 47909.71 2018-05-16 13:09:11.000 136 21239.89 229.90 42943.75 47909.70 2018-05-16 13:09:12.000 136 21239.89 229.92 42943.75 47909.72 2018-05-16 13:09:13.000 136 21239.92 229.90 42943.76 47909.73 2018-05-16 13:09:14.000 136 21239.87 229.95 42943.72 47909.74 2018-05-16 13:09:15.000 136 21239.88 229.96 42943.69 47909.74 2018-05-16 13:09:16.000 136 21239.92 229.94 42943.75 47909.72 2018-05-16 13:09:17.000 136 21239.95 229.92 42943.78 47909.73 2018-05-16 13:09:18.000 136 21239.93 229.90 42943.79 47909.76 2018-05-16 13:09:19.000 136 21239.91 229.93 42943.77 47909.77 2018-05-16 13:09:20.000 136 21239.94 229.92 42943.77 47909.76 2018-05-16 13:09:21.000 136 21239.93 229.91 42943.79 47909.78 2018-05-16 13:09:22.000 136 21239.94 229.93 42943.79 47909.79 2018-05-16 13:09:23.000 136 21239.96 229.98 42943.79 47909.80 2018-05-16 13:09:24.000 136 21239.96 229.99 42943.78 47909.82 2018-05-16 13:09:25.000 136 21239.95 229.95 42943.76 47909.82 2018-05-16 13:09:26.000 136 21239.96 229.97 42943.80 47909.82 2018-05-16 13:09:27.000 136 21239.93 230.02 42943.81 47909.82 2018-05-16 13:09:28.000 136 21239.93 230.02 42943.82 47909.84 2018-05-16 13:09:29.000 136 21239.96 230.03 42943.82 47909.81 2018-05-16 13:09:30.000 136 21239.94 230.06 42943.82 47909.82 2018-05-16 13:09:31.000 136 21239.93 230.09 42943.84 47909.82 2018-05-16 13:09:32.000 136 21239.90 230.10 42943.83 47909.82 2018-05-16 13:09:33.000 136 21239.93 230.05 42943.83 47909.82 2018-05-16 13:09:34.000 136 21239.94 230.02 42943.86 47909.83 2018-05-16 13:09:35.000 136 21239.93 229.97 42943.89 47909.85 2018-05-16 13:09:36.000 136 21239.91 229.93 42943.95 47909.89 2018-05-16 13:09:37.000 136 21239.89 229.94 42943.99 47909.90 2018-05-16 13:09:38.000 136 21239.93 229.94 42944.03 47909.95 2018-05-16 13:09:39.000 136 21239.97 229.96 42944.01 47909.96 2018-05-16 13:09:40.000 136 21240.00 229.98 42944.01 47909.98 2018-05-16 13:09:41.000 136 21240.01 230.00 42943.99 47910.00 2018-05-16 13:09:42.000 136 21240.02 229.99 42943.96 47909.99 2018-05-16 13:09:43.000 136 21240.04 230.00 42944.00 47910.01 2018-05-16 13:09:44.000 136 21240.04 230.02 42943.98 47910.00 2018-05-16 13:09:45.000 136 21240.01 230.02 42943.96 47910.00 2018-05-16 13:09:46.000 136 21239.99 230.02 42943.99 47909.98 2018-05-16 13:09:47.000 136 21239.99 230.04 42944.00 47910.00 2018-05-16 13:09:48.000 136 21239.98 230.07 42943.99 47910.00 2018-05-16 13:09:49.000 136 21240.00 230.10 42943.98 47909.98 2018-05-16 13:09:50.000 136 21239.99 230.14 42943.92 47909.98 2018-05-16 13:09:51.000 136 21239.97 230.14 42943.93 47909.96 2018-05-16 13:09:52.000 136 21240.01 230.15 42943.90 47909.96 2018-05-16 13:09:53.000 136 21239.97 230.23 42943.86 47909.93 2018-05-16 13:09:54.000 136 21239.93 230.31 42943.81 47909.86 2018-05-16 13:09:55.000 136 21239.93 230.35 42943.73 47909.80 2018-05-16 13:09:56.000 136 21239.91 230.39 42943.67 47909.74 2018-05-16 13:09:57.000 136 21239.95 230.39 42943.63 47909.70 2018-05-16 13:09:58.000 136 21239.97 230.42 42943.58 47909.66 2018-05-16 13:09:59.000 136 21240.00 230.43 42943.54 47909.63 2018-05-16 13:10:00.000 136 21239.97 230.42 42943.51 47909.60 2018-05-16 13:10:01.000 136 21239.94 230.43 42943.49 47909.58 2018-05-16 13:10:02.000 136 21239.93 230.42 42943.51 47909.55 2018-05-16 13:10:03.000 136 21239.91 230.40 42943.50 47909.56 2018-05-16 13:10:04.000 136 21239.90 230.40 42943.52 47909.56 2018-05-16 13:10:05.000 136 21239.90 230.41 42943.51 47909.56 2018-05-16 13:10:06.000 136 21239.87 230.43 42943.49 47909.52 2018-05-16 13:10:07.000 136 21239.84 230.47 42943.49 47909.54 2018-05-16 13:10:08.000 136 21239.81 230.47 42943.45 47909.50 2018-05-16 13:10:09.000 136 21239.78 230.44 42943.46 47909.46 2018-05-16 13:10:10.000 136 21239.77 230.45 42943.45 47909.47 2018-05-16 13:10:11.000 136 21239.77 230.43 42943.46 47909.47 2018-05-16 13:10:12.000 136 21239.75 230.45 42943.47 47909.43 2018-05-16 13:10:13.000 136 21239.75 230.42 42943.48 47909.41 2018-05-16 13:10:14.000 136 21239.78 230.33 42943.48 47909.40 2018-05-16 13:10:15.000 136 21239.76 230.25 42943.53 47909.43 2018-05-16 13:10:16.000 136 21239.74 230.27 42943.56 47909.51 2018-05-16 13:10:17.000 136 21239.77 230.30 42943.57 47909.50 2018-05-16 13:10:18.000 136 21239.80 230.37 42943.56 47909.57 2018-05-16 13:10:19.000 136 21239.84 230.47 42943.51 47909.54 2018-05-16 13:10:20.000 136 21239.87 230.54 42943.44 47909.49 2018-05-16 13:10:21.000 136 21239.84 230.59 42943.40 47909.47 2018-05-16 13:10:22.000 136 21239.89 230.67 42943.37 47909.45 2018-05-16 13:10:23.000 136 21239.91 230.79 42943.31 47909.37 2018-05-16 13:10:24.000 136 21239.89 230.86 42943.22 47909.30 2018-05-16 13:10:25.000 136 21239.87 230.90 42943.10 47909.25 2018-05-16 13:10:26.000 136 21239.88 230.89 42943.03 47909.14 2018-05-16 13:10:27.000 136 21239.90 230.86 42943.02 47909.13 2018-05-16 13:10:28.000 136 21239.94 230.83 42943.02 47909.09 2018-05-16 13:10:29.000 136 21239.92 230.76 42943.04 47909.07 2018-05-16 13:10:30.000 136 21239.93 230.68 42943.07 47909.13 2018-05-16 13:10:31.000 136 21239.95 230.64 42943.11 47909.16 2018-05-16 13:10:32.000 136 21239.95 230.64 42943.16 47909.18 2018-05-16 13:10:33.000 136 21239.93 230.62 42943.16 47909.23 2018-05-16 13:10:34.000 136 21239.94 230.59 42943.24 47909.25 2018-05-16 13:10:35.000 136 21239.93 230.58 42943.27 47909.27 2018-05-16 13:10:36.000 136 21239.94 230.57 42943.25 47909.30 2018-05-16 13:10:37.000 136 21239.96 230.52 42943.27 47909.33 2018-05-16 13:10:38.000 136 21240.00 230.48 42943.31 47909.35 2018-05-16 13:10:39.000 136 21240.00 230.46 42943.34 47909.40 2018-05-16 13:10:40.000 136 21240.03 230.47 42943.36 47909.44 2018-05-16 13:10:41.000 136 21240.05 230.48 42943.41 47909.49 2018-05-16 13:10:42.000 136 21240.07 230.48 42943.44 47909.48 2018-05-16 13:10:43.000 136 21240.06 230.48 42943.43 47909.53 2018-05-16 13:10:44.000 136 21240.08 230.49 42943.43 47909.52 2018-05-16 13:10:45.000 136 21240.06 230.51 42943.42 47909.54 2018-05-16 13:10:46.000 136 21240.03 230.52 42943.40 47909.52 2018-05-16 13:10:47.000 136 21240.04 230.54 42943.39 47909.52 2018-05-16 13:10:48.000 136 21240.04 230.57 42943.40 47909.49 2018-05-16 13:10:49.000 136 21240.04 230.59 42943.36 47909.47 2018-05-16 13:10:50.000 136 21240.03 230.57 42943.35 47909.45 2018-05-16 13:10:51.000 136 21240.00 230.61 42943.31 47909.43 2018-05-16 13:10:52.000 136 21240.01 230.61 42943.30 47909.41 2018-05-16 13:10:53.000 136 21240.02 230.61 42943.32 47909.42 2018-05-16 13:10:54.000 136 21240.01 230.58 42943.31 47909.39 2018-05-16 13:10:55.000 136 21240.01 230.55 42943.33 47909.40 2018-05-16 13:10:56.000 136 21240.04 230.57 42943.37 47909.42 2018-05-16 13:10:57.000 136 21240.02 230.58 42943.38 47909.43 2018-05-16 13:10:58.000 136 21239.99 230.59 42943.39 47909.42 2018-05-16 13:10:59.000 136 21240.00 230.57 42943.39 47909.42 2018-05-16 13:11:00.000 136 21239.96 230.54 42943.42 47909.43 2018-05-16 13:11:01.000 136 21239.92 230.53 42943.41 47909.41 2018-05-16 13:11:02.000 136 21239.93 230.48 42943.43 47909.39 2018-05-16 13:11:03.000 136 21239.92 230.48 42943.46 47909.41 2018-05-16 13:11:04.000 136 21239.87 230.50 42943.43 47909.40 2018-05-16 13:11:05.000 136 21239.86 230.49 42943.45 47909.42 2018-05-16 13:11:06.000 136 21239.84 230.49 42943.45 47909.41 2018-05-16 13:11:07.000 136 21239.81 230.50 42943.47 47909.40 2018-05-16 13:11:08.000 136 21239.84 230.45 42943.48 47909.40 2018-05-16 13:11:09.000 136 21239.86 230.40 42943.52 47909.42 2018-05-16 13:11:10.000 136 21239.87 230.41 42943.52 47909.46 2018-05-16 13:11:11.000 136 21239.85 230.39 42943.53 47909.45 2018-05-16 13:11:12.000 136 21239.81 230.37 42943.53 47909.47 2018-05-16 13:11:13.000 136 21239.79 230.35 42943.55 47909.48 2018-05-16 13:11:14.000 136 21239.77 230.37 42943.54 47909.46 2018-05-16 13:11:15.000 136 21239.77 230.37 42943.57 47909.49 2018-05-16 13:11:16.000 136 21239.76 230.36 42943.59 47909.48 2018-05-16 13:11:17.000 136 21239.76 230.36 42943.62 47909.47 2018-05-16 13:11:18.000 136 21239.70 230.34 42943.65 47909.50 2018-05-16 13:11:19.000 136 21239.67 230.33 42943.66 47909.48 2018-05-16 13:11:20.000 136 21239.66 230.34 42943.68 47909.53 2018-05-16 13:11:21.000 136 21239.65 230.37 42943.68 47909.54 2018-05-16 13:11:22.000 136 21239.65 230.37 42943.65 47909.50 2018-05-16 13:11:23.000 136 21239.66 230.36 42943.65 47909.50 2018-05-16 13:11:24.000 136 21239.69 230.33 42943.67 47909.54 2018-05-16 13:11:25.000 136 21239.70 230.34 42943.68 47909.51 2018-05-16 13:11:26.000 136 21239.68 230.37 42943.65 47909.53 2018-05-16 13:11:27.000 136 21239.65 230.36 42943.66 47909.53 2018-05-16 13:11:28.000 136 21239.65 230.36 42943.66 47909.54 2018-05-16 13:11:29.000 136 21239.62 230.36 42943.65 47909.55 2018-05-16 13:11:30.000 136 21239.62 230.34 42943.69 47909.51 2018-05-16 13:11:31.000 136 21239.63 230.36 42943.70 47909.54 2018-05-16 13:11:32.000 136 21239.66 230.35 42943.72 47909.57 2018-05-16 13:11:33.000 136 21239.65 230.36 42943.72 47909.56 2018-05-16 13:11:34.000 136 21239.67 230.33 42943.69 47909.59 2018-05-16 13:11:35.000 136 21239.67 230.36 42943.70 47909.55 2018-05-16 13:11:36.000 136 21239.68 230.35 42943.71 47909.59 2018-05-16 13:11:37.000 136 21239.67 230.34 42943.75 47909.58 2018-05-16 13:11:38.000 136 21239.65 230.36 42943.75 47909.59 2018-05-16 13:11:39.000 136 21239.61 230.40 42943.75 47909.56 2018-05-16 13:11:40.000 136 21239.65 230.39 42943.73 47909.57 2018-05-16 13:11:41.000 136 21239.67 230.38 42943.71 47909.56 2018-05-16 13:11:42.000 136 21239.66 230.35 42943.75 47909.60 2018-05-16 13:11:43.000 136 21239.64 230.32 42943.80 47909.60 2018-05-16 13:11:44.000 136 21239.62 230.35 42943.83 47909.61 2018-05-16 13:11:45.000 136 21239.68 230.36 42943.82 47909.65 2018-05-16 13:11:46.000 136 21239.70 230.36 42943.84 47909.66 2018-05-16 13:11:47.000 136 21239.68 230.35 42943.83 47909.67 2018-05-16 13:11:48.000 136 21239.65 230.37 42943.84 47909.66 2018-05-16 13:11:49.000 136 21239.62 230.35 42943.82 47909.67 2018-05-16 13:11:50.000 136 21239.59 230.34 42943.80 47909.65 2018-05-16 13:11:51.000 136 21239.61 230.36 42943.79 47909.67 2018-05-16 13:11:52.000 136 21239.56 230.36 42943.80 47909.65 2018-05-16 13:11:53.000 136 21239.56 230.33 42943.79 47909.63 2018-05-16 13:11:54.000 136 21239.59 230.31 42943.80 47909.62 2018-05-16 13:11:55.000 136 21239.58 230.32 42943.79 47909.62 2018-05-16 13:11:56.000 136 21239.53 230.29 42943.76 47909.64 2018-05-16 13:11:57.000 136 21239.50 230.29 42943.75 47909.61 2018-05-16 13:11:58.000 136 21239.50 230.30 42943.78 47909.62 2018-05-16 13:11:59.000 136 21239.50 230.29 42943.79 47909.60 2018-05-16 13:12:00.000 136 21239.46 230.31 42943.77 47909.59 2018-05-16 13:12:01.000 136 21239.44 230.30 42943.75 47909.55 2018-05-16 13:12:02.000 136 21239.45 230.27 42943.78 47909.56 2018-05-16 13:12:03.000 136 21239.42 230.30 42943.76 47909.55 2018-05-16 13:12:04.000 136 21239.40 230.31 42943.73 47909.52 2018-05-16 13:12:05.000 136 21239.37 230.28 42943.72 47909.54 2018-05-16 13:12:06.000 136 21239.35 230.30 42943.72 47909.51 2018-05-16 13:12:07.000 136 21239.36 230.28 42943.75 47909.52 2018-05-16 13:12:08.000 136 21239.35 230.29 42943.76 47909.51 2018-05-16 13:12:09.000 136 21239.38 230.30 42943.74 47909.52 2018-05-16 13:12:10.000 136 21239.37 230.32 42943.73 47909.53 2018-05-16 13:12:11.000 136 21239.33 230.33 42943.75 47909.51 2018-05-16 13:12:12.000 136 21239.32 230.34 42943.75 47909.49 2018-05-16 13:12:13.000 136 21239.35 230.32 42943.76 47909.50 2018-05-16 13:12:14.000 136 21239.36 230.30 42943.74 47909.48 2018-05-16 13:12:15.000 136 21239.33 230.34 42943.73 47909.50 2018-05-16 13:12:16.000 136 21239.34 230.37 42943.76 47909.47 2018-05-16 13:12:17.000 136 21239.36 230.37 42943.75 47909.49 2018-05-16 13:12:18.000 136 21239.33 230.37 42943.74 47909.47 2018-05-16 13:12:19.000 136 21239.33 230.37 42943.74 47909.49 2018-05-16 13:12:20.000 136 21239.32 230.40 42943.75 47909.46 2018-05-16 13:12:21.000 136 21239.31 230.45 42943.73 47909.46 2018-05-16 13:12:22.000 136 21239.30 230.47 42943.71 47909.45 2018-05-16 13:12:23.000 136 21239.31 230.49 42943.65 47909.45 2018-05-16 13:12:24.000 136 21239.30 230.50 42943.65 47909.40 2018-05-16 13:12:25.000 136 21239.30 230.50 42943.69 47909.40 2018-05-16 13:12:26.000 136 21239.31 230.53 42943.63 47909.42 2018-05-16 13:12:27.000 136 21239.31 230.55 42943.61 47909.36 2018-05-16 13:12:28.000 136 21239.34 230.53 42943.63 47909.35 2018-05-16 13:12:29.000 136 21239.33 230.59 42943.62 47909.37 2018-05-16 13:12:30.000 136 21239.28 230.62 42943.60 47909.34 2018-05-16 13:12:31.000 136 21239.24 230.62 42943.62 47909.33 2018-05-16 13:12:32.000 136 21239.24 230.59 42943.63 47909.30 2018-05-16 13:12:33.000 136 21239.25 230.58 42943.63 47909.32 2018-05-16 13:12:34.000 136 21239.22 230.59 42943.66 47909.33 2018-05-16 13:12:35.000 136 21239.22 230.61 42943.65 47909.32 2018-05-16 13:12:36.000 136 21239.19 230.64 42943.63 47909.33 2018-05-16 13:12:37.000 136 21239.17 230.65 42943.61 47909.30 2018-05-16 13:12:38.000 136 21239.12 230.67 42943.62 47909.29 2018-05-16 13:12:39.000 136 21239.13 230.68 42943.58 47909.26 2018-05-16 13:12:40.000 136 21239.11 230.72 42943.58 47909.25 2018-05-16 13:12:41.000 136 21239.12 230.70 42943.56 47909.20 2018-05-16 13:12:42.000 136 21239.08 230.70 42943.52 47909.21 2018-05-16 13:12:43.000 136 21239.04 230.72 42943.53 47909.21 2018-05-16 13:12:44.000 136 21239.04 230.77 42943.51 47909.16 2018-05-16 13:12:45.000 136 21239.00 230.84 42943.50 47909.15 2018-05-16 13:12:46.000 136 21238.96 230.86 42943.46 47909.09 2018-05-16 13:12:47.000 136 21238.97 230.86 42943.43 47909.06 2018-05-16 13:12:48.000 136 21238.94 230.82 42943.40 47909.03 2018-05-16 13:12:49.000 136 21238.91 230.79 42943.43 47909.02 2018-05-16 13:12:50.000 136 21238.89 230.79 42943.46 47909.00 2018-05-16 13:12:51.000 136 21238.87 230.77 42943.47 47909.02 2018-05-16 13:12:52.000 136 21238.85 230.82 42943.46 47909.04 2018-05-16 13:12:53.000 136 21238.83 230.90 42943.40 47908.99 2018-05-16 13:12:54.000 136 21238.84 230.96 42943.37 47908.97 2018-05-16 13:12:55.000 136 21238.80 230.97 42943.31 47908.92 2018-05-16 13:12:56.000 136 21238.83 230.95 42943.34 47908.89 2018-05-16 13:12:57.000 136 21238.79 230.95 42943.33 47908.85 2018-05-16 13:12:58.000 136 21238.81 230.96 42943.34 47908.87 2018-05-16 13:12:59.000 136 21238.85 230.97 42943.29 47908.87 2018-05-16 13:13:00.000 136 21238.87 231.00 42943.26 47908.85 2018-05-16 13:13:01.000 136 21238.91 230.93 42943.28 47908.87 2018-05-16 13:13:02.000 136 21238.94 230.82 42943.33 47908.90 2018-05-16 13:13:03.000 136 21238.97 230.82 42943.35 47908.93 2018-05-16 13:13:04.000 136 21238.98 230.80 42943.37 47908.99 2018-05-16 13:13:05.000 136 21238.97 230.78 42943.40 47909.03 2018-05-16 13:13:06.000 136 21238.97 230.82 42943.40 47909.00 2018-05-16 13:13:07.000 136 21238.96 230.84 42943.42 47909.03 2018-05-16 13:13:08.000 136 21238.95 230.86 42943.40 47909.02 2018-05-16 13:13:09.000 136 21238.93 230.87 42943.42 47909.02 2018-05-16 13:13:10.000 136 21238.90 230.87 42943.43 47908.98 2018-05-16 13:13:11.000 136 21238.88 230.85 42943.42 47909.02 2018-05-16 13:13:12.000 136 21238.83 230.85 42943.41 47908.99 2018-05-16 13:13:13.000 136 21238.82 230.89 42943.40 47908.99 2018-05-16 13:13:14.000 136 21238.81 230.97 42943.36 47908.95 2018-05-16 13:13:15.000 136 21238.73 231.07 42943.33 47908.94 2018-05-16 13:13:16.000 136 21238.70 231.18 42943.25 47908.82 2018-05-16 13:13:17.000 136 21238.67 231.24 42943.15 47908.76 2018-05-16 13:13:18.000 136 21238.66 231.20 42943.09 47908.66 2018-05-16 13:13:19.000 136 21238.65 231.17 42943.06 47908.62 2018-05-16 13:13:20.000 136 21238.65 231.14 42943.04 47908.61 2018-05-16 13:13:21.000 136 21238.68 231.07 42943.08 47908.57 2018-05-16 13:13:22.000 136 21238.67 231.07 42943.08 47908.62 2018-05-16 13:13:23.000 136 21238.68 231.06 42943.09 47908.63 2018-05-16 13:13:24.000 136 21238.67 231.06 42943.09 47908.63 2018-05-16 13:13:25.000 136 21238.69 231.11 42943.09 47908.61 2018-05-16 13:13:26.000 136 21238.68 231.19 42943.03 47908.61 2018-05-16 13:13:27.000 136 21238.75 231.18 42943.01 47908.60 2018-05-16 13:13:28.000 136 21238.76 231.12 42943.02 47908.59 2018-05-16 13:13:29.000 136 21238.78 231.08 42943.00 47908.59 2018-05-16 13:13:30.000 136 21238.78 231.05 42943.01 47908.62 2018-05-16 13:13:31.000 136 21238.80 231.01 42943.04 47908.63 2018-05-16 13:13:32.000 136 21238.80 230.99 42943.08 47908.66 2018-05-16 13:13:33.000 136 21238.83 230.98 42943.09 47908.65 2018-05-16 13:13:34.000 136 21238.83 230.95 42943.07 47908.70 2018-05-16 13:13:35.000 136 21238.84 230.96 42943.12 47908.67 2018-05-16 13:13:36.000 136 21238.83 230.96 42943.11 47908.71 2018-05-16 13:13:37.000 136 21238.83 230.97 42943.09 47908.67 2018-05-16 13:13:38.000 136 21238.87 230.90 42943.13 47908.70 2018-05-16 13:13:39.000 136 21238.91 230.80 42943.16 47908.74 2018-05-16 13:13:40.000 136 21238.95 230.73 42943.21 47908.82 2018-05-16 13:13:41.000 136 21239.01 230.70 42943.26 47908.88 2018-05-16 13:13:42.000 136 21239.00 230.70 42943.32 47908.93 2018-05-16 13:13:43.000 136 21239.02 230.73 42943.34 47909.01 2018-05-16 13:13:44.000 136 21239.03 230.75 42943.37 47909.02 2018-05-16 13:13:45.000 136 21239.04 230.77 42943.41 47909.04 2018-05-16 13:13:46.000 136 21239.03 230.75 42943.43 47909.04 2018-05-16 13:13:47.000 136 21239.04 230.75 42943.43 47909.06 2018-05-16 13:13:48.000 136 21239.02 230.72 42943.43 47909.05 2018-05-16 13:13:49.000 136 21239.00 230.71 42943.47 47909.07 2018-05-16 13:13:50.000 136 21239.04 230.68 42943.47 47909.09 2018-05-16 13:13:51.000 136 21239.04 230.67 42943.49 47909.12 2018-05-16 13:13:52.000 136 21239.07 230.63 42943.51 47909.13 2018-05-16 13:13:53.000 136 21239.08 230.65 42943.52 47909.18 2018-05-16 13:13:54.000 136 21239.07 230.65 42943.54 47909.16 2018-05-16 13:13:55.000 136 21239.05 230.66 42943.54 47909.19 2018-05-16 13:13:56.000 136 21239.10 230.67 42943.51 47909.19 2018-05-16 13:13:57.000 136 21239.15 230.67 42943.49 47909.20 2018-05-16 13:13:58.000 136 21239.17 230.65 42943.52 47909.20 2018-05-16 13:13:59.000 136 21239.16 230.63 42943.54 47909.21 2018-05-16 13:14:00.000 136 21239.19 230.62 42943.55 47909.23 2018-05-16 13:14:01.000 136 21239.21 230.61 42943.56 47909.25 2018-05-16 13:14:02.000 136 21239.22 230.60 42943.59 47909.28 2018-05-16 13:14:03.000 136 21239.21 230.58 42943.60 47909.29 2018-05-16 13:14:04.000 136 21239.21 230.58 42943.61 47909.32 2018-05-16 13:14:05.000 136 21239.23 230.56 42943.64 47909.36 2018-05-16 13:14:06.000 136 21239.26 230.57 42943.64 47909.35 2018-05-16 13:14:07.000 136 21239.23 230.58 42943.66 47909.37 2018-05-16 13:14:08.000 136 21239.21 230.62 42943.63 47909.33 2018-05-16 13:14:09.000 136 21239.19 230.63 42943.62 47909.34 2018-05-16 13:14:10.000 136 21239.15 230.63 42943.58 47909.31 2018-05-16 13:14:11.000 136 21239.16 230.64 42943.55 47909.32 2018-05-16 13:14:12.000 136 21239.15 230.65 42943.58 47909.31 2018-05-16 13:14:13.000 136 21239.17 230.63 42943.63 47909.29 2018-05-16 13:14:14.000 136 21239.14 230.63 42943.62 47909.27 2018-05-16 13:14:15.000 136 21239.11 230.63 42943.57 47909.25 2018-05-16 13:14:16.000 136 21239.13 230.63 42943.54 47909.27 2018-05-16 13:14:17.000 136 21239.11 230.59 42943.57 47909.22 2018-05-16 13:14:18.000 136 21239.09 230.57 42943.57 47909.23 2018-05-16 13:14:19.000 136 21239.09 230.56 42943.58 47909.22 2018-05-16 13:14:20.000 136 21239.09 230.58 42943.58 47909.25 2018-05-16 13:14:21.000 136 21239.08 230.56 42943.59 47909.23 2018-05-16 13:14:22.000 136 21239.07 230.57 42943.60 47909.24 2018-05-16 13:14:23.000 136 21239.08 230.57 42943.58 47909.24 2018-05-16 13:14:24.000 136 21239.06 230.57 42943.54 47909.23 2018-05-16 13:14:25.000 136 21239.08 230.56 42943.55 47909.20 2018-05-16 13:14:26.000 136 21239.06 230.57 42943.54 47909.20 2018-05-16 13:14:27.000 136 21239.04 230.58 42943.56 47909.18 2018-05-16 13:14:28.000 136 21239.02 230.55 42943.56 47909.18 2018-05-16 13:14:29.000 136 21239.02 230.55 42943.55 47909.17 2018-05-16 13:14:30.000 136 21238.99 230.57 42943.54 47909.17 2018-05-16 13:14:31.000 136 21238.93 230.53 42943.54 47909.16 2018-05-16 13:14:32.000 136 21238.92 230.48 42943.59 47909.15 2018-05-16 13:14:33.000 136 21238.88 230.44 42943.63 47909.17 2018-05-16 13:14:34.000 136 21238.89 230.38 42943.68 47909.20 2018-05-16 13:14:35.000 136 21238.85 230.38 42943.73 47909.24 2018-05-16 13:14:36.000 136 21238.83 230.34 42943.74 47909.25 2018-05-16 13:14:37.000 136 21238.79 230.33 42943.70 47909.24 2018-05-16 13:14:38.000 136 21238.77 230.33 42943.70 47909.22 2018-05-16 13:14:39.000 136 21238.77 230.34 42943.71 47909.20 2018-05-16 13:14:40.000 136 21238.75 230.35 42943.70 47909.20 2018-05-16 13:14:41.000 136 21238.74 230.33 42943.72 47909.20 2018-05-16 13:14:42.000 136 21238.72 230.35 42943.74 47909.18 2018-05-16 13:14:43.000 136 21238.70 230.34 42943.70 47909.17 2018-05-16 13:14:44.000 136 21238.70 230.29 42943.72 47909.17 2018-05-16 13:14:45.000 136 21238.74 230.28 42943.76 47909.22 2018-05-16 13:14:46.000 136 21238.76 230.23 42943.80 47909.24 2018-05-16 13:14:47.000 136 21238.81 230.20 42943.87 47909.28 2018-05-16 13:14:48.000 136 21238.82 230.22 42943.89 47909.33 2018-05-16 13:14:49.000 136 21238.82 230.26 42943.89 47909.33 2018-05-16 13:14:50.000 136 21238.87 230.31 42943.86 47909.35 2018-05-16 13:14:51.000 136 21238.87 230.32 42943.86 47909.37 2018-05-16 13:14:52.000 136 21238.86 230.33 42943.82 47909.35 2018-05-16 13:14:53.000 136 21238.82 230.33 42943.83 47909.35 2018-05-16 13:14:54.000 136 21238.81 230.34 42943.82 47909.34 2018-05-16 13:14:55.000 136 21238.78 230.33 42943.82 47909.28 2018-05-16 13:14:56.000 136 21238.74 230.36 42943.82 47909.31 2018-05-16 13:14:57.000 136 21238.72 230.34 42943.83 47909.29 2018-05-16 13:14:58.000 136 21238.70 230.34 42943.82 47909.30 2018-05-16 13:14:59.000 136 21238.67 230.38 42943.84 47909.27 2018-05-16 13:15:00.000 136 21238.67 230.38 42943.84 47909.26 2018-05-16 13:15:01.000 136 21238.69 230.38 42943.84 47909.27 2018-05-16 13:15:02.000 136 21238.70 230.40 42943.85 47909.27 2018-05-16 13:15:03.000 136 21238.72 230.43 42943.83 47909.28 2018-05-16 13:15:04.000 136 21238.75 230.42 42943.82 47909.28 2018-05-16 13:15:05.000 136 21238.74 230.43 42943.84 47909.29 2018-05-16 13:15:06.000 136 21238.73 230.47 42943.85 47909.32 2018-05-16 13:15:07.000 136 21238.76 230.50 42943.85 47909.33 2018-05-16 13:15:08.000 136 21238.81 230.47 42943.85 47909.36 2018-05-16 13:15:09.000 136 21238.83 230.46 42943.90 47909.38 2018-05-16 13:15:10.000 136 21238.81 230.43 42943.93 47909.39 2018-05-16 13:15:11.000 136 21238.78 230.45 42943.96 47909.41 2018-05-16 13:15:12.000 136 21238.79 230.44 42943.98 47909.42 2018-05-16 13:15:13.000 136 21238.76 230.47 42944.01 47909.46 2018-05-16 13:15:14.000 136 21238.72 230.53 42944.00 47909.47 2018-05-16 13:15:15.000 136 21238.73 230.55 42943.98 47909.45 2018-05-16 13:15:16.000 136 21238.70 230.57 42943.99 47909.44 2018-05-16 13:15:17.000 136 21238.67 230.58 42944.03 47909.43 2018-05-16 13:15:18.000 136 21238.70 230.62 42944.02 47909.41 2018-05-16 13:15:19.000 136 21238.69 230.62 42943.98 47909.43 2018-05-16 13:15:20.000 136 21238.63 230.62 42944.00 47909.42 2018-05-16 13:15:21.000 136 21238.62 230.61 42944.03 47909.43 2018-05-16 13:15:22.000 136 21238.62 230.57 42944.01 47909.43 2018-05-16 13:15:23.000 136 21238.60 230.58 42944.06 47909.42 2018-05-16 13:15:24.000 136 21238.58 230.62 42944.10 47909.47 2018-05-16 13:15:25.000 136 21238.56 230.66 42944.07 47909.46 2018-05-16 13:15:26.000 136 21238.57 230.73 42944.05 47909.47 2018-05-16 13:15:27.000 136 21238.53 230.80 42944.01 47909.45 2018-05-16 13:15:28.000 136 21238.52 230.78 42944.00 47909.40 2018-05-16 13:15:29.000 136 21238.48 230.73 42943.99 47909.35 2018-05-16 13:15:30.000 136 21238.47 230.74 42944.00 47909.37 2018-05-16 13:15:31.000 136 21238.46 230.79 42944.03 47909.36 2018-05-16 13:15:32.000 136 21238.43 230.87 42943.96 47909.33 2018-05-16 13:15:33.000 136 21238.44 230.90 42943.88 47909.24 2018-05-16 13:15:34.000 136 21238.42 230.92 42943.84 47909.22 2018-05-16 13:15:35.000 136 21238.41 230.94 42943.82 47909.20 2018-05-16 13:15:36.000 136 21238.42 230.95 42943.80 47909.17 2018-05-16 13:15:37.000 136 21238.41 230.98 42943.80 47909.16 2018-05-16 13:15:38.000 136 21238.43 231.00 42943.76 47909.12 2018-05-16 13:15:39.000 136 21238.44 230.99 42943.75 47909.08 2018-05-16 13:15:40.000 136 21238.42 230.99 42943.73 47909.07 2018-05-16 13:15:41.000 136 21238.40 231.01 42943.72 47909.09 2018-05-16 13:15:42.000 136 21238.38 230.99 42943.72 47909.04 2018-05-16 13:15:43.000 136 21238.40 230.98 42943.72 47909.06 2018-05-16 13:15:44.000 136 21238.37 230.98 42943.71 47909.04 2018-05-16 13:15:45.000 136 21238.35 230.97 42943.73 47909.05 2018-05-16 13:15:46.000 136 21238.36 230.92 42943.75 47909.04 2018-05-16 13:15:47.000 136 21238.36 230.88 42943.72 47909.02 2018-05-16 13:15:48.000 136 21238.33 230.90 42943.72 47909.02 2018-05-16 13:15:49.000 136 21238.34 230.88 42943.75 47909.04 2018-05-16 13:15:50.000 136 21238.36 230.88 42943.73 47909.01 2018-05-16 13:15:51.000 136 21238.34 230.86 42943.71 47909.04 2018-05-16 13:15:52.000 136 21238.31 230.85 42943.70 47909.02 2018-05-16 13:15:53.000 136 21238.28 230.83 42943.71 47909.02 2018-05-16 13:15:54.000 136 21238.30 230.84 42943.71 47909.04 2018-05-16 13:15:55.000 136 21238.29 230.82 42943.73 47909.02 2018-05-16 13:15:56.000 136 21238.29 230.80 42943.72 47909.01 2018-05-16 13:15:57.000 136 21238.29 230.87 42943.67 47909.00 2018-05-16 13:15:58.000 136 21238.31 230.85 42943.66 47908.98 2018-05-16 13:15:59.000 136 21238.31 230.82 42943.64 47908.95 2018-05-16 13:16:00.000 136 21238.27 230.82 42943.64 47908.93 2018-05-16 13:16:01.000 136 21238.24 230.80 42943.65 47908.90 2018-05-16 13:16:02.000 136 21238.23 230.78 42943.65 47908.89 2018-05-16 13:16:03.000 136 21238.21 230.78 42943.66 47908.93 2018-05-16 13:16:04.000 136 21238.19 230.77 42943.69 47908.90 2018-05-16 13:16:05.000 136 21238.18 230.79 42943.65 47908.93 2018-05-16 13:16:06.000 136 21238.17 230.80 42943.65 47908.90 2018-05-16 13:16:07.000 136 21238.18 230.84 42943.66 47908.91 2018-05-16 13:16:08.000 136 21238.19 230.83 42943.66 47908.91 2018-05-16 13:16:09.000 136 21238.19 230.82 42943.68 47908.90 2018-05-16 13:16:10.000 136 21238.16 230.87 42943.67 47908.88 2018-05-16 13:16:11.000 136 21238.15 230.92 42943.65 47908.89 2018-05-16 13:16:12.000 136 21238.14 230.96 42943.64 47908.88 2018-05-16 13:16:13.000 136 21238.13 231.04 42943.61 47908.86 2018-05-16 13:16:14.000 136 21238.17 231.06 42943.61 47908.84 2018-05-16 13:16:15.000 136 21238.18 231.10 42943.55 47908.82 2018-05-16 13:16:16.000 136 21238.17 231.16 42943.52 47908.79 2018-05-16 13:16:17.000 136 21238.17 231.18 42943.51 47908.77 2018-05-16 13:16:18.000 136 21238.20 231.17 42943.52 47908.79 2018-05-16 13:16:19.000 136 21238.20 231.14 42943.52 47908.77 2018-05-16 13:16:20.000 136 21238.23 231.12 42943.54 47908.78 2018-05-16 13:16:21.000 136 21238.22 231.12 42943.57 47908.82 2018-05-16 13:16:22.000 136 21238.22 231.15 42943.58 47908.85 2018-05-16 13:16:23.000 136 21238.24 231.21 42943.54 47908.85 2018-05-16 13:16:24.000 136 21238.23 231.28 42943.47 47908.83 2018-05-16 13:16:25.000 136 21238.20 231.33 42943.47 47908.80 2018-05-16 13:16:26.000 136 21238.17 231.35 42943.44 47908.74 2018-05-16 13:16:27.000 136 21238.16 231.31 42943.44 47908.71 2018-05-16 13:16:28.000 136 21238.16 231.28 42943.43 47908.68 2018-05-16 13:16:29.000 136 21238.15 231.27 42943.45 47908.71 2018-05-16 13:16:30.000 136 21238.10 231.26 42943.46 47908.69 2018-05-16 13:16:31.000 136 21238.06 231.22 42943.49 47908.74 2018-05-16 13:16:32.000 136 21238.08 231.21 42943.55 47908.72 2018-05-16 13:16:33.000 136 21238.04 231.19 42943.56 47908.73 2018-05-16 13:16:34.000 136 21238.03 231.14 42943.58 47908.74 2018-05-16 13:16:35.000 136 21238.04 231.10 42943.61 47908.76 2018-05-16 13:16:36.000 136 21238.02 231.09 42943.64 47908.79 2018-05-16 13:16:37.000 136 21238.00 231.09 42943.67 47908.82 2018-05-16 13:16:38.000 136 21237.96 231.10 42943.68 47908.81 2018-05-16 13:16:39.000 136 21237.98 231.09 42943.66 47908.82 2018-05-16 13:16:40.000 136 21238.01 231.11 42943.68 47908.83 2018-05-16 13:16:41.000 136 21238.01 231.16 42943.66 47908.86 2018-05-16 13:16:42.000 136 21237.96 231.17 42943.68 47908.85 2018-05-16 13:16:43.000 136 21237.93 231.20 42943.61 47908.80 2018-05-16 13:16:44.000 136 21237.94 231.22 42943.59 47908.78 2018-05-16 13:16:45.000 136 21237.90 231.22 42943.58 47908.75 2018-05-16 13:16:46.000 136 21237.91 231.24 42943.58 47908.71 2018-05-16 13:16:47.000 136 21237.82 231.31 42943.53 47908.68 2018-05-16 13:16:48.000 136 21237.79 231.36 42943.49 47908.62 2018-05-16 13:16:49.000 136 21237.77 231.41 42943.42 47908.58 2018-05-16 13:16:50.000 136 21237.76 231.43 42943.39 47908.51 2018-05-16 13:16:51.000 136 21237.75 231.46 42943.33 47908.45 2018-05-16 13:16:52.000 136 21237.74 231.45 42943.32 47908.37 2018-05-16 13:16:53.000 136 21237.75 231.41 42943.30 47908.37 2018-05-16 13:16:54.000 136 21237.73 231.36 42943.29 47908.34 2018-05-16 13:16:55.000 136 21237.70 231.35 42943.30 47908.35 2018-05-16 13:16:56.000 136 21237.68 231.31 42943.33 47908.36 2018-05-16 13:16:57.000 136 21237.62 231.32 42943.33 47908.39 2018-05-16 13:16:58.000 136 21237.60 231.33 42943.37 47908.40 2018-05-16 13:16:59.000 136 21237.59 231.31 42943.40 47908.37 2018-05-16 13:17:00.000 136 21237.56 231.33 42943.38 47908.38 2018-05-16 13:17:01.000 136 21237.53 231.29 42943.37 47908.35 2018-05-16 13:17:02.000 136 21237.50 231.24 42943.38 47908.34 2018-05-16 13:17:03.000 136 21237.47 231.21 42943.37 47908.34 2018-05-16 13:17:04.000 136 21237.40 231.19 42943.34 47908.32 2018-05-16 13:17:05.000 136 21237.33 231.13 42943.32 47908.29 2018-05-16 13:17:06.000 136 21237.28 231.12 42943.27 47908.22 2018-05-16 13:17:07.000 136 21237.26 231.07 42943.24 47908.17 2018-05-16 13:17:08.000 136 21237.22 231.01 42943.25 47908.13 2018-05-16 13:17:09.000 136 21237.17 231.03 42943.22 47908.11 2018-05-16 13:17:10.000 136 21237.15 231.00 42943.22 47908.04 2018-05-16 13:17:11.000 136 21237.13 230.96 42943.21 47908.05 2018-05-16 13:17:12.000 136 21237.14 230.91 42943.20 47908.06 2018-05-16 13:17:13.000 136 21237.14 230.88 42943.22 47908.04 2018-05-16 13:17:14.000 136 21237.13 230.88 42943.23 47908.06 2018-05-16 13:17:15.000 136 21237.15 230.89 42943.25 47908.04 2018-05-16 13:17:16.000 136 21237.18 230.91 42943.23 47908.06 2018-05-16 13:17:17.000 136 21237.14 230.95 42943.24 47908.06 2018-05-16 13:17:18.000 136 21237.16 230.92 42943.26 47908.07 2018-05-16 13:17:19.000 136 21237.15 230.93 42943.28 47908.05 2018-05-16 13:17:20.000 136 21237.12 230.91 42943.26 47908.07 2018-05-16 13:17:21.000 136 21237.08 230.91 42943.26 47908.06 2018-05-16 13:17:22.000 136 21237.06 230.89 42943.29 47908.04 2018-05-16 13:17:23.000 136 21237.03 230.86 42943.29 47908.06 2018-05-16 13:17:24.000 136 21237.00 230.86 42943.27 47908.06 2018-05-16 13:17:25.000 136 21237.02 230.87 42943.30 47908.07 2018-05-16 13:17:26.000 136 21237.06 230.92 42943.33 47908.09 2018-05-16 13:17:27.000 136 21237.09 230.98 42943.33 47908.11 2018-05-16 13:17:28.000 136 21237.13 231.06 42943.31 47908.11 2018-05-16 13:17:29.000 136 21237.12 231.09 42943.30 47908.13 2018-05-16 13:17:30.000 136 21237.13 231.09 42943.31 47908.11 2018-05-16 13:17:31.000 136 21237.14 231.08 42943.34 47908.14 2018-05-16 13:17:32.000 136 21237.08 231.13 42943.33 47908.17 2018-05-16 13:17:33.000 136 21237.04 231.19 42943.29 47908.11 2018-05-16 13:17:34.000 136 21237.02 231.24 42943.28 47908.08 2018-05-16 13:17:35.000 136 21237.03 231.27 42943.23 47908.04 2018-05-16 13:17:36.000 136 21236.98 231.28 42943.22 47908.02 2018-05-16 13:17:37.000 136 21236.92 231.30 42943.18 47907.99 2018-05-16 13:17:38.000 136 21236.90 231.33 42943.18 47907.95 2018-05-16 13:17:39.000 136 21236.93 231.32 42943.16 47907.90 2018-05-16 13:17:40.000 136 21236.98 231.33 42943.17 47907.92 2018-05-16 13:17:41.000 136 21236.97 231.34 42943.19 47907.94 2018-05-16 13:17:42.000 136 21236.94 231.38 42943.18 47907.93 2018-05-16 13:17:43.000 136 21236.93 231.38 42943.16 47907.92 2018-05-16 13:17:44.000 136 21236.97 231.37 42943.14 47907.92 2018-05-16 13:17:45.000 136 21237.02 231.32 42943.18 47907.93 2018-05-16 13:17:46.000 136 21237.00 231.33 42943.20 47907.95 2018-05-16 13:17:47.000 136 21237.00 231.39 42943.23 47907.97 2018-05-16 13:17:48.000 136 21237.02 231.37 42943.25 47907.96 2018-05-16 13:17:49.000 136 21237.07 231.35 42943.23 47907.99 2018-05-16 13:17:50.000 136 21237.11 231.39 42943.23 47908.03 2018-05-16 13:17:51.000 136 21237.12 231.40 42943.24 47908.04 2018-05-16 13:17:52.000 136 21237.17 231.39 42943.25 47908.08 2018-05-16 13:17:53.000 136 21237.15 231.40 42943.27 47908.09 2018-05-16 13:17:54.000 136 21237.16 231.38 42943.25 47908.13 2018-05-16 13:17:55.000 136 21237.21 231.37 42943.28 47908.13 2018-05-16 13:17:56.000 136 21237.22 231.36 42943.34 47908.14 2018-05-16 13:17:57.000 136 21237.20 231.38 42943.37 47908.17 2018-05-16 13:17:58.000 136 21237.21 231.36 42943.39 47908.21 2018-05-16 13:17:59.000 136 21237.21 231.33 42943.45 47908.21 2018-05-16 13:18:00.000 136 21237.19 231.33 42943.46 47908.25 2018-05-16 13:18:01.000 136 21237.20 231.32 42943.48 47908.26 2018-05-16 13:18:02.000 136 21237.19 231.31 42943.50 47908.27 2018-05-16 13:18:03.000 136 21237.15 231.28 42943.51 47908.29 2018-05-16 13:18:04.000 136 21237.15 231.15 42943.51 47908.30 2018-05-16 13:18:05.000 136 21237.18 231.03 42943.57 47908.33 2018-05-16 13:18:06.000 136 21237.15 230.97 42943.61 47908.38 2018-05-16 13:18:07.000 136 21237.12 230.95 42943.63 47908.39 2018-05-16 13:18:08.000 136 21237.10 230.93 42943.62 47908.42 2018-05-16 13:18:09.000 136 21237.06 230.94 42943.62 47908.39 2018-05-16 13:18:10.000 136 21237.04 230.95 42943.65 47908.40 2018-05-16 13:18:11.000 136 21237.02 230.93 42943.63 47908.38 2018-05-16 13:18:12.000 136 21236.99 230.94 42943.64 47908.33 2018-05-16 13:18:13.000 136 21236.96 230.92 42943.65 47908.35 2018-05-16 13:18:14.000 136 21236.97 230.95 42943.64 47908.34 2018-05-16 13:18:15.000 136 21236.97 231.00 42943.60 47908.34 2018-05-16 13:18:16.000 136 21236.96 231.04 42943.59 47908.32 2018-05-16 13:18:17.000 136 21236.96 231.11 42943.60 47908.32 2018-05-16 13:18:18.000 136 21236.92 231.16 42943.61 47908.31 2018-05-16 13:18:19.000 136 21236.89 231.22 42943.60 47908.27 2018-05-16 13:18:20.000 136 21236.85 231.27 42943.66 47908.28 2018-05-16 13:18:21.000 136 21236.82 231.30 42943.64 47908.28 2018-05-16 13:18:22.000 136 21236.80 231.33 42943.65 47908.23 2018-05-16 13:18:23.000 136 21236.76 231.35 42943.63 47908.27 2018-05-16 13:18:24.000 136 21236.76 231.38 42943.62 47908.25 2018-05-16 13:18:25.000 136 21236.74 231.38 42943.63 47908.25 2018-05-16 13:18:26.000 136 21236.71 231.37 42943.66 47908.22 2018-05-16 13:18:27.000 136 21236.72 231.39 42943.66 47908.22 2018-05-16 13:18:28.000 136 21236.72 231.40 42943.65 47908.24 2018-05-16 13:18:29.000 136 21236.74 231.42 42943.64 47908.21 2018-05-16 13:18:30.000 136 21236.73 231.41 42943.63 47908.21 2018-05-16 13:18:31.000 136 21236.70 231.42 42943.60 47908.20 2018-05-16 13:18:32.000 136 21236.67 231.42 42943.59 47908.18 2018-05-16 13:18:33.000 136 21236.63 231.42 42943.61 47908.20 2018-05-16 13:18:34.000 136 21236.60 231.39 42943.64 47908.16 2018-05-16 13:18:35.000 136 21236.58 231.36 42943.68 47908.15 2018-05-16 13:18:36.000 136 21236.50 231.34 42943.71 47908.19 2018-05-16 13:18:37.000 136 21236.48 231.31 42943.69 47908.15 2018-05-16 13:18:38.000 136 21236.45 231.29 42943.71 47908.19 2018-05-16 13:18:39.000 136 21236.44 231.30 42943.68 47908.18 2018-05-16 13:18:40.000 136 21236.45 231.33 42943.68 47908.13 2018-05-16 13:18:41.000 136 21236.48 231.37 42943.70 47908.17 2018-05-16 13:18:42.000 136 21236.51 231.44 42943.66 47908.13 2018-05-16 13:18:43.000 136 21236.51 231.48 42943.65 47908.17 2018-05-16 13:18:44.000 136 21236.49 231.51 42943.64 47908.13 2018-05-16 13:18:45.000 136 21236.51 231.51 42943.63 47908.15 2018-05-16 13:18:46.000 136 21236.55 231.50 42943.62 47908.14 2018-05-16 13:18:47.000 136 21236.57 231.54 42943.61 47908.11 2018-05-16 13:18:48.000 136 21236.55 231.60 42943.61 47908.14 2018-05-16 13:18:49.000 136 21236.54 231.63 42943.61 47908.11 2018-05-16 13:18:50.000 136 21236.53 231.63 42943.56 47908.11 2018-05-16 13:18:51.000 136 21236.56 231.63 42943.57 47908.11 2018-05-16 13:18:52.000 136 21236.56 231.64 42943.55 47908.10 2018-05-16 13:18:53.000 136 21236.52 231.65 42943.55 47908.09 2018-05-16 13:18:54.000 136 21236.51 231.67 42943.58 47908.09 2018-05-16 13:18:55.000 136 21236.48 231.74 42943.58 47908.11 2018-05-16 13:18:56.000 136 21236.47 231.78 42943.55 47908.10 2018-05-16 13:18:57.000 136 21236.46 231.79 42943.52 47908.05 2018-05-16 13:18:58.000 136 21236.43 231.82 42943.53 47908.05 2018-05-16 13:18:59.000 136 21236.40 231.86 42943.54 47908.02 2018-05-16 13:19:00.000 136 21236.42 231.88 42943.55 47907.99 2018-05-16 13:19:01.000 136 21236.40 231.93 42943.50 47907.98 2018-05-16 13:19:02.000 136 21236.37 231.96 42943.50 47907.95 2018-05-16 13:19:03.000 136 21236.36 231.98 42943.49 47907.95 2018-05-16 13:19:04.000 136 21236.36 232.01 42943.45 47907.91 2018-05-16 13:19:05.000 136 21236.34 232.02 42943.46 47907.93 2018-05-16 13:19:06.000 136 21236.35 232.03 42943.47 47907.87 2018-05-16 13:19:07.000 136 21236.35 232.02 42943.45 47907.86 2018-05-16 13:19:08.000 136 21236.38 232.01 42943.43 47907.88 2018-05-16 13:19:09.000 136 21236.39 232.03 42943.44 47907.86 2018-05-16 13:19:10.000 136 21236.37 232.08 42943.42 47907.86 2018-05-16 13:19:11.000 136 21236.37 232.10 42943.41 47907.88 2018-05-16 13:19:12.000 136 21236.36 232.11 42943.39 47907.82 2018-05-16 13:19:13.000 136 21236.36 232.10 42943.38 47907.83 2018-05-16 13:19:14.000 136 21236.36 232.07 42943.36 47907.81 2018-05-16 13:19:15.000 136 21236.37 232.05 42943.38 47907.79 2018-05-16 13:19:16.000 136 21236.36 232.04 42943.39 47907.83 2018-05-16 13:19:17.000 136 21236.39 232.05 42943.40 47907.84 2018-05-16 13:19:18.000 136 21236.40 232.07 42943.41 47907.86 2018-05-16 13:19:19.000 136 21236.36 232.09 42943.40 47907.86 2018-05-16 13:19:20.000 136 21236.35 232.08 42943.41 47907.86 2018-05-16 13:19:21.000 136 21236.32 232.08 42943.41 47907.82 2018-05-16 13:19:22.000 136 21236.32 232.06 42943.45 47907.89 2018-05-16 13:19:23.000 136 21236.31 232.07 42943.45 47907.87 2018-05-16 13:19:24.000 136 21236.33 232.09 42943.46 47907.89 2018-05-16 13:19:25.000 136 21236.29 232.14 42943.46 47907.87 2018-05-16 13:19:26.000 136 21236.22 232.21 42943.41 47907.87 2018-05-16 13:19:27.000 136 21236.24 232.23 42943.37 47907.85 2018-05-16 13:19:28.000 136 21236.25 232.24 42943.36 47907.80 2018-05-16 13:19:29.000 136 21236.23 232.23 42943.32 47907.77 2018-05-16 13:19:30.000 136 21236.24 232.20 42943.33 47907.78 2018-05-16 13:19:31.000 136 21236.19 232.31 42943.33 47907.76 2018-05-16 13:19:32.000 136 21236.12 232.43 42943.23 47907.71 2018-05-16 13:19:33.000 136 21236.09 232.48 42943.17 47907.62 2018-05-16 13:19:34.000 136 21236.08 232.54 42943.11 47907.55 2018-05-16 13:19:35.000 136 21236.06 232.57 42943.05 47907.49 2018-05-16 13:19:36.000 136 21236.02 232.56 42943.06 47907.41 2018-05-16 13:19:37.000 136 21236.00 232.53 42943.03 47907.41 2018-05-16 13:19:38.000 136 21236.01 232.51 42943.00 47907.39 2018-05-16 13:19:39.000 136 21235.97 232.48 42942.97 47907.34 2018-05-16 13:19:40.000 136 21235.95 232.46 42942.97 47907.35 2018-05-16 13:19:41.000 136 21235.94 232.43 42942.99 47907.32 2018-05-16 13:19:42.000 136 21235.93 232.38 42943.00 47907.30 2018-05-16 13:19:43.000 136 21235.94 232.26 42943.03 47907.30 2018-05-16 13:19:44.000 136 21235.95 232.17 42943.07 47907.36 2018-05-16 13:19:45.000 136 21235.90 232.17 42943.15 47907.39 2018-05-16 13:19:46.000 136 21235.84 232.21 42943.18 47907.41 2018-05-16 13:19:47.000 136 21235.83 232.22 42943.19 47907.41 2018-05-16 13:19:48.000 136 21235.81 232.24 42943.19 47907.42 2018-05-16 13:19:49.000 136 21235.75 232.24 42943.21 47907.38 2018-05-16 13:19:50.000 136 21235.69 232.26 42943.18 47907.35 2018-05-16 13:19:51.000 136 21235.70 232.26 42943.16 47907.36 2018-05-16 13:19:52.000 136 21235.69 232.27 42943.16 47907.34 2018-05-16 13:19:53.000 136 21235.64 232.29 42943.17 47907.33 2018-05-16 13:19:54.000 136 21235.63 232.31 42943.16 47907.32 2018-05-16 13:19:55.000 136 21235.62 232.32 42943.18 47907.30 2018-05-16 13:19:56.000 136 21235.61 232.28 42943.17 47907.30 2018-05-16 13:19:57.000 136 21235.61 232.26 42943.20 47907.29 2018-05-16 13:19:58.000 136 21235.58 232.26 42943.19 47907.32 2018-05-16 13:19:59.000 136 21235.57 232.27 42943.24 47907.35 2018-05-16 13:20:00.000 136 21235.59 232.27 42943.27 47907.36 2018-05-16 13:20:01.000 136 21235.60 232.34 42943.27 47907.37 2018-05-16 13:20:02.000 136 21235.59 232.41 42943.25 47907.39 2018-05-16 13:20:03.000 136 21235.61 232.42 42943.22 47907.37 2018-05-16 13:20:04.000 136 21235.59 232.44 42943.21 47907.34 2018-05-16 13:20:05.000 136 21235.56 232.48 42943.18 47907.31 2018-05-16 13:20:06.000 136 21235.55 232.52 42943.16 47907.28 2018-05-16 13:20:07.000 136 21235.55 232.51 42943.12 47907.26 2018-05-16 13:20:08.000 136 21235.53 232.53 42943.12 47907.21 2018-05-16 13:20:09.000 136 21235.48 232.58 42943.09 47907.19 2018-05-16 13:20:10.000 136 21235.46 232.64 42943.05 47907.16 2018-05-16 13:20:11.000 136 21235.41 232.67 42943.03 47907.13 2018-05-16 13:20:12.000 136 21235.37 232.66 42942.99 47907.05 2018-05-16 13:20:13.000 136 21235.40 232.63 42943.00 47907.04 2018-05-16 13:20:14.000 136 21235.41 232.61 42943.01 47907.03 2018-05-16 13:20:15.000 136 21235.40 232.61 42943.02 47907.04 2018-05-16 13:20:16.000 136 21235.45 232.62 42943.00 47907.08 2018-05-16 13:20:17.000 136 21235.45 232.67 42942.94 47907.04 2018-05-16 13:20:18.000 136 21235.42 232.72 42942.90 47907.03 2018-05-16 13:20:19.000 136 21235.39 232.74 42942.89 47906.96 2018-05-16 13:20:20.000 136 21235.35 232.74 42942.86 47906.96 2018-05-16 13:20:21.000 136 21235.32 232.75 42942.86 47906.95 2018-05-16 13:20:22.000 136 21235.35 232.78 42942.89 47906.93 2018-05-16 13:20:23.000 136 21235.37 232.81 42942.90 47906.96 2018-05-16 13:20:24.000 136 21235.35 232.81 42942.88 47906.92 2018-05-16 13:20:25.000 136 21235.34 232.79 42942.91 47906.97 2018-05-16 13:20:26.000 136 21235.35 232.76 42942.91 47906.99 2018-05-16 13:20:27.000 136 21235.37 232.73 42942.96 47907.00 2018-05-16 13:20:28.000 136 21235.38 232.70 42943.00 47907.04 2018-05-16 13:20:29.000 136 21235.41 232.71 42943.04 47907.05 2018-05-16 13:20:30.000 136 21235.44 232.70 42943.08 47907.08 2018-05-16 13:20:31.000 136 21235.44 232.68 42943.12 47907.13 2018-05-16 13:20:32.000 136 21235.41 232.68 42943.15 47907.14 2018-05-16 13:20:33.000 136 21235.44 232.68 42943.16 47907.20 2018-05-16 13:20:34.000 136 21235.45 232.73 42943.16 47907.23 2018-05-16 13:20:35.000 136 21235.48 232.77 42943.15 47907.23 2018-05-16 13:20:36.000 136 21235.45 232.78 42943.15 47907.21 2018-05-16 13:20:37.000 136 21235.44 232.77 42943.13 47907.24 2018-05-16 13:20:38.000 136 21235.46 232.77 42943.16 47907.23 2018-05-16 13:20:39.000 136 21235.43 232.80 42943.14 47907.20 2018-05-16 13:20:40.000 136 21235.40 232.79 42943.13 47907.21 2018-05-16 13:20:41.000 136 21235.38 232.75 42943.14 47907.23 2018-05-16 13:20:42.000 136 21235.39 232.71 42943.18 47907.20 2018-05-16 13:20:43.000 136 21235.45 232.70 42943.23 47907.24 2018-05-16 13:20:44.000 136 21235.47 232.71 42943.20 47907.26 2018-05-16 13:20:45.000 136 21235.50 232.73 42943.18 47907.28 2018-05-16 13:20:46.000 136 21235.51 232.76 42943.17 47907.29 2018-05-16 13:20:47.000 136 21235.51 232.74 42943.16 47907.30 2018-05-16 13:20:48.000 136 21235.49 232.70 42943.16 47907.31 2018-05-16 13:20:49.000 136 21235.50 232.69 42943.21 47907.30 2018-05-16 13:20:50.000 136 21235.50 232.73 42943.26 47907.33 2018-05-16 13:20:51.000 136 21235.54 232.74 42943.27 47907.34 2018-05-16 13:20:52.000 136 21235.53 232.71 42943.29 47907.36 2018-05-16 13:20:53.000 136 21235.53 232.71 42943.27 47907.38 2018-05-16 13:20:54.000 136 21235.55 232.69 42943.28 47907.37 2018-05-16 13:20:55.000 136 21235.55 232.67 42943.32 47907.39 2018-05-16 13:20:56.000 136 21235.53 232.64 42943.34 47907.39 2018-05-16 13:20:57.000 136 21235.48 232.62 42943.37 47907.40 2018-05-16 13:20:58.000 136 21235.46 232.61 42943.37 47907.46 2018-05-16 13:20:59.000 136 21235.46 232.58 42943.39 47907.41 2018-05-16 13:21:00.000 136 21235.47 232.57 42943.40 47907.44 2018-05-16 13:21:01.000 136 21235.44 232.61 42943.38 47907.45 2018-05-16 13:21:02.000 136 21235.44 232.61 42943.37 47907.45 2018-05-16 13:21:03.000 136 21235.42 232.61 42943.38 47907.43 2018-05-16 13:21:04.000 136 21235.43 232.59 42943.36 47907.41 2018-05-16 13:21:05.000 136 21235.40 232.59 42943.41 47907.42 2018-05-16 13:21:06.000 136 21235.41 232.60 42943.40 47907.42 2018-05-16 13:21:07.000 136 21235.46 232.59 42943.42 47907.46 2018-05-16 13:21:08.000 136 21235.46 232.56 42943.41 47907.47 2018-05-16 13:21:09.000 136 21235.51 232.54 42943.44 47907.46 2018-05-16 13:21:10.000 136 21235.52 232.58 42943.46 47907.50 2018-05-16 13:21:11.000 136 21235.50 232.61 42943.46 47907.52 2018-05-16 13:21:12.000 136 21235.54 232.65 42943.44 47907.51 2018-05-16 13:21:13.000 136 21235.55 232.65 42943.44 47907.52 2018-05-16 13:21:14.000 136 21235.53 232.65 42943.45 47907.50 2018-05-16 13:21:15.000 136 21235.56 232.66 42943.42 47907.54 2018-05-16 13:21:16.000 136 21235.56 232.67 42943.40 47907.50 2018-05-16 13:21:17.000 136 21235.60 232.64 42943.37 47907.50 2018-05-16 13:21:18.000 136 21235.60 232.65 42943.40 47907.52 2018-05-16 13:21:19.000 136 21235.62 232.66 42943.41 47907.49 2018-05-16 13:21:20.000 136 21235.60 232.65 42943.41 47907.51 2018-05-16 13:21:21.000 136 21235.60 232.66 42943.41 47907.49 2018-05-16 13:21:22.000 136 21235.60 232.67 42943.41 47907.50 2018-05-16 13:21:23.000 136 21235.58 232.66 42943.40 47907.52 2018-05-16 13:21:24.000 136 21235.58 232.70 42943.34 47907.49 2018-05-16 13:21:25.000 136 21235.57 232.72 42943.33 47907.49 2018-05-16 13:21:26.000 136 21235.53 232.69 42943.32 47907.48 2018-05-16 13:21:27.000 136 21235.57 232.66 42943.34 47907.45 2018-05-16 13:21:28.000 136 21235.58 232.63 42943.34 47907.46 2018-05-16 13:21:29.000 136 21235.58 232.59 42943.35 47907.45 2018-05-16 13:21:30.000 136 21235.61 232.56 42943.32 47907.47 2018-05-16 13:21:31.000 136 21235.64 232.56 42943.35 47907.48 2018-05-16 13:21:32.000 136 21235.67 232.54 42943.34 47907.51 2018-05-16 13:21:33.000 136 21235.71 232.53 42943.34 47907.51 2018-05-16 13:21:34.000 136 21235.72 232.51 42943.34 47907.53 2018-05-16 13:21:35.000 136 21235.76 232.48 42943.37 47907.54 2018-05-16 13:21:36.000 136 21235.77 232.42 42943.41 47907.59 2018-05-16 13:21:37.000 136 21235.74 232.42 42943.42 47907.58 2018-05-16 13:21:38.000 136 21235.75 232.42 42943.44 47907.58 2018-05-16 13:21:39.000 136 21235.77 232.47 42943.42 47907.60 2018-05-16 13:21:40.000 136 21235.76 232.49 42943.42 47907.61 2018-05-16 13:21:41.000 136 21235.74 232.52 42943.37 47907.60 2018-05-16 13:21:42.000 136 21235.73 232.53 42943.35 47907.57 2018-05-16 13:21:43.000 136 21235.70 232.53 42943.36 47907.53 2018-05-16 13:21:44.000 136 21235.66 232.54 42943.28 47907.51 2018-05-16 13:21:45.000 136 21235.62 232.53 42943.31 47907.51 2018-05-16 13:21:46.000 136 21235.58 232.51 42943.33 47907.46 2018-05-16 13:21:47.000 136 21235.56 232.44 42943.34 47907.45 2018-05-16 13:21:48.000 136 21235.57 232.39 42943.33 47907.44 2018-05-16 13:21:49.000 136 21235.55 232.40 42943.35 47907.46 2018-05-16 13:21:50.000 136 21235.56 232.40 42943.37 47907.49 2018-05-16 13:21:51.000 136 21235.59 232.28 42943.36 47907.48 2018-05-16 13:21:52.000 136 21235.58 232.17 42943.42 47907.49 2018-05-16 13:21:53.000 136 21235.57 232.11 42943.48 47907.55 2018-05-16 13:21:54.000 136 21235.62 232.07 42943.54 47907.61 2018-05-16 13:21:55.000 136 21235.65 232.08 42943.54 47907.66 2018-05-16 13:21:56.000 136 21235.66 232.16 42943.55 47907.67 2018-05-16 13:21:57.000 136 21235.67 232.22 42943.53 47907.70 2018-05-16 13:21:58.000 136 21235.73 232.23 42943.52 47907.68 2018-05-16 13:21:59.000 136 21235.76 232.26 42943.52 47907.67 2018-05-16 13:22:00.000 136 21235.82 232.27 42943.48 47907.66 2018-05-16 13:22:01.000 136 21235.89 232.26 42943.49 47907.70 2018-05-16 13:22:02.000 136 21235.92 232.25 42943.47 47907.72 2018-05-16 13:22:03.000 136 21235.92 232.25 42943.46 47907.72 2018-05-16 13:22:04.000 136 21235.89 232.25 42943.47 47907.72 2018-05-16 13:22:05.000 136 21235.94 232.23 42943.54 47907.72 2018-05-16 13:22:06.000 136 21235.98 232.20 42943.55 47907.76 2018-05-16 13:22:07.000 136 21235.96 232.21 42943.50 47907.73 2018-05-16 13:22:08.000 136 21235.98 232.17 42943.53 47907.78 2018-05-16 13:22:09.000 136 21236.03 232.14 42943.55 47907.76 2018-05-16 13:22:10.000 136 21236.08 232.09 42943.58 47907.83 2018-05-16 13:22:11.000 136 21236.13 232.05 42943.59 47907.89 2018-05-16 13:22:12.000 136 21236.20 232.02 42943.61 47907.94 2018-05-16 13:22:13.000 136 21236.23 232.01 42943.63 47907.96 2018-05-16 13:22:14.000 136 21236.17 232.01 42943.64 47907.97 2018-05-16 13:22:15.000 136 21236.15 232.07 42943.65 47907.96 2018-05-16 13:22:16.000 136 21236.16 232.07 42943.61 47907.94 2018-05-16 13:22:17.000 136 21236.16 232.06 42943.59 47907.93 2018-05-16 13:22:18.000 136 21236.13 232.08 42943.56 47907.91 2018-05-16 13:22:19.000 136 21236.17 232.05 42943.52 47907.88 2018-05-16 13:22:20.000 136 21236.19 232.07 42943.52 47907.88 2018-05-16 13:22:21.000 136 21236.16 232.15 42943.47 47907.88 2018-05-16 13:22:22.000 136 21236.17 232.19 42943.46 47907.82 2018-05-16 13:22:23.000 136 21236.18 232.20 42943.42 47907.81 2018-05-16 13:22:24.000 136 21236.15 232.17 42943.36 47907.76 2018-05-16 13:22:25.000 136 21236.18 232.15 42943.38 47907.75 2018-05-16 13:22:26.000 136 21236.15 232.20 42943.33 47907.76 2018-05-16 13:22:27.000 136 21236.16 232.16 42943.32 47907.72 2018-05-16 13:22:28.000 136 21236.21 232.12 42943.31 47907.76 2018-05-16 13:22:29.000 136 21236.24 232.03 42943.36 47907.76 2018-05-16 13:22:30.000 136 21236.26 232.00 42943.39 47907.79 2018-05-16 13:22:31.000 136 21236.31 231.98 42943.44 47907.80 2018-05-16 13:22:32.000 136 21236.27 231.96 42943.48 47907.86 2018-05-16 13:22:33.000 136 21236.25 231.98 42943.45 47907.88 2018-05-16 13:22:34.000 136 21236.21 231.99 42943.44 47907.87 2018-05-16 13:22:35.000 136 21236.22 231.98 42943.46 47907.85 2018-05-16 13:22:36.000 136 21236.21 232.00 42943.46 47907.84 2018-05-16 13:22:37.000 136 21236.24 231.99 42943.43 47907.85 2018-05-16 13:22:38.000 136 21236.23 231.98 42943.44 47907.83 2018-05-16 13:22:39.000 136 21236.25 231.95 42943.46 47907.85 2018-05-16 13:22:40.000 136 21236.27 231.95 42943.47 47907.86 2018-05-16 13:22:41.000 136 21236.31 231.91 42943.47 47907.88 2018-05-16 13:22:42.000 136 21236.34 231.88 42943.50 47907.87 2018-05-16 13:22:43.000 136 21236.34 231.90 42943.51 47907.92 2018-05-16 13:22:44.000 136 21236.37 231.95 42943.50 47907.94 2018-05-16 13:22:45.000 136 21236.37 231.99 42943.48 47907.92 2018-05-16 13:22:46.000 136 21236.37 232.02 42943.42 47907.90 2018-05-16 13:22:47.000 136 21236.38 232.04 42943.38 47907.84 2018-05-16 13:22:48.000 136 21236.36 232.03 42943.36 47907.83 2018-05-16 13:22:49.000 136 21236.34 231.99 42943.37 47907.81 2018-05-16 13:22:50.000 136 21236.32 231.96 42943.35 47907.81 2018-05-16 13:22:51.000 136 21236.30 231.95 42943.38 47907.82 2018-05-16 13:22:52.000 136 21236.30 231.97 42943.38 47907.79 2018-05-16 13:22:53.000 136 21236.33 231.97 42943.38 47907.82 2018-05-16 13:22:54.000 136 21236.33 231.94 42943.38 47907.79 2018-05-16 13:22:55.000 136 21236.33 231.92 42943.37 47907.79 2018-05-16 13:22:56.000 136 21236.31 231.88 42943.38 47907.77 2018-05-16 13:22:57.000 136 21236.31 231.86 42943.37 47907.78 2018-05-16 13:22:58.000 136 21236.31 231.86 42943.38 47907.79 2018-05-16 13:22:59.000 136 21236.34 231.84 42943.39 47907.82 2018-05-16 13:23:00.000 136 21236.38 231.86 42943.39 47907.82 2018-05-16 13:23:01.000 136 21236.40 231.85 42943.41 47907.87 2018-05-16 13:23:02.000 136 21236.42 231.88 42943.43 47907.85 2018-05-16 13:23:03.000 136 21236.46 231.87 42943.40 47907.89 2018-05-16 13:23:04.000 136 21236.48 231.90 42943.38 47907.90 2018-05-16 13:23:05.000 136 21236.48 231.91 42943.33 47907.90 2018-05-16 13:23:06.000 136 21236.54 231.87 42943.30 47907.86 2018-05-16 13:23:07.000 136 21236.56 231.86 42943.30 47907.90 2018-05-16 13:23:08.000 136 21236.56 231.86 42943.29 47907.88 2018-05-16 13:23:09.000 136 21236.63 231.83 42943.32 47907.89 2018-05-16 13:23:10.000 136 21236.65 231.83 42943.28 47907.88 2018-05-16 13:23:11.000 136 21236.68 231.82 42943.28 47907.91 2018-05-16 13:23:12.000 136 21236.69 231.80 42943.30 47907.89 2018-05-16 13:23:13.000 136 21236.72 231.81 42943.24 47907.89 2018-05-16 13:23:14.000 136 21236.69 231.84 42943.21 47907.88 2018-05-16 13:23:15.000 136 21236.67 231.86 42943.19 47907.86 2018-05-16 13:23:16.000 136 21236.64 231.87 42943.17 47907.81 2018-05-16 13:23:17.000 136 21236.60 231.85 42943.09 47907.76 2018-05-16 13:23:18.000 136 21236.64 231.81 42943.05 47907.74 2018-05-16 13:23:19.000 136 21236.67 231.81 42943.09 47907.72 2018-05-16 13:23:20.000 136 21236.69 231.82 42943.07 47907.72 2018-05-16 13:23:21.000 136 21236.67 231.81 42943.05 47907.70 2018-05-16 13:23:22.000 136 21236.72 231.83 42943.04 47907.70 2018-05-16 13:23:23.000 136 21236.73 231.82 42942.97 47907.66 2018-05-16 13:23:24.000 136 21236.74 231.81 42942.97 47907.66 2018-05-16 13:23:25.000 136 21236.76 231.79 42942.96 47907.63 2018-05-16 13:23:26.000 136 21236.76 231.78 42942.95 47907.61 2018-05-16 13:23:27.000 136 21236.76 231.76 42942.96 47907.63 2018-05-16 13:23:28.000 136 21236.76 231.68 42943.01 47907.64 2018-05-16 13:23:29.000 136 21236.76 231.63 42943.02 47907.67 2018-05-16 13:23:30.000 136 21236.76 231.61 42943.01 47907.68 2018-05-16 13:23:31.000 136 21236.76 231.62 42943.02 47907.74 2018-05-16 13:23:32.000 136 21236.74 231.63 42943.04 47907.69 2018-05-16 13:23:33.000 136 21236.75 231.61 42943.06 47907.73 2018-05-16 13:23:34.000 136 21236.77 231.57 42943.09 47907.73 2018-05-16 13:23:35.000 136 21236.75 231.58 42943.07 47907.73 2018-05-16 13:23:36.000 136 21236.74 231.59 42943.08 47907.72 2018-05-16 13:23:37.000 136 21236.74 231.60 42943.11 47907.75 2018-05-16 13:23:38.000 136 21236.74 231.59 42943.07 47907.74 2018-05-16 13:23:39.000 136 21236.74 231.53 42943.08 47907.74 2018-05-16 13:23:40.000 136 21236.75 231.47 42943.12 47907.75 2018-05-16 13:23:41.000 136 21236.81 231.42 42943.14 47907.77 2018-05-16 13:23:42.000 136 21236.80 231.43 42943.17 47907.83 2018-05-16 13:23:43.000 136 21236.79 231.45 42943.19 47907.84 2018-05-16 13:23:44.000 136 21236.82 231.46 42943.19 47907.88 2018-05-16 13:23:45.000 136 21236.80 231.42 42943.23 47907.85 2018-05-16 13:23:46.000 136 21236.79 231.41 42943.20 47907.87 2018-05-16 13:23:47.000 136 21236.74 231.36 42943.25 47907.91 2018-05-16 13:23:48.000 136 21236.67 231.31 42943.24 47907.87 2018-05-16 13:23:49.000 136 21236.62 231.29 42943.24 47907.86 2018-05-16 13:23:50.000 136 21236.60 231.28 42943.22 47907.79 2018-05-16 13:23:51.000 136 21236.56 231.29 42943.18 47907.79 2018-05-16 13:23:52.000 136 21236.55 231.29 42943.14 47907.75 2018-05-16 13:23:53.000 136 21236.54 231.33 42943.10 47907.72 2018-05-16 13:23:54.000 136 21236.52 231.37 42943.08 47907.67 2018-05-16 13:23:55.000 136 21236.48 231.38 42943.04 47907.62 2018-05-16 13:23:56.000 136 21236.49 231.37 42943.04 47907.60 2018-05-16 13:23:57.000 136 21236.48 231.35 42943.06 47907.61 2018-05-16 13:23:58.000 136 21236.48 231.34 42943.05 47907.56 2018-05-16 13:23:59.000 136 21236.53 231.29 42943.08 47907.60 2018-05-16 13:24:00.000 136 21236.58 231.22 42943.11 47907.63 2018-05-16 13:24:01.000 136 21236.62 231.14 42943.17 47907.65 2018-05-16 13:24:02.000 136 21236.65 231.11 42943.22 47907.74 2018-05-16 13:24:03.000 136 21236.67 231.12 42943.25 47907.79 2018-05-16 13:24:04.000 136 21236.69 231.12 42943.30 47907.85 2018-05-16 13:24:05.000 136 21236.67 231.16 42943.36 47907.90 2018-05-16 13:24:06.000 136 21236.73 231.17 42943.43 47907.97 2018-05-16 13:24:07.000 136 21236.73 231.18 42943.49 47908.00 2018-05-16 13:24:08.000 136 21236.75 231.21 42943.47 47908.07 2018-05-16 13:24:09.000 136 21236.77 231.24 42943.53 47908.11 2018-05-16 13:24:10.000 136 21236.77 231.27 42943.59 47908.14 2018-05-16 13:24:11.000 136 21236.73 231.27 42943.60 47908.14 2018-05-16 13:24:12.000 136 21236.72 231.28 42943.63 47908.17 2018-05-16 13:24:13.000 136 21236.73 231.24 42943.65 47908.20 2018-05-16 13:24:14.000 136 21236.73 231.19 42943.67 47908.22 2018-05-16 13:24:15.000 136 21236.75 231.15 42943.72 47908.25 2018-05-16 13:24:16.000 136 21236.75 231.17 42943.77 47908.28 2018-05-16 13:24:17.000 136 21236.69 231.27 42943.73 47908.29 2018-05-16 13:24:18.000 136 21236.63 231.38 42943.68 47908.27 2018-05-16 13:24:19.000 136 21236.60 231.47 42943.62 47908.21 2018-05-16 13:24:20.000 136 21236.58 231.47 42943.60 47908.12 2018-05-16 13:24:21.000 136 21236.52 231.46 42943.56 47908.10 2018-05-16 13:24:22.000 136 21236.47 231.49 42943.52 47908.04 2018-05-16 13:24:23.000 136 21236.46 231.52 42943.50 47908.02 2018-05-16 13:24:24.000 136 21236.40 231.57 42943.47 47907.96 2018-05-16 13:24:25.000 136 21236.39 231.58 42943.47 47907.93 2018-05-16 13:24:26.000 136 21236.38 231.60 42943.41 47907.91 2018-05-16 13:24:27.000 136 21236.33 231.65 42943.38 47907.85 2018-05-16 13:24:28.000 136 21236.34 231.68 42943.35 47907.87 2018-05-16 13:24:29.000 136 21236.32 231.67 42943.37 47907.80 2018-05-16 13:24:30.000 136 21236.27 231.65 42943.37 47907.78 2018-05-16 13:24:31.000 136 21236.27 231.65 42943.34 47907.77 2018-05-16 13:24:32.000 136 21236.25 231.71 42943.36 47907.76 2018-05-16 13:24:33.000 136 21236.20 231.78 42943.34 47907.74 2018-05-16 13:24:34.000 136 21236.20 231.83 42943.28 47907.70 2018-05-16 13:24:35.000 136 21236.17 231.84 42943.27 47907.67 2018-05-16 13:24:36.000 136 21236.14 231.87 42943.26 47907.65 2018-05-16 13:24:37.000 136 21236.11 231.87 42943.23 47907.63 2018-05-16 13:24:38.000 136 21236.10 231.86 42943.20 47907.58 2018-05-16 13:24:39.000 136 21236.09 231.88 42943.21 47907.59 2018-05-16 13:24:40.000 136 21236.05 231.91 42943.20 47907.57 2018-05-16 13:24:41.000 136 21236.01 231.98 42943.16 47907.53 2018-05-16 13:24:42.000 136 21235.95 232.03 42943.14 47907.47 2018-05-16 13:24:43.000 136 21235.93 232.05 42943.13 47907.44 2018-05-16 13:24:44.000 136 21235.89 232.08 42943.08 47907.43 2018-05-16 13:24:45.000 136 21235.88 232.12 42943.04 47907.37 2018-05-16 13:24:46.000 136 21235.83 232.18 42942.98 47907.30 2018-05-16 13:24:47.000 136 21235.81 232.18 42942.93 47907.27 2018-05-16 13:24:48.000 136 21235.79 232.20 42942.89 47907.20 2018-05-16 13:24:49.000 136 21235.73 232.22 42942.90 47907.14 2018-05-16 13:24:50.000 136 21235.68 232.23 42942.86 47907.14 2018-05-16 13:24:51.000 136 21235.65 232.25 42942.84 47907.11 2018-05-16 13:24:52.000 136 21235.64 232.25 42942.82 47907.08 2018-05-16 13:24:53.000 136 21235.63 232.26 42942.81 47907.03 2018-05-16 13:24:54.000 136 21235.63 232.24 42942.79 47907.02 2018-05-16 13:24:55.000 136 21235.62 232.27 42942.78 47907.01 2018-05-16 13:24:56.000 136 21235.62 232.28 42942.81 47907.02 2018-05-16 13:24:57.000 136 21235.63 232.28 42942.79 47907.03 2018-05-16 13:24:58.000 136 21235.61 232.22 42942.81 47907.02 2018-05-16 13:24:59.000 136 21235.60 232.16 42942.86 47907.01 2018-05-16 13:25:00.000 136 21235.56 232.17 42942.93 47907.04 2018-05-16 13:25:01.000 136 21235.57 232.22 42942.93 47907.05 2018-05-16 13:25:02.000 136 21235.57 232.25 42942.95 47907.10 2018-05-16 13:25:03.000 136 21235.54 232.24 42942.94 47907.06 2018-05-16 13:25:04.000 136 21235.57 232.22 42942.93 47907.08 2018-05-16 13:25:05.000 136 21235.56 232.21 42942.98 47907.12 2018-05-16 13:25:06.000 136 21235.52 232.24 42942.99 47907.08 2018-05-16 13:25:07.000 136 21235.46 232.37 42942.99 47907.11 2018-05-16 13:25:08.000 136 21235.46 232.49 42942.91 47907.08 2018-05-16 13:25:09.000 136 21235.42 232.55 42942.82 47907.04 2018-05-16 13:25:10.000 136 21235.46 232.59 42942.77 47906.96 2018-05-16 13:25:11.000 136 21235.49 232.67 42942.77 47906.94 2018-05-16 13:25:12.000 136 21235.47 232.68 42942.70 47906.91 2018-05-16 13:25:13.000 136 21235.47 232.70 42942.67 47906.88 2018-05-16 13:25:14.000 136 21235.48 232.70 42942.66 47906.87 2018-05-16 13:25:15.000 136 21235.47 232.69 42942.66 47906.82 2018-05-16 13:25:16.000 136 21235.47 232.68 42942.66 47906.79 2018-05-16 13:25:17.000 136 21235.45 232.68 42942.67 47906.84 2018-05-16 13:25:18.000 136 21235.45 232.55 42942.67 47906.81 2018-05-16 13:25:19.000 136 21235.47 232.47 42942.73 47906.83 2018-05-16 13:25:20.000 136 21235.48 232.38 42942.79 47906.89 2018-05-16 13:25:21.000 136 21235.50 232.39 42942.86 47906.92 2018-05-16 13:25:22.000 136 21235.53 232.38 42942.90 47907.01 2018-05-16 13:25:23.000 136 21235.53 232.35 42942.96 47907.04 2018-05-16 13:25:24.000 136 21235.53 232.32 42942.97 47907.07 2018-05-16 13:25:25.000 136 21235.53 232.31 42943.02 47907.12 2018-05-16 13:25:26.000 136 21235.57 232.30 42943.04 47907.15 2018-05-16 13:25:27.000 136 21235.57 232.28 42943.09 47907.18 2018-05-16 13:25:28.000 136 21235.56 232.26 42943.14 47907.21 2018-05-16 13:25:29.000 136 21235.60 232.23 42943.19 47907.25 2018-05-16 13:25:30.000 136 21235.62 232.22 42943.24 47907.28 2018-05-16 13:25:31.000 136 21235.64 232.17 42943.27 47907.29 2018-05-16 13:25:32.000 136 21235.63 232.20 42943.25 47907.34 2018-05-16 13:25:33.000 136 21235.63 232.29 42943.29 47907.36 2018-05-16 13:25:34.000 136 21235.63 232.33 42943.24 47907.38 2018-05-16 13:25:35.000 136 21235.63 232.39 42943.21 47907.33 2018-05-16 13:25:36.000 136 21235.59 232.46 42943.19 47907.33 2018-05-16 13:25:37.000 136 21235.56 232.59 42943.15 47907.24 2018-05-16 13:25:38.000 136 21235.52 232.69 42943.06 47907.19 2018-05-16 13:25:39.000 136 21235.50 232.80 42942.97 47907.09 2018-05-16 13:25:40.000 136 21235.49 232.88 42942.90 47907.04 2018-05-16 13:25:41.000 136 21235.44 233.00 42942.80 47906.95 2018-05-16 13:25:42.000 136 21235.44 233.04 42942.73 47906.85 2018-05-16 13:25:43.000 136 21235.43 232.98 42942.66 47906.79 2018-05-16 13:25:44.000 136 21235.45 232.85 42942.71 47906.77 2018-05-16 13:25:45.000 136 21235.50 232.74 42942.80 47906.83 2018-05-16 13:25:46.000 136 21235.52 232.70 42942.84 47906.88 2018-05-16 13:25:47.000 136 21235.51 232.73 42942.89 47906.92 2018-05-16 13:25:48.000 136 21235.53 232.74 42942.95 47906.97 2018-05-16 13:25:49.000 136 21235.49 232.73 42942.92 47906.99 2018-05-16 13:25:50.000 136 21235.49 232.77 42942.94 47907.02 2018-05-16 13:25:51.000 136 21235.48 232.77 42942.93 47907.01 2018-05-16 13:25:52.000 136 21235.46 232.76 42942.95 47907.03 2018-05-16 13:25:53.000 136 21235.41 232.75 42942.96 47906.99 2018-05-16 13:25:54.000 136 21235.43 232.65 42943.03 47906.99 2018-05-16 13:25:55.000 136 21235.42 232.56 42943.08 47907.02 2018-05-16 13:25:56.000 136 21235.43 232.52 42943.14 47907.10 2018-05-16 13:25:57.000 136 21235.39 232.48 42943.16 47907.18 2018-05-16 13:25:58.000 136 21235.38 232.45 42943.23 47907.17 2018-05-16 13:25:59.000 136 21235.41 232.45 42943.26 47907.24 2018-05-16 13:26:00.000 136 21235.42 232.49 42943.29 47907.25 2018-05-16 13:26:01.000 136 21235.39 232.55 42943.28 47907.27 2018-05-16 13:26:02.000 136 21235.37 232.58 42943.25 47907.23 2018-05-16 13:26:03.000 136 21235.37 232.59 42943.27 47907.22 2018-05-16 13:26:04.000 136 21235.35 232.57 42943.25 47907.20 2018-05-16 13:26:05.000 136 21235.35 232.54 42943.26 47907.20 2018-05-16 13:26:06.000 136 21235.37 232.52 42943.25 47907.21 2018-05-16 13:26:07.000 136 21235.34 232.52 42943.23 47907.18 2018-05-16 13:26:08.000 136 21235.33 232.54 42943.25 47907.18 2018-05-16 13:26:09.000 136 21235.30 232.53 42943.27 47907.19 2018-05-16 13:26:10.000 136 21235.30 232.50 42943.29 47907.19 2018-05-16 13:26:11.000 136 21235.31 232.51 42943.24 47907.21 2018-05-16 13:26:12.000 136 21235.29 232.47 42943.25 47907.19 2018-05-16 13:26:13.000 136 21235.26 232.45 42943.28 47907.16 2018-05-16 13:26:14.000 136 21235.24 232.46 42943.33 47907.19 2018-05-16 13:26:15.000 136 21235.28 232.48 42943.30 47907.20 2018-05-16 13:26:16.000 136 21235.31 232.51 42943.30 47907.20 2018-05-16 13:26:17.000 136 21235.30 232.48 42943.29 47907.19 2018-05-16 13:26:18.000 136 21235.28 232.48 42943.28 47907.22 2018-05-16 13:26:19.000 136 21235.26 232.49 42943.27 47907.20 2018-05-16 13:26:20.000 136 21235.25 232.49 42943.24 47907.18 2018-05-16 13:26:21.000 136 21235.28 232.49 42943.25 47907.17 2018-05-16 13:26:22.000 136 21235.31 232.50 42943.25 47907.18 2018-05-16 13:26:23.000 136 21235.36 232.50 42943.23 47907.17 2018-05-16 13:26:24.000 136 21235.35 232.50 42943.21 47907.22 2018-05-16 13:26:25.000 136 21235.35 232.44 42943.25 47907.21 2018-05-16 13:26:26.000 136 21235.37 232.42 42943.31 47907.23 2018-05-16 13:26:27.000 136 21235.39 232.41 42943.33 47907.26 2018-05-16 13:26:28.000 136 21235.39 232.45 42943.34 47907.29 2018-05-16 13:26:29.000 136 21235.35 232.58 42943.33 47907.28 2018-05-16 13:26:30.000 136 21235.36 232.67 42943.27 47907.27 2018-05-16 13:26:31.000 136 21235.36 232.67 42943.20 47907.22 2018-05-16 13:26:32.000 136 21235.35 232.62 42943.23 47907.19 2018-05-16 13:26:33.000 136 21235.33 232.63 42943.25 47907.16 2018-05-16 13:26:34.000 136 21235.34 232.62 42943.28 47907.20 2018-05-16 13:26:35.000 136 21235.36 232.61 42943.29 47907.20 2018-05-16 13:26:36.000 136 21235.38 232.58 42943.30 47907.22 2018-05-16 13:26:37.000 136 21235.37 232.54 42943.30 47907.22 2018-05-16 13:26:38.000 136 21235.38 232.52 42943.30 47907.26 2018-05-16 13:26:39.000 136 21235.37 232.55 42943.29 47907.28 2018-05-16 13:26:40.000 136 21235.36 232.55 42943.29 47907.28 2018-05-16 13:26:41.000 136 21235.36 232.51 42943.29 47907.27 2018-05-16 13:26:42.000 136 21235.36 232.50 42943.33 47907.27 2018-05-16 13:26:43.000 136 21235.36 232.51 42943.35 47907.27 2018-05-16 13:26:44.000 136 21235.36 232.49 42943.34 47907.31 2018-05-16 13:26:45.000 136 21235.34 232.44 42943.35 47907.31 2018-05-16 13:26:46.000 136 21235.33 232.42 42943.39 47907.31 2018-05-16 13:26:47.000 136 21235.34 232.41 42943.40 47907.33 2018-05-16 13:26:48.000 136 21235.35 232.41 42943.41 47907.35 2018-05-16 13:26:49.000 136 21235.34 232.42 42943.44 47907.35 2018-05-16 13:26:50.000 136 21235.33 232.38 42943.44 47907.38 2018-05-16 13:26:51.000 136 21235.34 232.37 42943.44 47907.36 2018-05-16 13:26:52.000 136 21235.32 232.36 42943.45 47907.40 2018-05-16 13:26:53.000 136 21235.31 232.34 42943.47 47907.40 2018-05-16 13:26:54.000 136 21235.30 232.34 42943.48 47907.39 2018-05-16 13:26:55.000 136 21235.30 232.36 42943.52 47907.41 2018-05-16 13:26:56.000 136 21235.30 232.39 42943.48 47907.41 2018-05-16 13:26:57.000 136 21235.30 232.44 42943.42 47907.37 2018-05-16 13:26:58.000 136 21235.30 232.43 42943.40 47907.36 2018-05-16 13:26:59.000 136 21235.29 232.44 42943.41 47907.32 2018-05-16 13:27:00.000 136 21235.30 232.40 42943.43 47907.32 2018-05-16 13:27:01.000 136 21235.30 232.41 42943.38 47907.27 2018-05-16 13:27:02.000 136 21235.27 232.41 42943.40 47907.30 2018-05-16 13:27:03.000 136 21235.28 232.39 42943.40 47907.27 2018-05-16 13:27:04.000 136 21235.26 232.30 42943.41 47907.31 2018-05-16 13:27:05.000 136 21235.24 232.26 42943.44 47907.29 2018-05-16 13:27:06.000 136 21235.23 232.25 42943.47 47907.32 2018-05-16 13:27:07.000 136 21235.22 232.27 42943.48 47907.34 2018-05-16 13:27:08.000 136 21235.20 232.29 42943.50 47907.37 2018-05-16 13:27:09.000 136 21235.16 232.34 42943.46 47907.34 2018-05-16 13:27:10.000 136 21235.11 232.43 42943.42 47907.33 2018-05-16 13:27:11.000 136 21235.03 232.51 42943.39 47907.26 2018-05-16 13:27:12.000 136 21235.04 232.54 42943.35 47907.20 2018-05-16 13:27:13.000 136 21235.01 232.59 42943.30 47907.14 2018-05-16 13:27:14.000 136 21234.98 232.60 42943.25 47907.10 2018-05-16 13:27:15.000 136 21234.99 232.59 42943.21 47907.07 2018-05-16 13:27:16.000 136 21234.97 232.60 42943.21 47907.06 2018-05-16 13:27:17.000 136 21234.94 232.61 42943.21 47907.01 2018-05-16 13:27:18.000 136 21234.92 232.62 42943.18 47906.99 2018-05-16 13:27:19.000 136 21234.96 232.60 42943.18 47906.99 2018-05-16 13:27:20.000 136 21234.98 232.61 42943.16 47906.98 2018-05-16 13:27:21.000 136 21235.00 232.55 42943.18 47906.97 2018-05-16 13:27:22.000 136 21235.03 232.52 42943.20 47907.00 2018-05-16 13:27:23.000 136 21235.04 232.51 42943.22 47907.04 2018-05-16 13:27:24.000 136 21235.06 232.52 42943.22 47907.07 2018-05-16 13:27:25.000 136 21235.06 232.51 42943.23 47907.06 2018-05-16 13:27:26.000 136 21235.09 232.53 42943.21 47907.08 2018-05-16 13:27:27.000 136 21235.12 232.53 42943.17 47907.10 2018-05-16 13:27:28.000 136 21235.11 232.57 42943.18 47907.08 2018-05-16 13:27:29.000 136 21235.08 232.62 42943.16 47907.06 2018-05-16 13:27:30.000 136 21235.08 232.69 42943.15 47907.02 2018-05-16 13:27:31.000 136 21235.07 232.72 42943.04 47906.97 2018-05-16 13:27:32.000 136 21235.06 232.73 42943.00 47906.94 2018-05-16 13:27:33.000 136 21235.03 232.72 42942.98 47906.89 2018-05-16 13:27:34.000 136 21235.03 232.71 42942.97 47906.84 2018-05-16 13:27:35.000 136 21234.98 232.80 42942.95 47906.85 2018-05-16 13:27:36.000 136 21234.96 232.89 42942.91 47906.79 2018-05-16 13:27:37.000 136 21234.93 232.94 42942.84 47906.73 2018-05-16 13:27:38.000 136 21234.89 232.96 42942.80 47906.66 2018-05-16 13:27:39.000 136 21234.88 232.97 42942.76 47906.61 2018-05-16 13:27:40.000 136 21234.88 232.98 42942.74 47906.61 2018-05-16 13:27:41.000 136 21234.86 232.99 42942.72 47906.53 2018-05-16 13:27:42.000 136 21234.86 232.98 42942.71 47906.56 2018-05-16 13:27:43.000 136 21234.85 232.95 42942.73 47906.52 2018-05-16 13:27:44.000 136 21234.85 232.90 42942.74 47906.52 2018-05-16 13:27:45.000 136 21234.86 232.89 42942.77 47906.52 2018-05-16 13:27:46.000 136 21234.86 232.86 42942.76 47906.55 2018-05-16 13:27:47.000 136 21234.85 232.84 42942.74 47906.53 2018-05-16 13:27:48.000 136 21234.87 232.81 42942.77 47906.56 2018-05-16 13:27:49.000 136 21234.87 232.83 42942.79 47906.56 2018-05-16 13:27:50.000 136 21234.88 232.86 42942.81 47906.60 2018-05-16 13:27:51.000 136 21234.94 232.84 42942.78 47906.60 2018-05-16 13:27:52.000 136 21234.98 232.83 42942.77 47906.60 2018-05-16 13:27:53.000 136 21234.94 232.81 42942.74 47906.60 2018-05-16 13:27:54.000 136 21234.93 232.83 42942.74 47906.58 2018-05-16 13:27:55.000 136 21234.95 232.83 42942.76 47906.61 2018-05-16 13:27:56.000 136 21235.00 232.83 42942.75 47906.62 2018-05-16 13:27:57.000 136 21235.00 232.86 42942.72 47906.61 2018-05-16 13:27:58.000 136 21234.99 232.88 42942.70 47906.62 2018-05-16 13:27:59.000 136 21235.02 232.91 42942.71 47906.61 2018-05-16 13:28:00.000 136 21235.02 232.89 42942.74 47906.64 2018-05-16 13:28:01.000 136 21235.03 232.94 42942.73 47906.63 2018-05-16 13:28:02.000 136 21235.02 232.92 42942.72 47906.63 2018-05-16 13:28:03.000 136 21235.01 232.91 42942.70 47906.61 2018-05-16 13:28:04.000 136 21235.01 232.91 42942.71 47906.61 2018-05-16 13:28:05.000 136 21235.01 232.89 42942.74 47906.61 2018-05-16 13:28:06.000 136 21234.99 232.91 42942.73 47906.60 2018-05-16 13:28:07.000 136 21234.97 232.90 42942.75 47906.61 2018-05-16 13:28:08.000 136 21234.99 232.85 42942.75 47906.64 2018-05-16 13:28:09.000 136 21234.97 232.83 42942.79 47906.66 2018-05-16 13:28:10.000 136 21234.99 232.84 42942.76 47906.66 2018-05-16 13:28:11.000 136 21234.97 232.88 42942.79 47906.66 2018-05-16 13:28:12.000 136 21234.96 232.87 42942.79 47906.68 2018-05-16 13:28:13.000 136 21234.93 232.89 42942.78 47906.65 2018-05-16 13:28:14.000 136 21234.91 232.90 42942.75 47906.65 2018-05-16 13:28:15.000 136 21234.92 232.92 42942.72 47906.64 2018-05-16 13:28:16.000 136 21234.89 232.92 42942.74 47906.62 2018-05-16 13:28:17.000 136 21234.88 232.92 42942.75 47906.63 2018-05-16 13:28:18.000 136 21234.91 232.91 42942.76 47906.61 2018-05-16 13:28:19.000 136 21234.92 232.88 42942.76 47906.61 2018-05-16 13:28:20.000 136 21234.93 232.85 42942.77 47906.64 2018-05-16 13:28:21.000 136 21234.97 232.82 42942.78 47906.64 2018-05-16 13:28:22.000 136 21234.97 232.76 42942.79 47906.68 2018-05-16 13:28:23.000 136 21234.99 232.67 42942.80 47906.67 2018-05-16 13:28:24.000 136 21234.97 232.64 42942.85 47906.71 2018-05-16 13:28:25.000 136 21235.01 232.58 42942.93 47906.77 2018-05-16 13:28:26.000 136 21235.00 232.59 42942.97 47906.81 2018-05-16 13:28:27.000 136 21235.03 232.58 42942.96 47906.84 2018-05-16 13:28:28.000 136 21235.05 232.58 42943.02 47906.89 2018-05-16 13:28:29.000 136 21235.04 232.61 42943.01 47906.89 2018-05-16 13:28:30.000 136 21235.05 232.64 42943.01 47906.94 2018-05-16 13:28:31.000 136 21235.06 232.66 42943.00 47906.93 2018-05-16 13:28:32.000 136 21235.07 232.62 42943.00 47906.91 2018-05-16 13:28:33.000 136 21235.05 232.60 42943.00 47906.89 2018-05-16 13:28:34.000 136 21235.06 232.61 42942.97 47906.91 2018-05-16 13:28:35.000 136 21235.05 232.58 42942.98 47906.92 2018-05-16 13:28:36.000 136 21235.08 232.58 42943.03 47906.91 2018-05-16 13:28:37.000 136 21235.05 232.59 42943.03 47906.92 2018-05-16 13:28:38.000 136 21235.07 232.60 42942.98 47906.92 2018-05-16 13:28:39.000 136 21235.07 232.59 42942.95 47906.90 2018-05-16 13:28:40.000 136 21235.07 232.61 42942.95 47906.89 2018-05-16 13:28:41.000 136 21235.09 232.58 42942.95 47906.89 2018-05-16 13:28:42.000 136 21235.17 232.52 42943.01 47906.90 2018-05-16 13:28:43.000 136 21235.16 232.50 42943.03 47906.91 2018-05-16 13:28:44.000 136 21235.19 232.49 42943.01 47906.96 2018-05-16 13:28:45.000 136 21235.22 232.47 42943.03 47906.97 2018-05-16 13:28:46.000 136 21235.24 232.51 42943.05 47907.04 2018-05-16 13:28:47.000 136 21235.25 232.53 42943.01 47907.02 2018-05-16 13:28:48.000 136 21235.25 232.55 42943.01 47907.03 2018-05-16 13:28:49.000 136 21235.29 232.56 42943.00 47907.02 2018-05-16 13:28:50.000 136 21235.28 232.56 42943.00 47907.00 2018-05-16 13:28:51.000 136 21235.27 232.57 42942.98 47907.01 2018-05-16 13:28:52.000 136 21235.29 232.53 42942.98 47906.98 2018-05-16 13:28:53.000 136 21235.31 232.53 42942.99 47907.00 2018-05-16 13:28:54.000 136 21235.33 232.50 42943.01 47906.98 2018-05-16 13:28:55.000 136 21235.31 232.48 42943.01 47906.97 2018-05-16 13:28:56.000 136 21235.31 232.46 42942.97 47907.00 2018-05-16 13:28:57.000 136 21235.33 232.45 42942.99 47907.00 2018-05-16 13:28:58.000 136 21235.33 232.44 42943.01 47906.99 2018-05-16 13:28:59.000 136 21235.32 232.46 42942.99 47907.05 2018-05-16 13:29:00.000 136 21235.29 232.50 42942.98 47907.02 2018-05-16 13:29:01.000 136 21235.28 232.53 42942.99 47907.04 2018-05-16 13:29:02.000 136 21235.32 232.55 42942.98 47907.00 2018-05-16 13:29:03.000 136 21235.35 232.58 42942.95 47907.00 2018-05-16 13:29:04.000 136 21235.37 232.62 42942.93 47907.00 2018-05-16 13:29:05.000 136 21235.39 232.64 42942.88 47906.99 2018-05-16 13:29:06.000 136 21235.38 232.66 42942.85 47906.96 2018-05-16 13:29:07.000 136 21235.47 232.63 42942.86 47906.97 2018-05-16 13:29:08.000 136 21235.51 232.58 42942.86 47906.98 2018-05-16 13:29:09.000 136 21235.55 232.53 42942.90 47907.00 2018-05-16 13:29:10.000 136 21235.62 232.49 42942.91 47907.05 2018-05-16 13:29:11.000 136 21235.66 232.46 42942.91 47907.10 2018-05-16 13:29:12.000 136 21235.70 232.42 42942.98 47907.14 2018-05-16 13:29:13.000 136 21235.69 232.37 42943.01 47907.17 2018-05-16 13:29:14.000 136 21235.71 232.32 42943.02 47907.21 2018-05-16 13:29:15.000 136 21235.77 232.28 42943.04 47907.24 2018-05-16 13:29:16.000 136 21235.74 232.26 42943.08 47907.27 2018-05-16 13:29:17.000 136 21235.73 232.20 42943.11 47907.31 2018-05-16 13:29:18.000 136 21235.73 232.17 42943.17 47907.32 2018-05-16 13:29:19.000 136 21235.71 232.13 42943.19 47907.33 2018-05-16 13:29:20.000 136 21235.71 232.16 42943.20 47907.40 2018-05-16 13:29:21.000 136 21235.74 232.16 42943.23 47907.41 2018-05-16 13:29:22.000 136 21235.74 232.14 42943.26 47907.40 2018-05-16 13:29:23.000 136 21235.72 232.09 42943.29 47907.42 2018-05-16 13:29:24.000 136 21235.69 232.04 42943.29 47907.41 2018-05-16 13:29:25.000 136 21235.64 232.01 42943.33 47907.45 2018-05-16 13:29:26.000 136 21235.65 232.01 42943.34 47907.46 2018-05-16 13:29:27.000 136 21235.65 231.98 42943.36 47907.48 2018-05-16 13:29:28.000 136 21235.64 231.96 42943.40 47907.48 2018-05-16 13:29:29.000 136 21235.65 231.95 42943.43 47907.50 2018-05-16 13:29:30.000 136 21235.61 231.96 42943.44 47907.49 2018-05-16 13:29:31.000 136 21235.59 231.99 42943.42 47907.49 2018-05-16 13:29:32.000 136 21235.60 231.97 42943.40 47907.50 2018-05-16 13:29:33.000 136 21235.59 231.99 42943.38 47907.48 2018-05-16 13:29:34.000 136 21235.58 231.97 42943.37 47907.47 2018-05-16 13:29:35.000 136 21235.56 231.95 42943.39 47907.49 2018-05-16 13:29:36.000 136 21235.57 231.93 42943.38 47907.48 2018-05-16 13:29:37.000 136 21235.55 231.89 42943.39 47907.46 2018-05-16 13:29:38.000 136 21235.53 231.89 42943.37 47907.45 2018-05-16 13:29:39.000 136 21235.51 231.87 42943.40 47907.46 2018-05-16 13:29:40.000 136 21235.45 231.87 42943.42 47907.45 2018-05-16 13:29:41.000 136 21235.42 231.84 42943.41 47907.46 2018-05-16 13:29:42.000 136 21235.38 231.84 42943.45 47907.43 2018-05-16 13:29:43.000 136 21235.34 231.90 42943.42 47907.40 2018-05-16 13:29:44.000 136 21235.32 231.97 42943.39 47907.38 2018-05-16 13:29:45.000 136 21235.28 232.01 42943.34 47907.34 2018-05-16 13:29:46.000 136 21235.29 232.04 42943.30 47907.31 2018-05-16 13:29:47.000 136 21235.24 232.08 42943.25 47907.24 2018-05-16 13:29:48.000 136 21235.21 232.06 42943.21 47907.20 2018-05-16 13:29:49.000 136 21235.21 232.03 42943.20 47907.14 2018-05-16 13:29:50.000 136 21235.17 232.03 42943.18 47907.15 2018-05-16 13:29:51.000 136 21235.19 231.98 42943.21 47907.14 2018-05-16 13:29:52.000 136 21235.17 231.97 42943.23 47907.17 2018-05-16 13:29:53.000 136 21235.20 231.99 42943.23 47907.15 2018-05-16 13:29:54.000 136 21235.22 232.03 42943.24 47907.17 2018-05-16 13:29:55.000 136 21235.26 232.08 42943.25 47907.23 2018-05-16 13:29:56.000 136 21235.30 232.09 42943.27 47907.20 2018-05-16 13:29:57.000 136 21235.30 232.14 42943.25 47907.22 2018-05-16 13:29:58.000 136 21235.26 232.19 42943.24 47907.25 2018-05-16 13:29:59.000 136 21235.27 232.24 42943.25 47907.23 2018-05-16 13:30:00.000 136 21235.27 232.29 42943.23 47907.22 2018-05-16 13:30:01.000 136 21235.28 232.28 42943.24 47907.23 2018-05-16 13:30:02.000 136 21235.27 232.29 42943.26 47907.22 2018-05-16 13:30:03.000 136 21235.21 232.29 42943.24 47907.22 2018-05-16 13:30:04.000 136 21235.16 232.28 42943.26 47907.20 2018-05-16 13:30:05.000 136 21235.12 232.28 42943.24 47907.20 2018-05-16 13:30:06.000 136 21235.08 232.28 42943.27 47907.18 2018-05-16 13:30:07.000 136 21235.05 232.32 42943.24 47907.19 2018-05-16 13:30:08.000 136 21235.02 232.36 42943.26 47907.17 2018-05-16 13:30:09.000 136 21234.95 232.42 42943.27 47907.13 2018-05-16 13:30:10.000 136 21234.93 232.46 42943.18 47907.09 2018-05-16 13:30:11.000 136 21234.91 232.51 42943.14 47907.03 2018-05-16 13:30:12.000 136 21234.94 232.54 42943.14 47907.01 2018-05-16 13:30:13.000 136 21234.93 232.53 42943.11 47906.96 2018-05-16 13:30:14.000 136 21234.89 232.54 42943.07 47906.94 2018-05-16 13:30:15.000 136 21234.90 232.54 42943.06 47906.91 2018-05-16 13:30:16.000 136 21234.93 232.56 42943.09 47906.89 2018-05-16 13:30:17.000 136 21234.94 232.56 42943.07 47906.90 2018-05-16 13:30:18.000 136 21234.95 232.61 42943.06 47906.89 2018-05-16 13:30:19.000 136 21234.94 232.67 42943.04 47906.92 2018-05-16 13:30:20.000 136 21234.99 232.72 42943.01 47906.92 2018-05-16 13:30:21.000 136 21235.03 232.77 42943.02 47906.93 2018-05-16 13:30:22.000 136 21235.07 232.83 42943.02 47906.91 2018-05-16 13:30:23.000 136 21235.08 232.87 42942.98 47906.91 2018-05-16 13:30:24.000 136 21235.06 232.87 42942.99 47906.91 2018-05-16 13:30:25.000 136 21235.03 232.88 42942.98 47906.90 2018-05-16 13:30:26.000 136 21235.01 232.87 42943.00 47906.89 2018-05-16 13:30:27.000 136 21235.01 232.88 42943.01 47906.88 2018-05-16 13:30:28.000 136 21234.98 232.92 42942.96 47906.88 2018-05-16 13:30:29.000 136 21234.98 232.92 42942.96 47906.89 2018-05-16 13:30:30.000 136 21234.97 232.90 42942.94 47906.82 2018-05-16 13:30:31.000 136 21235.02 232.93 42942.94 47906.82 2018-05-16 13:30:32.000 136 21235.05 232.95 42942.95 47906.81 2018-05-16 13:30:33.000 136 21235.04 232.96 42942.90 47906.82 2018-05-16 13:30:34.000 136 21235.03 232.95 42942.92 47906.85 2018-05-16 13:30:35.000 136 21235.04 232.93 42942.92 47906.82 2018-05-16 13:30:36.000 136 21235.04 232.93 42942.94 47906.84 2018-05-16 13:30:37.000 136 21235.05 232.94 42942.93 47906.85 2018-05-16 13:30:38.000 136 21235.11 232.91 42942.97 47906.87 2018-05-16 13:30:39.000 136 21235.08 232.94 42942.94 47906.86 2018-05-16 13:30:40.000 136 21235.11 232.93 42942.91 47906.89 2018-05-16 13:30:41.000 136 21235.12 232.96 42942.90 47906.87 2018-05-16 13:30:42.000 136 21235.11 232.98 42942.89 47906.85 2018-05-16 13:30:43.000 136 21235.14 232.98 42942.88 47906.88 2018-05-16 13:30:44.000 136 21235.10 232.98 42942.85 47906.85 2018-05-16 13:30:45.000 136 21235.10 233.00 42942.86 47906.82 2018-05-16 13:30:46.000 136 21235.11 233.02 42942.82 47906.82 2018-05-16 13:30:47.000 136 21235.11 233.01 42942.80 47906.76 2018-05-16 13:30:48.000 136 21235.07 233.04 42942.79 47906.77 2018-05-16 13:30:49.000 136 21235.02 233.07 42942.72 47906.70 2018-05-16 13:30:50.000 136 21234.98 233.09 42942.68 47906.64 2018-05-16 13:30:51.000 136 21234.96 233.10 42942.65 47906.61 2018-05-16 13:30:52.000 136 21234.92 233.09 42942.62 47906.56 2018-05-16 13:30:53.000 136 21234.86 233.04 42942.62 47906.53 2018-05-16 13:30:54.000 136 21234.82 233.05 42942.63 47906.50 2018-05-16 13:30:55.000 136 21234.87 233.04 42942.62 47906.50 2018-05-16 13:30:56.000 136 21234.83 233.06 42942.58 47906.50 2018-05-16 13:30:57.000 136 21234.85 233.05 42942.59 47906.49 2018-05-16 13:30:58.000 136 21234.85 233.06 42942.62 47906.45 2018-05-16 13:30:59.000 136 21234.85 233.09 42942.58 47906.49 2018-05-16 13:31:00.000 136 21234.82 233.12 42942.55 47906.45 2018-05-16 13:31:01.000 136 21234.83 233.14 42942.51 47906.42 2018-05-16 13:31:02.000 136 21234.85 233.12 42942.51 47906.42 2018-05-16 13:31:03.000 136 21234.89 233.11 42942.53 47906.42 2018-05-16 13:31:04.000 136 21234.90 233.09 42942.52 47906.44 2018-05-16 13:31:05.000 136 21234.94 233.00 42942.55 47906.45 2018-05-16 13:31:06.000 136 21235.04 232.93 42942.58 47906.50 2018-05-16 13:31:07.000 136 21235.08 232.89 42942.61 47906.52 2018-05-16 13:31:08.000 136 21235.10 232.86 42942.63 47906.59 2018-05-16 13:31:09.000 136 21235.15 232.83 42942.71 47906.67 2018-05-16 13:31:10.000 136 21235.21 232.78 42942.74 47906.71 2018-05-16 13:31:11.000 136 21235.27 232.77 42942.78 47906.78 2018-05-16 13:31:12.000 136 21235.25 232.75 42942.77 47906.78 2018-05-16 13:31:13.000 136 21235.27 232.74 42942.80 47906.82 2018-05-16 13:31:14.000 136 21235.33 232.71 42942.83 47906.87 2018-05-16 13:31:15.000 136 21235.37 232.72 42942.82 47906.88 2018-05-16 13:31:16.000 136 21235.39 232.70 42942.82 47906.90 2018-05-16 13:31:17.000 136 21235.43 232.70 42942.81 47906.91 2018-05-16 13:31:18.000 136 21235.47 232.74 42942.79 47906.91 2018-05-16 13:31:19.000 136 21235.49 232.77 42942.77 47906.94 2018-05-16 13:31:20.000 136 21235.48 232.74 42942.76 47906.91 2018-05-16 13:31:21.000 136 21235.47 232.70 42942.76 47906.90 2018-05-16 13:31:22.000 136 21235.45 232.68 42942.77 47906.89 2018-05-16 13:31:23.000 136 21235.44 232.63 42942.81 47906.86 2018-05-16 13:31:24.000 136 21235.45 232.61 42942.82 47906.90 2018-05-16 13:31:25.000 136 21235.42 232.59 42942.82 47906.91 2018-05-16 13:31:26.000 136 21235.41 232.54 42942.84 47906.92 2018-05-16 13:31:27.000 136 21235.43 232.53 42942.86 47906.93 2018-05-16 13:31:28.000 136 21235.47 232.48 42942.90 47906.94 2018-05-16 13:31:29.000 136 21235.50 232.44 42942.93 47906.97 2018-05-16 13:31:30.000 136 21235.52 232.40 42942.94 47906.99 2018-05-16 13:31:31.000 136 21235.53 232.33 42942.95 47907.05 2018-05-16 13:31:32.000 136 21235.55 232.29 42942.98 47907.06 2018-05-16 13:31:33.000 136 21235.55 232.23 42942.98 47907.10 2018-05-16 13:31:34.000 136 21235.53 232.20 42942.99 47907.10 2018-05-16 13:31:35.000 136 21235.55 232.14 42942.97 47907.08 2018-05-16 13:31:36.000 136 21235.56 232.09 42942.98 47907.07 2018-05-16 13:31:37.000 136 21235.55 232.06 42942.97 47907.06 2018-05-16 13:31:38.000 136 21235.52 232.03 42942.92 47907.09 2018-05-16 13:31:39.000 136 21235.53 231.98 42942.92 47907.07 2018-05-16 13:31:40.000 136 21235.54 231.94 42942.91 47907.05 2018-05-16 13:31:41.000 136 21235.49 231.93 42942.91 47907.05 2018-05-16 13:31:42.000 136 21235.49 231.90 42942.92 47907.02 2018-05-16 13:31:43.000 136 21235.50 231.87 42942.93 47907.04 2018-05-16 13:31:44.000 136 21235.55 231.81 42942.91 47907.02 2018-05-16 13:31:45.000 136 21235.60 231.76 42942.95 47907.10 2018-05-16 13:31:46.000 136 21235.61 231.73 42943.00 47907.11 2018-05-16 13:31:47.000 136 21235.60 231.73 42943.01 47907.14 2018-05-16 13:31:48.000 136 21235.62 231.74 42943.00 47907.17 2018-05-16 13:31:49.000 136 21235.60 231.80 42943.02 47907.17 2018-05-16 13:31:50.000 136 21235.62 231.88 42943.02 47907.19 2018-05-16 13:31:51.000 136 21235.65 231.91 42943.02 47907.19 2018-05-16 13:31:52.000 136 21235.64 231.94 42942.98 47907.17 2018-05-16 13:31:53.000 136 21235.64 231.97 42942.97 47907.22 2018-05-16 13:31:54.000 136 21235.65 232.00 42942.99 47907.19 2018-05-16 13:31:55.000 136 21235.65 232.02 42943.03 47907.20 2018-05-16 13:31:56.000 136 21235.64 232.05 42943.02 47907.20 2018-05-16 13:31:57.000 136 21235.65 232.07 42943.00 47907.20 2018-05-16 13:31:58.000 136 21235.62 232.09 42943.01 47907.20 2018-05-16 13:31:59.000 136 21235.62 232.10 42943.00 47907.20 2018-05-16 13:32:00.000 136 21235.62 232.05 42943.00 47907.16 2018-05-16 13:32:01.000 136 21235.60 232.02 42943.02 47907.19 2018-05-16 13:32:02.000 136 21235.61 231.96 42943.03 47907.19 2018-05-16 13:32:03.000 136 21235.60 231.87 42943.11 47907.19 2018-05-16 13:32:04.000 136 21235.59 231.81 42943.15 47907.24 2018-05-16 13:32:05.000 136 21235.54 231.80 42943.18 47907.25 2018-05-16 13:32:06.000 136 21235.53 231.78 42943.22 47907.29 2018-05-16 13:32:07.000 136 21235.54 231.76 42943.26 47907.32 2018-05-16 13:32:08.000 136 21235.56 231.79 42943.27 47907.34 2018-05-16 13:32:09.000 136 21235.54 231.84 42943.25 47907.36 2018-05-16 13:32:10.000 136 21235.54 231.90 42943.21 47907.36 2018-05-16 13:32:11.000 136 21235.49 231.93 42943.19 47907.34 2018-05-16 13:32:12.000 136 21235.48 231.88 42943.18 47907.29 2018-05-16 13:32:13.000 136 21235.45 231.87 42943.20 47907.28 2018-05-16 13:32:14.000 136 21235.46 231.89 42943.21 47907.30 2018-05-16 13:32:15.000 136 21235.49 231.91 42943.20 47907.30 2018-05-16 13:32:16.000 136 21235.49 231.88 42943.19 47907.30 2018-05-16 13:32:17.000 136 21235.54 231.84 42943.20 47907.31 2018-05-16 13:32:18.000 136 21235.56 231.81 42943.19 47907.34 2018-05-16 13:32:19.000 136 21235.52 231.80 42943.23 47907.34 2018-05-16 13:32:20.000 136 21235.52 231.79 42943.24 47907.38 2018-05-16 13:32:21.000 136 21235.58 231.78 42943.29 47907.37 2018-05-16 13:32:22.000 136 21235.58 231.73 42943.30 47907.36 2018-05-16 13:32:23.000 136 21235.55 231.58 42943.35 47907.40 2018-05-16 13:32:24.000 136 21235.57 231.45 42943.41 47907.44 2018-05-16 13:32:25.000 136 21235.57 231.41 42943.51 47907.51 2018-05-16 13:32:26.000 136 21235.58 231.33 42943.54 47907.55 2018-05-16 13:32:27.000 136 21235.58 231.29 42943.58 47907.62 2018-05-16 13:32:28.000 136 21235.56 231.28 42943.63 47907.67 2018-05-16 13:32:29.000 136 21235.54 231.27 42943.64 47907.66 2018-05-16 13:32:30.000 136 21235.52 231.28 42943.63 47907.70 2018-05-16 13:32:31.000 136 21235.52 231.29 42943.62 47907.65 2018-05-16 13:32:32.000 136 21235.54 231.31 42943.62 47907.67 2018-05-16 13:32:33.000 136 21235.53 231.31 42943.63 47907.69 2018-05-16 13:32:34.000 136 21235.52 231.29 42943.61 47907.68 2018-05-16 13:32:35.000 136 21235.52 231.27 42943.65 47907.68 2018-05-16 13:32:36.000 136 21235.56 231.28 42943.61 47907.66 2018-05-16 13:32:37.000 136 21235.55 231.26 42943.67 47907.68 2018-05-16 13:32:38.000 136 21235.51 231.27 42943.65 47907.72 2018-05-16 13:32:39.000 136 21235.47 231.29 42943.66 47907.71 2018-05-16 13:32:40.000 136 21235.43 231.35 42943.63 47907.69 2018-05-16 13:32:41.000 136 21235.41 231.42 42943.55 47907.65 2018-05-16 13:32:42.000 136 21235.41 231.42 42943.47 47907.59 2018-05-16 13:32:43.000 136 21235.39 231.42 42943.47 47907.52 2018-05-16 13:32:44.000 136 21235.40 231.41 42943.46 47907.53 2018-05-16 13:32:45.000 136 21235.41 231.36 42943.47 47907.51 2018-05-16 13:32:46.000 136 21235.39 231.33 42943.48 47907.48 2018-05-16 13:32:47.000 136 21235.44 231.28 42943.46 47907.53 2018-05-16 13:32:48.000 136 21235.49 231.24 42943.48 47907.49 2018-05-16 13:32:49.000 136 21235.52 231.22 42943.49 47907.54 2018-05-16 13:32:50.000 136 21235.50 231.20 42943.49 47907.52 2018-05-16 13:32:51.000 136 21235.52 231.17 42943.51 47907.56 2018-05-16 13:32:52.000 136 21235.55 231.15 42943.52 47907.55 2018-05-16 13:32:53.000 136 21235.57 231.10 42943.56 47907.57 2018-05-16 13:32:54.000 136 21235.58 231.07 42943.58 47907.63 2018-05-16 13:32:55.000 136 21235.59 231.08 42943.62 47907.62 2018-05-16 13:32:56.000 136 21235.57 231.06 42943.61 47907.67 2018-05-16 13:32:57.000 136 21235.61 231.00 42943.65 47907.70 2018-05-16 13:32:58.000 136 21235.63 230.97 42943.72 47907.76 2018-05-16 13:32:59.000 136 21235.66 230.93 42943.78 47907.81 2018-05-16 13:33:00.000 136 21235.68 230.91 42943.80 47907.86 2018-05-16 13:33:01.000 136 21235.68 230.91 42943.86 47907.91 2018-05-16 13:33:02.000 136 21235.69 230.92 42943.85 47907.91 2018-05-16 13:33:03.000 136 21235.69 230.92 42943.86 47907.94 2018-05-16 13:33:04.000 136 21235.71 230.92 42943.87 47907.95 2018-05-16 13:33:05.000 136 21235.66 230.96 42943.85 47907.98 2018-05-16 13:33:06.000 136 21235.62 231.01 42943.83 47907.93 2018-05-16 13:33:07.000 136 21235.63 231.02 42943.82 47907.90 2018-05-16 13:33:08.000 136 21235.67 231.03 42943.81 47907.88 2018-05-16 13:33:09.000 136 21235.66 231.02 42943.79 47907.87 2018-05-16 13:33:10.000 136 21235.66 231.03 42943.74 47907.87 2018-05-16 13:33:11.000 136 21235.71 231.02 42943.73 47907.88 2018-05-16 13:33:12.000 136 21235.77 231.04 42943.72 47907.86 2018-05-16 13:33:13.000 136 21235.85 231.04 42943.73 47907.89 2018-05-16 13:33:14.000 136 21235.90 230.99 42943.72 47907.87 2018-05-16 13:33:15.000 136 21235.92 230.97 42943.70 47907.94 2018-05-16 13:33:16.000 136 21235.92 230.99 42943.70 47907.92 2018-05-16 13:33:17.000 136 21235.91 231.09 42943.68 47907.91 2018-05-16 13:33:18.000 136 21235.95 231.22 42943.62 47907.91 2018-05-16 13:33:19.000 136 21235.95 231.29 42943.54 47907.83 2018-05-16 13:33:20.000 136 21236.00 231.34 42943.48 47907.82 2018-05-16 13:33:21.000 136 21236.01 231.34 42943.45 47907.75 2018-05-16 13:33:22.000 136 21236.06 231.34 42943.42 47907.71 2018-05-16 13:33:23.000 136 21236.05 231.29 42943.39 47907.73 2018-05-16 13:33:24.000 136 21236.05 231.23 42943.41 47907.73 2018-05-16 13:33:25.000 136 21236.07 231.20 42943.40 47907.72 2018-05-16 13:33:26.000 136 21236.06 231.22 42943.45 47907.76 2018-05-16 13:33:27.000 136 21236.13 231.19 42943.46 47907.77 2018-05-16 13:33:28.000 136 21236.18 231.20 42943.44 47907.79 2018-05-16 13:33:29.000 136 21236.19 231.24 42943.45 47907.81 2018-05-16 13:33:30.000 136 21236.21 231.21 42943.42 47907.82 2018-05-16 13:33:31.000 136 21236.20 231.19 42943.39 47907.78 2018-05-16 13:33:32.000 136 21236.21 231.19 42943.38 47907.79 2018-05-16 13:33:33.000 136 21236.21 231.17 42943.38 47907.79 2018-05-16 13:33:34.000 136 21236.20 231.15 42943.39 47907.76 2018-05-16 13:33:35.000 136 21236.23 231.10 42943.40 47907.77 2018-05-16 13:33:36.000 136 21236.24 231.08 42943.42 47907.78 2018-05-16 13:33:37.000 136 21236.23 231.05 42943.42 47907.78 2018-05-16 13:33:38.000 136 21236.23 231.00 42943.46 47907.80 2018-05-16 13:33:39.000 136 21236.23 230.98 42943.44 47907.82 2018-05-16 13:33:40.000 136 21236.22 230.97 42943.43 47907.87 2018-05-16 13:33:41.000 136 21236.26 230.96 42943.47 47907.90 2018-05-16 13:33:42.000 136 21236.35 230.97 42943.50 47907.91 2018-05-16 13:33:43.000 136 21236.39 230.99 42943.48 47907.93 2018-05-16 13:33:44.000 136 21236.41 230.98 42943.46 47907.90 2018-05-16 13:33:45.000 136 21236.44 230.93 42943.49 47907.91 2018-05-16 13:33:46.000 136 21236.45 230.90 42943.49 47907.94 2018-05-16 13:33:47.000 136 21236.45 230.89 42943.46 47907.92 2018-05-16 13:33:48.000 136 21236.45 230.88 42943.47 47907.93 2018-05-16 13:33:49.000 136 21236.49 230.83 42943.50 47907.98 2018-05-16 13:33:50.000 136 21236.54 230.80 42943.55 47907.99 2018-05-16 13:33:51.000 136 21236.56 230.80 42943.50 47908.01 2018-05-16 13:33:52.000 136 21236.57 230.82 42943.49 47908.02 2018-05-16 13:33:53.000 136 21236.58 230.82 42943.50 47908.05 2018-05-16 13:33:54.000 136 21236.59 230.79 42943.49 47908.01 2018-05-16 13:33:55.000 136 21236.58 230.77 42943.45 47908.01 2018-05-16 13:33:56.000 136 21236.57 230.72 42943.46 47907.99 2018-05-16 13:33:57.000 136 21236.58 230.74 42943.46 47907.99 2018-05-16 13:33:58.000 136 21236.58 230.73 42943.46 47908.02 2018-05-16 13:33:59.000 136 21236.57 230.73 42943.46 47908.03 2018-05-16 13:34:00.000 136 21236.56 230.74 42943.46 47908.02 2018-05-16 13:34:01.000 136 21236.58 230.73 42943.46 47908.01 2018-05-16 13:34:02.000 136 21236.59 230.73 42943.46 47907.98 2018-05-16 13:34:03.000 136 21236.61 230.75 42943.46 47908.03 2018-05-16 13:34:04.000 136 21236.65 230.74 42943.45 47908.00 2018-05-16 13:34:05.000 136 21236.64 230.76 42943.43 47908.03 2018-05-16 13:34:06.000 136 21236.67 230.75 42943.42 47908.03 2018-05-16 13:34:07.000 136 21236.77 230.75 42943.40 47908.03 2018-05-16 13:34:08.000 136 21236.82 230.75 42943.40 47908.04 2018-05-16 13:34:09.000 136 21236.85 230.73 42943.40 47908.05 2018-05-16 13:34:10.000 136 21236.84 230.73 42943.39 47908.03 2018-05-16 13:34:11.000 136 21236.84 230.72 42943.36 47908.05 2018-05-16 13:34:12.000 136 21236.83 230.71 42943.35 47908.06 2018-05-16 13:34:13.000 136 21236.82 230.71 42943.41 47908.04 2018-05-16 13:34:14.000 136 21236.82 230.71 42943.41 47908.06 2018-05-16 13:34:15.000 136 21236.81 230.74 42943.37 47908.05 2018-05-16 13:34:16.000 136 21236.83 230.75 42943.36 47908.02 2018-05-16 13:34:17.000 136 21236.82 230.76 42943.32 47908.01 2018-05-16 13:34:18.000 136 21236.84 230.72 42943.32 47907.98 2018-05-16 13:34:19.000 136 21236.87 230.71 42943.29 47908.00 2018-05-16 13:34:20.000 136 21236.85 230.72 42943.30 47907.98 2018-05-16 13:34:21.000 136 21236.82 230.78 42943.31 47908.00 2018-05-16 13:34:22.000 136 21236.83 230.78 42943.29 47907.96 2018-05-16 13:34:23.000 136 21236.87 230.77 42943.25 47907.97 2018-05-16 13:34:24.000 136 21236.88 230.77 42943.23 47907.94 2018-05-16 13:34:25.000 136 21236.92 230.75 42943.23 47907.91 2018-05-16 13:34:26.000 136 21236.88 230.73 42943.23 47907.93 2018-05-16 13:34:27.000 136 21236.90 230.71 42943.20 47907.92 2018-05-16 13:34:28.000 136 21236.93 230.69 42943.19 47907.95 2018-05-16 13:34:29.000 136 21236.92 230.71 42943.23 47907.93 2018-05-16 13:34:30.000 136 21236.90 230.74 42943.20 47907.95 2018-05-16 13:34:31.000 136 21236.92 230.71 42943.18 47907.90 2018-05-16 13:34:32.000 136 21236.93 230.76 42943.18 47907.92 2018-05-16 13:34:33.000 136 21236.90 230.86 42943.15 47907.88 2018-05-16 13:34:34.000 136 21236.92 230.87 42943.10 47907.86 2018-05-16 13:34:35.000 136 21236.95 230.82 42943.04 47907.86 2018-05-16 13:34:36.000 136 21236.97 230.75 42943.01 47907.79 2018-05-16 13:34:37.000 136 21237.00 230.69 42943.06 47907.80 2018-05-16 13:34:38.000 136 21237.00 230.62 42943.12 47907.84 2018-05-16 13:34:39.000 136 21236.99 230.53 42943.17 47907.85 2018-05-16 13:34:40.000 136 21237.00 230.40 42943.21 47907.89 2018-05-16 13:34:41.000 136 21237.05 230.32 42943.28 47907.97 2018-05-16 13:34:42.000 136 21237.12 230.27 42943.32 47908.09 2018-05-16 13:34:43.000 136 21237.13 230.25 42943.40 47908.18 2018-05-16 13:34:44.000 136 21237.20 230.25 42943.47 47908.24 2018-05-16 13:34:45.000 136 21237.25 230.24 42943.50 47908.28 2018-05-16 13:34:46.000 136 21237.25 230.26 42943.52 47908.34 2018-05-16 13:34:47.000 136 21237.26 230.28 42943.50 47908.36 2018-05-16 13:34:48.000 136 21237.26 230.26 42943.48 47908.36 2018-05-16 13:34:49.000 136 21237.27 230.22 42943.46 47908.34 2018-05-16 13:34:50.000 136 21237.27 230.22 42943.47 47908.35 2018-05-16 13:34:51.000 136 21237.25 230.20 42943.50 47908.35 2018-05-16 13:34:52.000 136 21237.22 230.27 42943.50 47908.36 2018-05-16 13:34:53.000 136 21237.20 230.37 42943.44 47908.34 2018-05-16 13:34:54.000 136 21237.21 230.44 42943.38 47908.32 2018-05-16 13:34:55.000 136 21237.24 230.46 42943.32 47908.25 2018-05-16 13:34:56.000 136 21237.23 230.51 42943.26 47908.21 2018-05-16 13:34:57.000 136 21237.22 230.54 42943.26 47908.17 2018-05-16 13:34:58.000 136 21237.23 230.59 42943.21 47908.15 2018-05-16 13:34:59.000 136 21237.24 230.63 42943.16 47908.09 2018-05-16 13:35:00.000 136 21237.24 230.67 42943.13 47908.06 2018-05-16 13:35:01.000 136 21237.26 230.65 42943.08 47908.03 2018-05-16 13:35:02.000 136 21237.30 230.56 42943.09 47908.00 2018-05-16 13:35:03.000 136 21237.35 230.47 42943.11 47908.05 2018-05-16 13:35:04.000 136 21237.38 230.39 42943.16 47908.09 2018-05-16 13:35:05.000 136 21237.44 230.35 42943.20 47908.15 2018-05-16 13:35:06.000 136 21237.47 230.31 42943.24 47908.19 2018-05-16 13:35:07.000 136 21237.49 230.29 42943.24 47908.26 2018-05-16 13:35:08.000 136 21237.52 230.28 42943.27 47908.24 2018-05-16 13:35:09.000 136 21237.49 230.28 42943.29 47908.29 2018-05-16 13:35:10.000 136 21237.49 230.28 42943.30 47908.29 2018-05-16 13:35:11.000 136 21237.53 230.25 42943.33 47908.29 2018-05-16 13:35:12.000 136 21237.57 230.20 42943.34 47908.32 2018-05-16 13:35:13.000 136 21237.54 230.21 42943.35 47908.32 2018-05-16 13:35:14.000 136 21237.57 230.18 42943.36 47908.34 2018-05-16 13:35:15.000 136 21237.59 230.14 42943.38 47908.36 2018-05-16 13:35:16.000 136 21237.61 230.12 42943.40 47908.40 2018-05-16 13:35:17.000 136 21237.63 230.09 42943.43 47908.43 2018-05-16 13:35:18.000 136 21237.62 230.06 42943.45 47908.42 2018-05-16 13:35:19.000 136 21237.66 230.02 42943.46 47908.51 2018-05-16 13:35:20.000 136 21237.69 230.01 42943.48 47908.49 2018-05-16 13:35:21.000 136 21237.69 230.02 42943.51 47908.52 2018-05-16 13:35:22.000 136 21237.68 229.98 42943.51 47908.56 2018-05-16 13:35:23.000 136 21237.69 229.93 42943.53 47908.57 2018-05-16 13:35:24.000 136 21237.70 229.87 42943.57 47908.59 2018-05-16 13:35:25.000 136 21237.77 229.85 42943.60 47908.61 2018-05-16 13:35:26.000 136 21237.75 229.81 42943.63 47908.67 2018-05-16 13:35:27.000 136 21237.76 229.75 42943.69 47908.74 2018-05-16 13:35:28.000 136 21237.84 229.71 42943.74 47908.76 2018-05-16 13:35:29.000 136 21237.88 229.70 42943.79 47908.84 2018-05-16 13:35:30.000 136 21237.88 229.71 42943.82 47908.88 2018-05-16 13:35:31.000 136 21237.87 229.75 42943.83 47908.88 2018-05-16 13:35:32.000 136 21237.88 229.73 42943.83 47908.91 2018-05-16 13:35:33.000 136 21237.94 229.68 42943.83 47908.90 2018-05-16 13:35:34.000 136 21237.96 229.60 42943.87 47908.94 2018-05-16 13:35:35.000 136 21237.97 229.54 42943.90 47908.97 2018-05-16 13:35:36.000 136 21237.96 229.51 42943.94 47909.01 2018-05-16 13:35:37.000 136 21237.93 229.49 42943.97 47909.04 2018-05-16 13:35:38.000 136 21237.92 229.43 42943.96 47909.01 2018-05-16 13:35:39.000 136 21237.93 229.38 42943.94 47909.06 2018-05-16 13:35:40.000 136 21237.95 229.38 42943.95 47909.06 2018-05-16 13:35:41.000 136 21237.97 229.36 42943.95 47909.07 2018-05-16 13:35:42.000 136 21237.97 229.38 42943.96 47909.10 2018-05-16 13:35:43.000 136 21237.99 229.41 42943.98 47909.12 2018-05-16 13:35:44.000 136 21238.00 229.46 42944.00 47909.13 2018-05-16 13:35:45.000 136 21237.98 229.46 42944.00 47909.12 2018-05-16 13:35:46.000 136 21238.00 229.43 42943.97 47909.10 2018-05-16 13:35:47.000 136 21237.95 229.47 42943.94 47909.08 2018-05-16 13:35:48.000 136 21237.97 229.47 42943.95 47909.11 2018-05-16 13:35:49.000 136 21237.99 229.46 42943.94 47909.08 2018-05-16 13:35:50.000 136 21238.02 229.41 42943.97 47909.10 2018-05-16 13:35:51.000 136 21238.02 229.42 42943.97 47909.10 2018-05-16 13:35:52.000 136 21238.00 229.48 42943.96 47909.12 2018-05-16 13:35:53.000 136 21237.97 229.53 42943.91 47909.09 2018-05-16 13:35:54.000 136 21237.93 229.54 42943.91 47909.04 2018-05-16 13:35:55.000 136 21237.95 229.55 42943.88 47908.99 2018-05-16 13:35:56.000 136 21238.00 229.53 42943.81 47908.95 2018-05-16 13:35:57.000 136 21238.01 229.53 42943.77 47908.93 2018-05-16 13:35:58.000 136 21238.02 229.50 42943.76 47908.92 2018-05-16 13:35:59.000 136 21238.01 229.46 42943.76 47908.92 2018-05-16 13:36:00.000 136 21238.03 229.45 42943.73 47908.92 2018-05-16 13:36:01.000 136 21238.06 229.45 42943.73 47908.95 2018-05-16 13:36:02.000 136 21238.09 229.40 42943.78 47908.93 2018-05-16 13:36:03.000 136 21238.14 229.38 42943.79 47908.96 2018-05-16 13:36:04.000 136 21238.14 229.38 42943.78 47908.96 2018-05-16 13:36:05.000 136 21238.15 229.34 42943.76 47908.98 2018-05-16 13:36:06.000 136 21238.17 229.29 42943.77 47908.96 2018-05-16 13:36:07.000 136 21238.19 229.28 42943.84 47909.01 2018-05-16 13:36:08.000 136 21238.21 229.24 42943.87 47909.03 2018-05-16 13:36:09.000 136 21238.25 229.19 42943.90 47909.08 2018-05-16 13:36:10.000 136 21238.28 229.16 42943.93 47909.13 2018-05-16 13:36:11.000 136 21238.30 229.12 42943.97 47909.17 2018-05-16 13:36:12.000 136 21238.32 229.16 42943.96 47909.21 2018-05-16 13:36:13.000 136 21238.30 229.19 42943.97 47909.23 2018-05-16 13:36:14.000 136 21238.35 229.19 42943.94 47909.23 2018-05-16 13:36:15.000 136 21238.35 229.19 42943.95 47909.24 2018-05-16 13:36:16.000 136 21238.34 229.16 42943.94 47909.23 2018-05-16 13:36:17.000 136 21238.33 229.16 42943.93 47909.23 2018-05-16 13:36:18.000 136 21238.41 229.14 42943.95 47909.23 2018-05-16 13:36:19.000 136 21238.44 229.12 42943.96 47909.27 2018-05-16 13:36:20.000 136 21238.46 229.08 42943.99 47909.25 2018-05-16 13:36:21.000 136 21238.47 229.05 42943.95 47909.27 2018-05-16 13:36:22.000 136 21238.47 229.04 42943.96 47909.30 2018-05-16 13:36:23.000 136 21238.48 229.04 42943.94 47909.33 2018-05-16 13:36:24.000 136 21238.47 229.08 42943.93 47909.34 2018-05-16 13:36:25.000 136 21238.44 229.07 42943.91 47909.28 2018-05-16 13:36:26.000 136 21238.45 229.07 42943.87 47909.24 2018-05-16 13:36:27.000 136 21238.47 229.06 42943.84 47909.21 2018-05-16 13:36:28.000 136 21238.44 229.08 42943.80 47909.18 2018-05-16 13:36:29.000 136 21238.40 229.07 42943.80 47909.18 2018-05-16 13:36:30.000 136 21238.42 229.03 42943.79 47909.13 2018-05-16 13:36:31.000 136 21238.47 229.03 42943.80 47909.14 2018-05-16 13:36:32.000 136 21238.42 229.03 42943.80 47909.14 2018-05-16 13:36:33.000 136 21238.45 229.01 42943.82 47909.15 2018-05-16 13:36:34.000 136 21238.50 229.01 42943.83 47909.16 2018-05-16 13:36:35.000 136 21238.50 229.00 42943.80 47909.17 2018-05-16 13:36:36.000 136 21238.50 229.02 42943.80 47909.17 2018-05-16 13:36:37.000 136 21238.48 229.04 42943.78 47909.19 2018-05-16 13:36:38.000 136 21238.50 229.01 42943.77 47909.15 2018-05-16 13:36:39.000 136 21238.51 229.04 42943.77 47909.15 2018-05-16 13:36:40.000 136 21238.49 229.04 42943.77 47909.16 2018-05-16 13:36:41.000 136 21238.50 228.99 42943.80 47909.15 2018-05-16 13:36:42.000 136 21238.45 228.97 42943.78 47909.15 2018-05-16 13:36:43.000 136 21238.46 228.96 42943.80 47909.15 2018-05-16 13:36:44.000 136 21238.46 228.92 42943.81 47909.15 2018-05-16 13:36:45.000 136 21238.44 228.90 42943.85 47909.17 2018-05-16 13:36:46.000 136 21238.45 228.88 42943.86 47909.18 2018-05-16 13:36:47.000 136 21238.48 228.86 42943.85 47909.20 2018-05-16 13:36:48.000 136 21238.49 228.86 42943.84 47909.16 2018-05-16 13:36:49.000 136 21238.48 228.87 42943.84 47909.22 2018-05-16 13:36:50.000 136 21238.51 228.88 42943.84 47909.21 2018-05-16 13:36:51.000 136 21238.55 228.90 42943.86 47909.21 2018-05-16 13:36:52.000 136 21238.59 228.89 42943.83 47909.20 2018-05-16 13:36:53.000 136 21238.58 228.92 42943.79 47909.21 2018-05-16 13:36:54.000 136 21238.60 228.89 42943.81 47909.20 2018-05-16 13:36:55.000 136 21238.59 228.88 42943.77 47909.19 2018-05-16 13:36:56.000 136 21238.59 228.89 42943.74 47909.16 2018-05-16 13:36:57.000 136 21238.60 228.88 42943.75 47909.16 2018-05-16 13:36:58.000 136 21238.62 228.86 42943.74 47909.14 2018-05-16 13:36:59.000 136 21238.62 228.85 42943.70 47909.15 2018-05-16 13:37:00.000 136 21238.61 228.85 42943.70 47909.15 2018-05-16 13:37:01.000 136 21238.62 228.83 42943.74 47909.12 2018-05-16 13:37:02.000 136 21238.61 228.80 42943.74 47909.13 2018-05-16 13:37:03.000 136 21238.64 228.81 42943.73 47909.18 2018-05-16 13:37:04.000 136 21238.64 228.82 42943.72 47909.16 2018-05-16 13:37:05.000 136 21238.64 228.87 42943.73 47909.17 2018-05-16 13:37:06.000 136 21238.65 228.94 42943.67 47909.14 2018-05-16 13:37:07.000 136 21238.62 228.97 42943.65 47909.13 2018-05-16 13:37:08.000 136 21238.63 228.98 42943.64 47909.13 2018-05-16 13:37:09.000 136 21238.62 228.98 42943.61 47909.08 2018-05-16 13:37:10.000 136 21238.66 228.99 42943.63 47909.09 2018-05-16 13:37:11.000 136 21238.66 229.02 42943.62 47909.06 2018-05-16 13:37:12.000 136 21238.62 229.10 42943.57 47909.06 2018-05-16 13:37:13.000 136 21238.56 229.16 42943.49 47909.02 2018-05-16 13:37:14.000 136 21238.57 229.19 42943.47 47908.94 2018-05-16 13:37:15.000 136 21238.60 229.19 42943.44 47908.88 2018-05-16 13:37:16.000 136 21238.57 229.19 42943.42 47908.87 2018-05-16 13:37:17.000 136 21238.56 229.19 42943.38 47908.83 2018-05-16 13:37:18.000 136 21238.53 229.18 42943.34 47908.78 2018-05-16 13:37:19.000 136 21238.53 229.21 42943.30 47908.78 2018-05-16 13:37:20.000 136 21238.55 229.19 42943.32 47908.79 2018-05-16 13:37:21.000 136 21238.58 229.16 42943.25 47908.76 2018-05-16 13:37:22.000 136 21238.57 229.12 42943.25 47908.74 2018-05-16 13:37:23.000 136 21238.58 229.10 42943.25 47908.73 2018-05-16 13:37:24.000 136 21238.55 229.06 42943.26 47908.75 2018-05-16 13:37:25.000 136 21238.57 229.05 42943.30 47908.75 2018-05-16 13:37:26.000 136 21238.61 229.00 42943.34 47908.79 2018-05-16 13:37:27.000 136 21238.61 229.02 42943.36 47908.79 2018-05-16 13:37:28.000 136 21238.65 229.04 42943.32 47908.80 2018-05-16 13:37:29.000 136 21238.73 228.99 42943.34 47908.80 2018-05-16 13:37:30.000 136 21238.76 228.96 42943.34 47908.82 2018-05-16 13:37:31.000 136 21238.77 228.92 42943.33 47908.86 2018-05-16 13:37:32.000 136 21238.80 228.81 42943.36 47908.89 2018-05-16 13:37:33.000 136 21238.82 228.69 42943.44 47908.91 2018-05-16 13:37:34.000 136 21238.82 228.68 42943.48 47909.00 2018-05-16 13:37:35.000 136 21238.77 228.75 42943.50 47909.04 2018-05-16 13:37:36.000 136 21238.71 228.80 42943.49 47909.05 2018-05-16 13:37:37.000 136 21238.73 228.83 42943.45 47909.00 2018-05-16 13:37:38.000 136 21238.73 228.82 42943.44 47908.99 2018-05-16 13:37:39.000 136 21238.71 228.85 42943.40 47908.92 2018-05-16 13:37:40.000 136 21238.74 228.86 42943.38 47908.98 2018-05-16 13:37:41.000 136 21238.76 228.83 42943.40 47908.94 2018-05-16 13:37:42.000 136 21238.72 228.82 42943.38 47908.94 2018-05-16 13:37:43.000 136 21238.75 228.81 42943.40 47908.97 2018-05-16 13:37:44.000 136 21238.75 228.78 42943.41 47908.95 2018-05-16 13:37:45.000 136 21238.73 228.76 42943.44 47908.95 2018-05-16 13:37:46.000 136 21238.73 228.74 42943.44 47908.94 2018-05-16 13:37:47.000 136 21238.73 228.71 42943.44 47908.98 2018-05-16 13:37:48.000 136 21238.74 228.68 42943.46 47908.98 2018-05-16 13:37:49.000 136 21238.72 228.67 42943.49 47908.99 2018-05-16 13:37:50.000 136 21238.75 228.63 42943.48 47909.01 2018-05-16 13:37:51.000 136 21238.75 228.60 42943.50 47909.03 2018-05-16 13:37:52.000 136 21238.72 228.57 42943.52 47909.02 2018-05-16 13:37:53.000 136 21238.72 228.54 42943.55 47909.06 2018-05-16 13:37:54.000 136 21238.73 228.52 42943.58 47909.04 2018-05-16 13:37:55.000 136 21238.74 228.49 42943.58 47909.07 2018-05-16 13:37:56.000 136 21238.75 228.44 42943.58 47909.05 2018-05-16 13:37:57.000 136 21238.78 228.37 42943.62 47909.11 2018-05-16 13:37:58.000 136 21238.82 228.29 42943.66 47909.15 2018-05-16 13:37:59.000 136 21238.85 228.21 42943.72 47909.21 2018-05-16 13:38:00.000 136 21238.85 228.19 42943.78 47909.25 2018-05-16 13:38:01.000 136 21238.83 228.18 42943.77 47909.30 2018-05-16 13:38:02.000 136 21238.80 228.19 42943.79 47909.33 2018-05-16 13:38:03.000 136 21238.84 228.18 42943.83 47909.34 2018-05-16 13:38:04.000 136 21238.88 228.12 42943.88 47909.39 2018-05-16 13:38:05.000 136 21238.91 228.04 42943.94 47909.43 2018-05-16 13:38:06.000 136 21238.96 228.02 42944.00 47909.48 2018-05-16 13:38:07.000 136 21238.97 227.98 42944.05 47909.51 2018-05-16 13:38:08.000 136 21238.96 227.97 42944.09 47909.58 2018-05-16 13:38:09.000 136 21238.95 227.93 42944.09 47909.64 2018-05-16 13:38:10.000 136 21238.91 227.93 42944.11 47909.67 2018-05-16 13:38:11.000 136 21238.93 227.93 42944.18 47909.68 2018-05-16 13:38:12.000 136 21238.92 227.91 42944.21 47909.71 2018-05-16 13:38:13.000 136 21238.87 227.90 42944.23 47909.71 2018-05-16 13:38:14.000 136 21238.87 227.91 42944.23 47909.71 2018-05-16 13:38:15.000 136 21238.84 227.89 42944.28 47909.75 2018-05-16 13:38:16.000 136 21238.84 227.87 42944.31 47909.76 2018-05-16 13:38:17.000 136 21238.81 227.87 42944.32 47909.77 2018-05-16 13:38:18.000 136 21238.80 227.91 42944.33 47909.77 2018-05-16 13:38:19.000 136 21238.77 227.89 42944.33 47909.76 2018-05-16 13:38:20.000 136 21238.77 227.90 42944.30 47909.76 2018-05-16 13:38:21.000 136 21238.72 227.92 42944.35 47909.78 2018-05-16 13:38:22.000 136 21238.72 227.94 42944.31 47909.74 2018-05-16 13:38:23.000 136 21238.71 227.93 42944.29 47909.74 2018-05-16 13:38:24.000 136 21238.67 227.94 42944.31 47909.73 2018-05-16 13:38:25.000 136 21238.66 227.93 42944.33 47909.71 2018-05-16 13:38:26.000 136 21238.67 227.89 42944.37 47909.73 2018-05-16 13:38:27.000 136 21238.66 227.89 42944.39 47909.76 2018-05-16 13:38:28.000 136 21238.63 227.86 42944.40 47909.75 2018-05-16 13:38:29.000 136 21238.56 227.86 42944.44 47909.76 2018-05-16 13:38:30.000 136 21238.56 227.85 42944.45 47909.76 2018-05-16 13:38:31.000 136 21238.51 227.84 42944.48 47909.77 2018-05-16 13:38:32.000 136 21238.47 227.88 42944.48 47909.77 2018-05-16 13:38:33.000 136 21238.41 227.93 42944.51 47909.74 2018-05-16 13:38:34.000 136 21238.40 227.93 42944.49 47909.74 2018-05-16 13:38:35.000 136 21238.37 227.95 42944.48 47909.73 2018-05-16 13:38:36.000 136 21238.34 227.99 42944.48 47909.73 2018-05-16 13:38:37.000 136 21238.28 228.06 42944.49 47909.71 2018-05-16 13:38:38.000 136 21238.26 228.12 42944.46 47909.68 2018-05-16 13:38:39.000 136 21238.29 228.14 42944.45 47909.66 2018-05-16 13:38:40.000 136 21238.29 228.14 42944.44 47909.63 2018-05-16 13:38:41.000 136 21238.27 228.14 42944.42 47909.65 2018-05-16 13:38:42.000 136 21238.25 228.21 42944.41 47909.65 2018-05-16 13:38:43.000 136 21238.25 228.30 42944.39 47909.63 2018-05-16 13:38:44.000 136 21238.24 228.41 42944.37 47909.59 2018-05-16 13:38:45.000 136 21238.22 228.48 42944.33 47909.56 2018-05-16 13:38:46.000 136 21238.17 228.55 42944.27 47909.50 2018-05-16 13:38:47.000 136 21238.16 228.59 42944.23 47909.44 2018-05-16 13:38:48.000 136 21238.19 228.61 42944.20 47909.38 2018-05-16 13:38:49.000 136 21238.14 228.61 42944.18 47909.35 2018-05-16 13:38:50.000 136 21238.12 228.60 42944.14 47909.34 2018-05-16 13:38:51.000 136 21238.13 228.61 42944.12 47909.33 2018-05-16 13:38:52.000 136 21238.10 228.65 42944.13 47909.33 2018-05-16 13:38:53.000 136 21238.11 228.63 42944.12 47909.34 2018-05-16 13:38:54.000 136 21238.11 228.65 42944.15 47909.28 2018-05-16 13:38:55.000 136 21238.09 228.68 42944.14 47909.32 2018-05-16 13:38:56.000 136 21238.09 228.72 42944.13 47909.32 2018-05-16 13:38:57.000 136 21238.06 228.75 42944.13 47909.31 2018-05-16 13:38:58.000 136 21238.02 228.81 42944.12 47909.25 2018-05-16 13:38:59.000 136 21237.99 228.87 42944.05 47909.24 2018-05-16 13:39:00.000 136 21237.98 228.89 42944.00 47909.19 2018-05-16 13:39:01.000 136 21237.96 228.86 42944.02 47909.15 2018-05-16 13:39:02.000 136 21237.94 228.84 42944.04 47909.12 2018-05-16 13:39:03.000 136 21237.86 228.82 42944.03 47909.12 2018-05-16 13:39:04.000 136 21237.84 228.84 42944.02 47909.13 2018-05-16 13:39:05.000 136 21237.83 228.85 42944.00 47909.11 2018-05-16 13:39:06.000 136 21237.83 228.88 42944.02 47909.11 2018-05-16 13:39:07.000 136 21237.82 228.88 42944.06 47909.08 2018-05-16 13:39:08.000 136 21237.79 228.87 42944.04 47909.10 2018-05-16 13:39:09.000 136 21237.74 228.86 42944.07 47909.08 2018-05-16 13:39:10.000 136 21237.72 228.86 42944.11 47909.09 2018-05-16 13:39:11.000 136 21237.69 228.84 42944.11 47909.11 2018-05-16 13:39:12.000 136 21237.69 228.86 42944.12 47909.11 2018-05-16 13:39:13.000 136 21237.65 228.89 42944.15 47909.09 2018-05-16 13:39:14.000 136 21237.65 228.89 42944.15 47909.10 2018-05-16 13:39:15.000 136 21237.61 228.89 42944.14 47909.07 2018-05-16 13:39:16.000 136 21237.57 228.87 42944.16 47909.07 2018-05-16 13:39:17.000 136 21237.52 228.89 42944.14 47909.05 2018-05-16 13:39:18.000 136 21237.52 228.90 42944.14 47909.06 2018-05-16 13:39:19.000 136 21237.50 228.88 42944.16 47909.05 2018-05-16 13:39:20.000 136 21237.45 228.88 42944.19 47909.03 2018-05-16 13:39:21.000 136 21237.41 228.87 42944.18 47909.02 2018-05-16 13:39:22.000 136 21237.39 228.85 42944.17 47909.03 2018-05-16 13:39:23.000 136 21237.37 228.84 42944.18 47909.00 2018-05-16 13:39:24.000 136 21237.36 228.82 42944.22 47909.02 2018-05-16 13:39:25.000 136 21237.36 228.83 42944.24 47909.01 2018-05-16 13:39:26.000 136 21237.29 228.84 42944.21 47909.06 2018-05-16 13:39:27.000 136 21237.27 228.83 42944.23 47908.99 2018-05-16 13:39:28.000 136 21237.26 228.82 42944.29 47909.00 2018-05-16 13:39:29.000 136 21237.26 228.83 42944.27 47909.02 2018-05-16 13:39:30.000 136 21237.21 228.88 42944.26 47909.01 2018-05-16 13:39:31.000 136 21237.20 228.90 42944.22 47909.01 2018-05-16 13:39:32.000 136 21237.18 228.99 42944.24 47908.98 2018-05-16 13:39:33.000 136 21237.18 229.03 42944.23 47908.98 2018-05-16 13:39:34.000 136 21237.17 229.06 42944.20 47908.96 2018-05-16 13:39:35.000 136 21237.16 229.06 42944.22 47908.90 2018-05-16 13:39:36.000 136 21237.13 229.09 42944.23 47908.94 2018-05-16 13:39:37.000 136 21237.11 229.13 42944.20 47908.88 2018-05-16 13:39:38.000 136 21237.08 229.15 42944.18 47908.89 2018-05-16 13:39:39.000 136 21237.09 229.17 42944.15 47908.84 2018-05-16 13:39:40.000 136 21237.07 229.21 42944.15 47908.82 2018-05-16 13:39:41.000 136 21237.07 229.27 42944.12 47908.79 2018-05-16 13:39:42.000 136 21237.04 229.30 42944.10 47908.77 2018-05-16 13:39:43.000 136 21237.05 229.31 42944.09 47908.81 2018-05-16 13:39:44.000 136 21237.00 229.33 42944.06 47908.75 2018-05-16 13:39:45.000 136 21236.96 229.34 42944.06 47908.74 2018-05-16 13:39:46.000 136 21236.96 229.32 42944.06 47908.71 2018-05-16 13:39:47.000 136 21236.93 229.33 42944.06 47908.75 2018-05-16 13:39:48.000 136 21236.94 229.35 42944.07 47908.73 2018-05-16 13:39:49.000 136 21236.93 229.35 42944.11 47908.73 2018-05-16 13:39:50.000 136 21236.91 229.43 42944.07 47908.71 2018-05-16 13:39:51.000 136 21236.87 229.49 42944.07 47908.69 2018-05-16 13:39:52.000 136 21236.87 229.57 42944.03 47908.65 2018-05-16 13:39:53.000 136 21236.86 229.62 42944.01 47908.67 2018-05-16 13:39:54.000 136 21236.86 229.70 42943.95 47908.62 2018-05-16 13:39:55.000 136 21236.85 229.78 42943.87 47908.57 2018-05-16 13:39:56.000 136 21236.81 229.84 42943.83 47908.49 2018-05-16 13:39:57.000 136 21236.82 229.89 42943.80 47908.46 2018-05-16 13:39:58.000 136 21236.85 229.90 42943.77 47908.39 2018-05-16 13:39:59.000 136 21236.85 229.88 42943.73 47908.35 2018-05-16 13:40:00.000 136 21236.79 229.86 42943.74 47908.37 2018-05-16 13:40:01.000 136 21236.79 229.81 42943.77 47908.35 2018-05-16 13:40:02.000 136 21236.81 229.78 42943.81 47908.35 2018-05-16 13:40:03.000 136 21236.77 229.78 42943.84 47908.37 2018-05-16 13:40:04.000 136 21236.74 229.79 42943.83 47908.41 2018-05-16 13:40:05.000 136 21236.73 229.81 42943.82 47908.43 2018-05-16 13:40:06.000 136 21236.75 229.82 42943.86 47908.45 2018-05-16 13:40:07.000 136 21236.77 229.83 42943.89 47908.43 2018-05-16 13:40:08.000 136 21236.76 229.86 42943.87 47908.44 2018-05-16 13:40:09.000 136 21236.73 229.88 42943.86 47908.46 2018-05-16 13:40:10.000 136 21236.73 229.88 42943.93 47908.44 2018-05-16 13:40:11.000 136 21236.68 229.91 42943.89 47908.44 2018-05-16 13:40:12.000 136 21236.63 229.96 42943.87 47908.42 2018-05-16 13:40:13.000 136 21236.63 229.98 42943.87 47908.44 2018-05-16 13:40:14.000 136 21236.62 230.00 42943.88 47908.42 2018-05-16 13:40:15.000 136 21236.62 230.01 42943.87 47908.42 2018-05-16 13:40:16.000 136 21236.61 230.01 42943.88 47908.41 2018-05-16 13:40:17.000 136 21236.62 230.02 42943.86 47908.41 2018-05-16 13:40:18.000 136 21236.60 230.04 42943.88 47908.37 2018-05-16 13:40:19.000 136 21236.55 230.03 42943.89 47908.40 2018-05-16 13:40:20.000 136 21236.51 230.01 42943.91 47908.37 2018-05-16 13:40:21.000 136 21236.50 230.01 42943.95 47908.39 2018-05-16 13:40:22.000 136 21236.53 230.05 42943.94 47908.44 2018-05-16 13:40:23.000 136 21236.49 230.12 42943.94 47908.41 2018-05-16 13:40:24.000 136 21236.50 230.13 42943.91 47908.44 2018-05-16 13:40:25.000 136 21236.52 230.11 42943.92 47908.42 2018-05-16 13:40:26.000 136 21236.51 230.13 42943.93 47908.39 2018-05-16 13:40:27.000 136 21236.52 230.16 42943.91 47908.40 2018-05-16 13:40:28.000 136 21236.50 230.17 42943.94 47908.39 2018-05-16 13:40:29.000 136 21236.49 230.19 42943.94 47908.38 2018-05-16 13:40:30.000 136 21236.50 230.16 42943.93 47908.40 2018-05-16 13:40:31.000 136 21236.46 230.16 42943.97 47908.41 2018-05-16 13:40:32.000 136 21236.45 230.17 42943.98 47908.42 2018-05-16 13:40:33.000 136 21236.45 230.18 42943.98 47908.41 2018-05-16 13:40:34.000 136 21236.41 230.24 42943.98 47908.40 2018-05-16 13:40:35.000 136 21236.37 230.34 42943.90 47908.38 2018-05-16 13:40:36.000 136 21236.35 230.39 42943.90 47908.35 2018-05-16 13:40:37.000 136 21236.37 230.39 42943.85 47908.29 2018-05-16 13:40:38.000 136 21236.35 230.40 42943.86 47908.26 2018-05-16 13:40:39.000 136 21236.32 230.39 42943.83 47908.24 2018-05-16 13:40:40.000 136 21236.33 230.38 42943.81 47908.24 2018-05-16 13:40:41.000 136 21236.31 230.41 42943.79 47908.22 2018-05-16 13:40:42.000 136 21236.29 230.40 42943.77 47908.19 2018-05-16 13:40:43.000 136 21236.29 230.40 42943.79 47908.17 2018-05-16 13:40:44.000 136 21236.31 230.40 42943.78 47908.18 2018-05-16 13:40:45.000 136 21236.35 230.41 42943.80 47908.22 2018-05-16 13:40:46.000 136 21236.33 230.39 42943.80 47908.19 2018-05-16 13:40:47.000 136 21236.31 230.41 42943.84 47908.22 2018-05-16 13:40:48.000 136 21236.29 230.42 42943.83 47908.25 2018-05-16 13:40:49.000 136 21236.30 230.43 42943.85 47908.26 2018-05-16 13:40:50.000 136 21236.34 230.42 42943.86 47908.26 2018-05-16 13:40:51.000 136 21236.36 230.40 42943.84 47908.27 2018-05-16 13:40:52.000 136 21236.38 230.38 42943.87 47908.31 2018-05-16 13:40:53.000 136 21236.39 230.38 42943.89 47908.32 2018-05-16 13:40:54.000 136 21236.35 230.40 42943.85 47908.30 2018-05-16 13:40:55.000 136 21236.35 230.40 42943.87 47908.29 2018-05-16 13:40:56.000 136 21236.34 230.36 42943.86 47908.30 2018-05-16 13:40:57.000 136 21236.31 230.34 42943.91 47908.29 2018-05-16 13:40:58.000 136 21236.29 230.37 42943.90 47908.31 2018-05-16 13:40:59.000 136 21236.28 230.37 42943.91 47908.33 2018-05-16 13:41:00.000 136 21236.27 230.38 42943.94 47908.31 2018-05-16 13:41:01.000 136 21236.27 230.43 42943.91 47908.33 2018-05-16 13:41:02.000 136 21236.27 230.42 42943.89 47908.30 2018-05-16 13:41:03.000 136 21236.25 230.43 42943.89 47908.27 2018-05-16 13:41:04.000 136 21236.24 230.43 42943.87 47908.27 2018-05-16 13:41:05.000 136 21236.24 230.44 42943.85 47908.24 2018-05-16 13:41:06.000 136 21236.22 230.44 42943.85 47908.24 2018-05-16 13:41:07.000 136 21236.25 230.40 42943.84 47908.25 2018-05-16 13:41:08.000 136 21236.25 230.39 42943.86 47908.21 2018-05-16 13:41:09.000 136 21236.24 230.38 42943.84 47908.22 2018-05-16 13:41:10.000 136 21236.30 230.37 42943.85 47908.23 2018-05-16 13:41:11.000 136 21236.28 230.35 42943.84 47908.25 2018-05-16 13:41:12.000 136 21236.24 230.31 42943.91 47908.22 2018-05-16 13:41:13.000 136 21236.26 230.31 42943.92 47908.25 2018-05-16 13:41:14.000 136 21236.27 230.33 42943.90 47908.27 2018-05-16 13:41:15.000 136 21236.25 230.33 42943.89 47908.30 2018-05-16 13:41:16.000 136 21236.30 230.30 42943.93 47908.28 2018-05-16 13:41:17.000 136 21236.31 230.32 42943.92 47908.32 2018-05-16 13:41:18.000 136 21236.32 230.33 42943.92 47908.32 2018-05-16 13:41:19.000 136 21236.36 230.35 42943.94 47908.33 2018-05-16 13:41:20.000 136 21236.38 230.33 42943.91 47908.36 2018-05-16 13:41:21.000 136 21236.42 230.30 42943.95 47908.36 2018-05-16 13:41:22.000 136 21236.44 230.25 42943.97 47908.39 2018-05-16 13:41:23.000 136 21236.43 230.24 42943.97 47908.39 2018-05-16 13:41:24.000 136 21236.47 230.16 42944.03 47908.45 2018-05-16 13:41:25.000 136 21236.44 230.14 42944.08 47908.42 2018-05-16 13:41:26.000 136 21236.43 230.16 42944.07 47908.47 2018-05-16 13:41:27.000 136 21236.44 230.13 42944.08 47908.48 2018-05-16 13:41:28.000 136 21236.40 230.14 42944.11 47908.46 2018-05-16 13:41:29.000 136 21236.37 230.13 42944.11 47908.48 2018-05-16 13:41:30.000 136 21236.38 230.10 42944.11 47908.47 2018-05-16 13:41:31.000 136 21236.32 230.11 42944.13 47908.47 2018-05-16 13:41:32.000 136 21236.32 230.14 42944.14 47908.50 2018-05-16 13:41:33.000 136 21236.26 230.16 42944.10 47908.47 2018-05-16 13:41:34.000 136 21236.22 230.21 42944.04 47908.40 2018-05-16 13:41:35.000 136 21236.19 230.24 42944.01 47908.36 2018-05-16 13:41:36.000 136 21236.17 230.26 42943.95 47908.29 2018-05-16 13:41:37.000 136 21236.16 230.24 42943.95 47908.28 2018-05-16 13:41:38.000 136 21236.12 230.25 42943.94 47908.28 2018-05-16 13:41:39.000 136 21236.16 230.21 42943.90 47908.24 2018-05-16 13:41:40.000 136 21236.20 230.15 42943.94 47908.23 2018-05-16 13:41:41.000 136 21236.21 230.09 42943.96 47908.25 2018-05-16 13:41:42.000 136 21236.26 230.05 42944.00 47908.29 2018-05-16 13:41:43.000 136 21236.30 230.05 42944.06 47908.31 2018-05-16 13:41:44.000 136 21236.33 230.07 42944.08 47908.40 2018-05-16 13:41:45.000 136 21236.33 230.12 42944.07 47908.45 2018-05-16 13:41:46.000 136 21236.33 230.18 42944.06 47908.44 2018-05-16 13:41:47.000 136 21236.33 230.23 42944.02 47908.43 2018-05-16 13:41:48.000 136 21236.34 230.25 42943.99 47908.39 2018-05-16 13:41:49.000 136 21236.34 230.26 42943.97 47908.40 2018-05-16 13:41:50.000 136 21236.34 230.26 42943.96 47908.39 2018-05-16 13:41:51.000 136 21236.36 230.21 42943.96 47908.39 2018-05-16 13:41:52.000 136 21236.36 230.15 42944.01 47908.40 2018-05-16 13:41:53.000 136 21236.35 230.09 42944.05 47908.42 2018-05-16 13:41:54.000 136 21236.36 230.11 42944.08 47908.43 2018-05-16 13:41:55.000 136 21236.38 230.05 42944.08 47908.48 2018-05-16 13:41:56.000 136 21236.38 230.05 42944.12 47908.50 2018-05-16 13:41:57.000 136 21236.42 230.03 42944.16 47908.54 2018-05-16 13:41:58.000 136 21236.47 229.99 42944.19 47908.57 2018-05-16 13:41:59.000 136 21236.48 229.96 42944.22 47908.63 2018-05-16 13:42:00.000 136 21236.50 229.96 42944.25 47908.63 2018-05-16 13:42:01.000 136 21236.55 229.95 42944.27 47908.68 2018-05-16 13:42:02.000 136 21236.58 229.91 42944.28 47908.72 2018-05-16 13:42:03.000 136 21236.62 229.82 42944.33 47908.75 2018-05-16 13:42:04.000 136 21236.63 229.72 42944.41 47908.80 2018-05-16 13:42:05.000 136 21236.67 229.63 42944.50 47908.90 2018-05-16 13:42:06.000 136 21236.71 229.60 42944.60 47908.98 2018-05-16 13:42:07.000 136 21236.70 229.64 42944.64 47909.08 2018-05-16 13:42:08.000 136 21236.65 229.70 42944.65 47909.11 2018-05-16 13:42:09.000 136 21236.63 229.75 42944.67 47909.10 2018-05-16 13:42:10.000 136 21236.64 229.77 42944.70 47909.12 2018-05-16 13:42:11.000 136 21236.62 229.76 42944.73 47909.11 2018-05-16 13:42:12.000 136 21236.64 229.71 42944.75 47909.11 2018-05-16 13:42:13.000 136 21236.64 229.69 42944.73 47909.14 2018-05-16 13:42:14.000 136 21236.68 229.70 42944.75 47909.15 2018-05-16 13:42:15.000 136 21236.70 229.73 42944.78 47909.20 2018-05-16 13:42:16.000 136 21236.71 229.79 42944.78 47909.24 2018-05-16 13:42:17.000 136 21236.74 229.85 42944.77 47909.23 2018-05-16 13:42:18.000 136 21236.75 229.86 42944.75 47909.20 2018-05-16 13:42:19.000 136 21236.77 229.89 42944.75 47909.23 2018-05-16 13:42:20.000 136 21236.77 229.89 42944.71 47909.18 2018-05-16 13:42:21.000 136 21236.80 229.82 42944.71 47909.24 2018-05-16 13:42:22.000 136 21236.78 229.86 42944.72 47909.19 2018-05-16 13:42:23.000 136 21236.75 229.89 42944.72 47909.17 2018-05-16 13:42:24.000 136 21236.72 229.90 42944.71 47909.16 2018-05-16 13:42:25.000 136 21236.65 229.83 42944.67 47909.12 2018-05-16 13:42:26.000 136 21236.62 229.79 42944.65 47909.10 2018-05-16 13:42:27.000 136 21236.64 229.78 42944.65 47909.09 2018-05-16 13:42:28.000 136 21236.59 229.79 42944.65 47909.08 2018-05-16 13:42:29.000 136 21236.62 229.75 42944.68 47909.05 2018-05-16 13:42:30.000 136 21236.64 229.71 42944.67 47909.05 2018-05-16 13:42:31.000 136 21236.59 229.67 42944.68 47909.05 2018-05-16 13:42:32.000 136 21236.54 229.66 42944.69 47909.08 2018-05-16 13:42:33.000 136 21236.58 229.65 42944.72 47909.08 2018-05-16 13:42:34.000 136 21236.56 229.63 42944.72 47909.09 2018-05-16 13:42:35.000 136 21236.54 229.58 42944.74 47909.12 2018-05-16 13:42:36.000 136 21236.56 229.55 42944.79 47909.13 2018-05-16 13:42:37.000 136 21236.56 229.56 42944.80 47909.16 2018-05-16 13:42:38.000 136 21236.52 229.64 42944.79 47909.14 2018-05-16 13:42:39.000 136 21236.52 229.66 42944.76 47909.14 2018-05-16 13:42:40.000 136 21236.47 229.66 42944.73 47909.08 2018-05-16 13:42:41.000 136 21236.45 229.68 42944.74 47909.07 2018-05-16 13:42:42.000 136 21236.50 229.70 42944.71 47909.04 2018-05-16 13:42:43.000 136 21236.46 229.74 42944.68 47909.04 2018-05-16 13:42:44.000 136 21236.46 229.76 42944.66 47908.99 2018-05-16 13:42:45.000 136 21236.42 229.75 42944.60 47908.99 2018-05-16 13:42:46.000 136 21236.43 229.71 42944.61 47908.98 2018-05-16 13:42:47.000 136 21236.44 229.65 42944.62 47908.96 2018-05-16 13:42:48.000 136 21236.44 229.58 42944.64 47908.99 2018-05-16 13:42:49.000 136 21236.42 229.57 42944.69 47909.01 2018-05-16 13:42:50.000 136 21236.42 229.55 42944.72 47909.02 2018-05-16 13:42:51.000 136 21236.49 229.56 42944.74 47909.07 2018-05-16 13:42:52.000 136 21236.48 229.57 42944.72 47909.10 2018-05-16 13:42:53.000 136 21236.48 229.61 42944.72 47909.07 2018-05-16 13:42:54.000 136 21236.48 229.63 42944.73 47909.06 2018-05-16 13:42:55.000 136 21236.47 229.62 42944.71 47909.03 2018-05-16 13:42:56.000 136 21236.43 229.65 42944.68 47909.03 2018-05-16 13:42:57.000 136 21236.37 229.67 42944.67 47909.04 2018-05-16 13:42:58.000 136 21236.41 229.70 42944.66 47908.99 2018-05-16 13:42:59.000 136 21236.44 229.73 42944.68 47909.00 2018-05-16 13:43:00.000 136 21236.45 229.77 42944.67 47908.99 2018-05-16 13:43:01.000 136 21236.41 229.85 42944.61 47908.98 2018-05-16 13:43:02.000 136 21236.43 229.91 42944.61 47908.90 2018-05-16 13:43:03.000 136 21236.45 229.93 42944.55 47908.89 2018-05-16 13:43:04.000 136 21236.45 229.91 42944.52 47908.89 2018-05-16 13:43:05.000 136 21236.44 229.90 42944.52 47908.85 2018-05-16 13:43:06.000 136 21236.46 229.91 42944.49 47908.86 2018-05-16 13:43:07.000 136 21236.45 229.92 42944.48 47908.85 2018-05-16 13:43:08.000 136 21236.48 229.95 42944.46 47908.83 2018-05-16 13:43:09.000 136 21236.53 229.94 42944.47 47908.83 2018-05-16 13:43:10.000 136 21236.47 229.94 42944.49 47908.82 2018-05-16 13:43:11.000 136 21236.50 229.92 42944.47 47908.83 2018-05-16 13:43:12.000 136 21236.52 229.91 42944.46 47908.84 2018-05-16 13:43:13.000 136 21236.52 229.88 42944.49 47908.84 2018-05-16 13:43:14.000 136 21236.51 229.86 42944.53 47908.87 2018-05-16 13:43:15.000 136 21236.56 229.85 42944.50 47908.89 2018-05-16 13:43:16.000 136 21236.51 229.89 42944.50 47908.89 2018-05-16 13:43:17.000 136 21236.52 229.90 42944.50 47908.91 2018-05-16 13:43:18.000 136 21236.57 229.86 42944.52 47908.90 2018-05-16 13:43:19.000 136 21236.56 229.84 42944.51 47908.88 2018-05-16 13:43:20.000 136 21236.54 229.83 42944.52 47908.89 2018-05-16 13:43:21.000 136 21236.55 229.84 42944.53 47908.89 2018-05-16 13:43:22.000 136 21236.54 229.84 42944.53 47908.93 2018-05-16 13:43:23.000 136 21236.52 229.84 42944.52 47908.92 2018-05-16 13:43:24.000 136 21236.55 229.83 42944.50 47908.92 2018-05-16 13:43:25.000 136 21236.57 229.81 42944.55 47908.90 2018-05-16 13:43:26.000 136 21236.54 229.84 42944.53 47908.93 2018-05-16 13:43:27.000 136 21236.57 229.80 42944.52 47908.93 2018-05-16 13:43:28.000 136 21236.59 229.77 42944.51 47908.94 2018-05-16 13:43:29.000 136 21236.57 229.81 42944.52 47908.94 2018-05-16 13:43:30.000 136 21236.53 229.86 42944.46 47908.93 2018-05-16 13:43:31.000 136 21236.54 229.90 42944.46 47908.93 2018-05-16 13:43:32.000 136 21236.53 229.96 42944.42 47908.89 2018-05-16 13:43:33.000 136 21236.48 230.00 42944.36 47908.83 2018-05-16 13:43:34.000 136 21236.49 230.02 42944.33 47908.77 2018-05-16 13:43:35.000 136 21236.48 230.05 42944.29 47908.75 2018-05-16 13:43:36.000 136 21236.47 230.09 42944.26 47908.71 2018-05-16 13:43:37.000 136 21236.43 230.12 42944.20 47908.70 2018-05-16 13:43:38.000 136 21236.42 230.14 42944.17 47908.60 2018-05-16 13:43:39.000 136 21236.42 230.18 42944.15 47908.61 2018-05-16 13:43:40.000 136 21236.44 230.19 42944.09 47908.56 2018-05-16 13:43:41.000 136 21236.45 230.20 42944.08 47908.56 2018-05-16 13:43:42.000 136 21236.49 230.18 42944.07 47908.51 2018-05-16 13:43:43.000 136 21236.51 230.14 42944.08 47908.51 2018-05-16 13:43:44.000 136 21236.51 230.10 42944.07 47908.50 2018-05-16 13:43:45.000 136 21236.52 230.09 42944.09 47908.53 2018-05-16 13:43:46.000 136 21236.52 230.06 42944.07 47908.50 2018-05-16 13:43:47.000 136 21236.54 230.05 42944.07 47908.54 2018-05-16 13:43:48.000 136 21236.55 230.03 42944.09 47908.51 2018-05-16 13:43:49.000 136 21236.54 230.04 42944.10 47908.55 2018-05-16 13:43:50.000 136 21236.55 230.08 42944.09 47908.57 2018-05-16 13:43:51.000 136 21236.51 230.08 42944.13 47908.56 2018-05-16 13:43:52.000 136 21236.54 230.08 42944.08 47908.54 2018-05-16 13:43:53.000 136 21236.49 230.07 42944.07 47908.54 2018-05-16 13:43:54.000 136 21236.49 230.07 42944.12 47908.55 2018-05-16 13:43:55.000 136 21236.46 230.06 42944.11 47908.56 2018-05-16 13:43:56.000 136 21236.44 230.10 42944.09 47908.55 2018-05-16 13:43:57.000 136 21236.43 230.06 42944.12 47908.53 2018-05-16 13:43:58.000 136 21236.42 230.05 42944.13 47908.50 2018-05-16 13:43:59.000 136 21236.41 230.05 42944.13 47908.50 2018-05-16 13:44:00.000 136 21236.43 230.07 42944.13 47908.53 2018-05-16 13:44:01.000 136 21236.43 230.07 42944.14 47908.53 2018-05-16 13:44:02.000 136 21236.47 230.06 42944.12 47908.52 2018-05-16 13:44:03.000 136 21236.50 230.05 42944.15 47908.56 2018-05-16 13:44:04.000 136 21236.45 230.06 42944.13 47908.55 2018-05-16 13:44:05.000 136 21236.51 230.09 42944.14 47908.58 2018-05-16 13:44:06.000 136 21236.54 230.11 42944.14 47908.58 2018-05-16 13:44:07.000 136 21236.55 230.13 42944.12 47908.58 2018-05-16 13:44:08.000 136 21236.60 230.10 42944.10 47908.59 2018-05-16 13:44:09.000 136 21236.59 230.03 42944.12 47908.58 2018-05-16 13:44:10.000 136 21236.63 229.97 42944.17 47908.62 2018-05-16 13:44:11.000 136 21236.62 229.92 42944.19 47908.65 2018-05-16 13:44:12.000 136 21236.64 229.89 42944.28 47908.71 2018-05-16 13:44:13.000 136 21236.69 229.87 42944.31 47908.76 2018-05-16 13:44:14.000 136 21236.71 229.91 42944.33 47908.79 2018-05-16 13:44:15.000 136 21236.69 229.90 42944.34 47908.82 2018-05-16 13:44:16.000 136 21236.71 229.90 42944.33 47908.83 2018-05-16 13:44:17.000 136 21236.73 229.88 42944.34 47908.83 2018-05-16 13:44:18.000 136 21236.78 229.87 42944.33 47908.84 2018-05-16 13:44:19.000 136 21236.82 229.84 42944.37 47908.88 2018-05-16 13:44:20.000 136 21236.86 229.84 42944.40 47908.92 2018-05-16 13:44:21.000 136 21236.86 229.81 42944.38 47908.94 2018-05-16 13:44:22.000 136 21236.90 229.74 42944.42 47908.96 2018-05-16 13:44:23.000 136 21236.93 229.72 42944.45 47909.00 2018-05-16 13:44:24.000 136 21236.96 229.73 42944.50 47909.05 2018-05-16 13:44:25.000 136 21236.96 229.64 42944.50 47909.11 2018-05-16 13:44:26.000 136 21236.91 229.56 42944.51 47909.08 2018-05-16 13:44:27.000 136 21236.90 229.51 42944.49 47909.10 2018-05-16 13:44:28.000 136 21236.91 229.48 42944.51 47909.07 2018-05-16 13:44:29.000 136 21236.86 229.46 42944.50 47909.06 2018-05-16 13:44:30.000 136 21236.87 229.39 42944.48 47909.05 2018-05-16 13:44:31.000 136 21236.85 229.36 42944.47 47909.03 2018-05-16 13:44:32.000 136 21236.83 229.34 42944.46 47909.03 2018-05-16 13:44:33.000 136 21236.83 229.35 42944.48 47909.01 2018-05-16 13:44:34.000 136 21236.85 229.35 42944.49 47909.01 2018-05-16 13:44:35.000 136 21236.82 229.31 42944.52 47909.03 2018-05-16 13:44:36.000 136 21236.85 229.28 42944.50 47909.04 2018-05-16 13:44:37.000 136 21236.85 229.27 42944.50 47909.04 2018-05-16 13:44:38.000 136 21236.86 229.29 42944.54 47909.04 2018-05-16 13:44:39.000 136 21236.86 229.32 42944.51 47909.05 2018-05-16 13:44:40.000 136 21236.88 229.33 42944.49 47909.07 2018-05-16 13:44:41.000 136 21236.89 229.33 42944.45 47909.06 2018-05-16 13:44:42.000 136 21236.87 229.36 42944.46 47909.03 2018-05-16 13:44:43.000 136 21236.88 229.37 42944.47 47909.00 2018-05-16 13:44:44.000 136 21236.89 229.36 42944.43 47909.02 2018-05-16 13:44:45.000 136 21236.88 229.36 42944.47 47909.04 2018-05-16 13:44:46.000 136 21236.88 229.37 42944.50 47909.02 2018-05-16 13:44:47.000 136 21236.89 229.37 42944.46 47909.01 2018-05-16 13:44:48.000 136 21236.90 229.38 42944.47 47909.03 2018-05-16 13:44:49.000 136 21236.91 229.40 42944.46 47909.01 2018-05-16 13:44:50.000 136 21236.90 229.38 42944.47 47909.05 2018-05-16 13:44:51.000 136 21236.90 229.39 42944.45 47909.04 2018-05-16 13:44:52.000 136 21236.90 229.45 42944.42 47909.03 2018-05-16 13:44:53.000 136 21236.85 229.50 42944.39 47909.01 2018-05-16 13:44:54.000 136 21236.85 229.53 42944.33 47908.95 2018-05-16 13:44:55.000 136 21236.88 229.55 42944.33 47908.92 2018-05-16 13:44:56.000 136 21236.91 229.54 42944.30 47908.92 2018-05-16 13:44:57.000 136 21236.89 229.55 42944.31 47908.91 2018-05-16 13:44:58.000 136 21236.88 229.54 42944.31 47908.88 2018-05-16 13:44:59.000 136 21236.93 229.53 42944.28 47908.91 2018-05-16 13:45:00.000 136 21236.94 229.54 42944.28 47908.87 2018-05-16 13:45:01.000 136 21236.96 229.56 42944.25 47908.88 2018-05-16 13:45:02.000 136 21237.02 229.61 42944.25 47908.87 2018-05-16 13:45:03.000 136 21237.06 229.61 42944.26 47908.92 2018-05-16 13:45:04.000 136 21237.08 229.65 42944.30 47908.94 2018-05-16 13:45:05.000 136 21237.09 229.67 42944.32 47909.01 2018-05-16 13:45:06.000 136 21237.13 229.68 42944.37 47909.01 2018-05-16 13:45:07.000 136 21237.11 229.71 42944.40 47909.05 2018-05-16 13:45:08.000 136 21237.10 229.66 42944.43 47909.07 2018-05-16 13:45:09.000 136 21237.07 229.66 42944.44 47909.10 2018-05-16 13:45:10.000 136 21237.08 229.66 42944.48 47909.11 2018-05-16 13:45:11.000 136 21237.10 229.67 42944.52 47909.18 2018-05-16 13:45:12.000 136 21237.09 229.69 42944.55 47909.16 2018-05-16 13:45:13.000 136 21237.14 229.72 42944.55 47909.19 2018-05-16 13:45:14.000 136 21237.15 229.70 42944.56 47909.20 2018-05-16 13:45:15.000 136 21237.12 229.70 42944.57 47909.24 2018-05-16 13:45:16.000 136 21237.11 229.69 42944.57 47909.22 2018-05-16 13:45:17.000 136 21237.10 229.67 42944.59 47909.23 2018-05-16 13:45:18.000 136 21237.07 229.73 42944.58 47909.25 2018-05-16 13:45:19.000 136 21237.07 229.77 42944.53 47909.21 2018-05-16 13:45:20.000 136 21237.09 229.78 42944.54 47909.22 2018-05-16 13:45:21.000 136 21237.10 229.78 42944.54 47909.22 2018-05-16 13:45:22.000 136 21237.11 229.76 42944.54 47909.21 2018-05-16 13:45:23.000 136 21237.11 229.73 42944.53 47909.23 2018-05-16 13:45:24.000 136 21237.15 229.69 42944.57 47909.23 2018-05-16 13:45:25.000 136 21237.14 229.63 42944.60 47909.26 2018-05-16 13:45:26.000 136 21237.16 229.61 42944.63 47909.31 2018-05-16 13:45:27.000 136 21237.19 229.59 42944.63 47909.34 2018-05-16 13:45:28.000 136 21237.21 229.57 42944.67 47909.35 2018-05-16 13:45:29.000 136 21237.25 229.55 42944.68 47909.42 2018-05-16 13:45:30.000 136 21237.27 229.51 42944.73 47909.42 2018-05-16 13:45:31.000 136 21237.26 229.49 42944.74 47909.45 2018-05-16 13:45:32.000 136 21237.28 229.48 42944.76 47909.49 2018-05-16 13:45:33.000 136 21237.28 229.48 42944.79 47909.51 2018-05-16 13:45:34.000 136 21237.27 229.43 42944.80 47909.52 2018-05-16 13:45:35.000 136 21237.25 229.38 42944.85 47909.52 2018-05-16 13:45:36.000 136 21237.23 229.35 42944.82 47909.52 2018-05-16 13:45:37.000 136 21237.19 229.34 42944.79 47909.50 2018-05-16 13:45:38.000 136 21237.16 229.31 42944.79 47909.46 2018-05-16 13:45:39.000 136 21237.13 229.28 42944.77 47909.45 2018-05-16 13:45:40.000 136 21237.16 229.23 42944.79 47909.44 2018-05-16 13:45:41.000 136 21237.13 229.22 42944.75 47909.42 2018-05-16 13:45:42.000 136 21237.14 229.24 42944.77 47909.43 2018-05-16 13:45:43.000 136 21237.16 229.34 42944.79 47909.46 2018-05-16 13:45:44.000 136 21237.17 229.38 42944.82 47909.45 2018-05-16 13:45:45.000 136 21237.16 229.43 42944.78 47909.46 2018-05-16 13:45:46.000 136 21237.18 229.46 42944.80 47909.46 2018-05-16 13:45:47.000 136 21237.23 229.49 42944.82 47909.49 2018-05-16 13:45:48.000 136 21237.22 229.45 42944.82 47909.48 2018-05-16 13:45:49.000 136 21237.18 229.43 42944.82 47909.48 2018-05-16 13:45:50.000 136 21237.20 229.43 42944.82 47909.49 2018-05-16 13:45:51.000 136 21237.23 229.46 42944.83 47909.51 2018-05-16 13:45:52.000 136 21237.21 229.50 42944.83 47909.51 2018-05-16 13:45:53.000 136 21237.24 229.50 42944.87 47909.53 2018-05-16 13:45:54.000 136 21237.23 229.50 42944.90 47909.53 2018-05-16 13:45:55.000 136 21237.24 229.48 42944.89 47909.56 2018-05-16 13:45:56.000 136 21237.28 229.45 42944.89 47909.57 2018-05-16 13:45:57.000 136 21237.24 229.48 42944.91 47909.59 2018-05-16 13:45:58.000 136 21237.28 229.47 42944.96 47909.59 2018-05-16 13:45:59.000 136 21237.26 229.49 42944.94 47909.61 2018-05-16 13:46:00.000 136 21237.27 229.47 42944.90 47909.61 2018-05-16 13:46:01.000 136 21237.33 229.47 42944.91 47909.62 2018-05-16 13:46:02.000 136 21237.37 229.46 42944.91 47909.65 2018-05-16 13:46:03.000 136 21237.35 229.49 42944.91 47909.65 2018-05-16 13:46:04.000 136 21237.32 229.51 42944.92 47909.62 2018-05-16 13:46:05.000 136 21237.34 229.49 42944.92 47909.63 2018-05-16 13:46:06.000 136 21237.32 229.49 42944.94 47909.65 2018-05-16 13:46:07.000 136 21237.28 229.50 42944.95 47909.64 2018-05-16 13:46:08.000 136 21237.29 229.49 42944.98 47909.64 2018-05-16 13:46:09.000 136 21237.28 229.47 42944.94 47909.63 2018-05-16 13:46:10.000 136 21237.24 229.47 42944.99 47909.63 2018-05-16 13:46:11.000 136 21237.24 229.44 42944.99 47909.62 2018-05-16 13:46:12.000 136 21237.22 229.43 42945.02 47909.67 2018-05-16 13:46:13.000 136 21237.23 229.42 42945.05 47909.70 2018-05-16 13:46:14.000 136 21237.27 229.41 42945.07 47909.71 2018-05-16 13:46:15.000 136 21237.30 229.40 42945.08 47909.72 2018-05-16 13:46:16.000 136 21237.28 229.39 42945.08 47909.76 2018-05-16 13:46:17.000 136 21237.29 229.31 42945.12 47909.79 2018-05-16 13:46:18.000 136 21237.33 229.32 42945.13 47909.79 2018-05-16 13:46:19.000 136 21237.33 229.35 42945.16 47909.84 2018-05-16 13:46:20.000 136 21237.32 229.40 42945.16 47909.86 2018-05-16 13:46:21.000 136 21237.32 229.43 42945.16 47909.83 2018-05-16 13:46:22.000 136 21237.28 229.41 42945.09 47909.83 2018-05-16 13:46:23.000 136 21237.26 229.38 42945.08 47909.82 2018-05-16 13:46:24.000 136 21237.23 229.36 42945.04 47909.73 2018-05-16 13:46:25.000 136 21237.22 229.34 42945.02 47909.74 2018-05-16 13:46:26.000 136 21237.22 229.35 42945.00 47909.68 2018-05-16 13:46:27.000 136 21237.19 229.37 42945.02 47909.68 2018-05-16 13:46:28.000 136 21237.15 229.37 42944.96 47909.62 2018-05-16 13:46:29.000 136 21237.13 229.34 42944.95 47909.59 2018-05-16 13:46:30.000 136 21237.16 229.32 42944.94 47909.57 2018-05-16 13:46:31.000 136 21237.15 229.31 42944.95 47909.58 2018-05-16 13:46:32.000 136 21237.13 229.31 42944.94 47909.58 2018-05-16 13:46:33.000 136 21237.14 229.29 42944.93 47909.58 2018-05-16 13:46:34.000 136 21237.15 229.26 42944.93 47909.57 2018-05-16 13:46:35.000 136 21237.11 229.23 42944.98 47909.59 2018-05-16 13:46:36.000 136 21237.09 229.27 42944.98 47909.58 2018-05-16 13:46:37.000 136 21237.14 229.34 42945.02 47909.58 2018-05-16 13:46:38.000 136 21237.16 229.38 42945.00 47909.61 2018-05-16 13:46:39.000 136 21237.20 229.46 42944.99 47909.63 2018-05-16 13:46:40.000 136 21237.21 229.49 42944.99 47909.63 2018-05-16 13:46:41.000 136 21237.19 229.55 42944.99 47909.63 2018-05-16 13:46:42.000 136 21237.16 229.59 42944.96 47909.65 2018-05-16 13:46:43.000 136 21237.19 229.63 42944.92 47909.63 2018-05-16 13:46:44.000 136 21237.18 229.68 42944.93 47909.59 2018-05-16 13:46:45.000 136 21237.15 229.69 42944.93 47909.56 2018-05-16 13:46:46.000 136 21237.14 229.70 42944.90 47909.56 2018-05-16 13:46:47.000 136 21237.11 229.68 42944.91 47909.51 2018-05-16 13:46:48.000 136 21237.17 229.65 42944.90 47909.53 2018-05-16 13:46:49.000 136 21237.18 229.61 42944.95 47909.51 2018-05-16 13:46:50.000 136 21237.15 229.56 42944.99 47909.55 2018-05-16 13:46:51.000 136 21237.14 229.51 42945.04 47909.58 2018-05-16 13:46:52.000 136 21237.15 229.51 42945.05 47909.57 2018-05-16 13:46:53.000 136 21237.12 229.53 42945.07 47909.61 2018-05-16 13:46:54.000 136 21237.12 229.57 42945.08 47909.65 2018-05-16 13:46:55.000 136 21237.11 229.63 42945.05 47909.63 2018-05-16 13:46:56.000 136 21237.12 229.68 42945.03 47909.63 2018-05-16 13:46:57.000 136 21237.15 229.69 42944.99 47909.63 2018-05-16 13:46:58.000 136 21237.14 229.70 42944.94 47909.57 2018-05-16 13:46:59.000 136 21237.18 229.66 42944.92 47909.58 2018-05-16 13:47:00.000 136 21237.15 229.65 42944.94 47909.52 2018-05-16 13:47:01.000 136 21237.15 229.61 42944.94 47909.55 2018-05-16 13:47:02.000 136 21237.15 229.58 42944.92 47909.54 2018-05-16 13:47:03.000 136 21237.14 229.60 42944.93 47909.57 2018-05-16 13:47:04.000 136 21237.16 229.59 42944.95 47909.59 2018-05-16 13:47:05.000 136 21237.16 229.59 42944.96 47909.56 2018-05-16 13:47:06.000 136 21237.13 229.57 42944.95 47909.57 2018-05-16 13:47:07.000 136 21237.10 229.59 42944.94 47909.55 2018-05-16 13:47:08.000 136 21237.08 229.65 42944.94 47909.55 2018-05-16 13:47:09.000 136 21237.07 229.64 42944.90 47909.55 2018-05-16 13:47:10.000 136 21237.06 229.63 42944.88 47909.51 2018-05-16 13:47:11.000 136 21237.05 229.61 42944.93 47909.53 2018-05-16 13:47:12.000 136 21237.05 229.60 42944.95 47909.53 2018-05-16 13:47:13.000 136 21237.08 229.61 42944.96 47909.54 2018-05-16 13:47:14.000 136 21237.06 229.64 42944.95 47909.54 2018-05-16 13:47:15.000 136 21237.05 229.66 42944.94 47909.53 2018-05-16 13:47:16.000 136 21237.03 229.65 42944.93 47909.52 2018-05-16 13:47:17.000 136 21237.01 229.67 42944.91 47909.52 2018-05-16 13:47:18.000 136 21237.02 229.66 42944.91 47909.50 2018-05-16 13:47:19.000 136 21237.02 229.69 42944.87 47909.48 2018-05-16 13:47:20.000 136 21237.02 229.68 42944.87 47909.45 2018-05-16 13:47:21.000 136 21237.00 229.65 42944.85 47909.47 2018-05-16 13:47:22.000 136 21236.98 229.66 42944.84 47909.43 2018-05-16 13:47:23.000 136 21236.99 229.64 42944.84 47909.45 2018-05-16 13:47:24.000 136 21237.01 229.65 42944.83 47909.47 2018-05-16 13:47:25.000 136 21237.00 229.66 42944.82 47909.44 2018-05-16 13:47:26.000 136 21237.00 229.63 42944.85 47909.44 2018-05-16 13:47:27.000 136 21236.99 229.60 42944.87 47909.42 2018-05-16 13:47:28.000 136 21237.00 229.57 42944.86 47909.42 2018-05-16 13:47:29.000 136 21237.05 229.56 42944.85 47909.47 2018-05-16 13:47:30.000 136 21237.08 229.52 42944.83 47909.47 2018-05-16 13:47:31.000 136 21237.07 229.50 42944.87 47909.47 2018-05-16 13:47:32.000 136 21237.07 229.51 42944.90 47909.50 2018-05-16 13:47:33.000 136 21237.11 229.46 42944.92 47909.56 2018-05-16 13:47:34.000 136 21237.13 229.41 42944.94 47909.54 2018-05-16 13:47:35.000 136 21237.12 229.40 42944.96 47909.59 2018-05-16 13:47:36.000 136 21237.16 229.37 42945.00 47909.59 2018-05-16 13:47:37.000 136 21237.19 229.35 42945.02 47909.62 2018-05-16 13:47:38.000 136 21237.24 229.33 42945.03 47909.67 2018-05-16 13:47:39.000 136 21237.21 229.31 42945.01 47909.68 2018-05-16 13:47:40.000 136 21237.17 229.33 42945.00 47909.67 2018-05-16 13:47:41.000 136 21237.19 229.30 42945.04 47909.67 2018-05-16 13:47:42.000 136 21237.13 229.28 42945.08 47909.70 2018-05-16 13:47:43.000 136 21237.12 229.25 42945.09 47909.71 2018-05-16 13:47:44.000 136 21237.12 229.20 42945.11 47909.71 2018-05-16 13:47:45.000 136 21237.16 229.17 42945.14 47909.73 2018-05-16 13:47:46.000 136 21237.21 229.16 42945.16 47909.76 2018-05-16 13:47:47.000 136 21237.24 229.16 42945.19 47909.79 2018-05-16 13:47:48.000 136 21237.26 229.16 42945.18 47909.83 2018-05-16 13:47:49.000 136 21237.27 229.18 42945.20 47909.85 2018-05-16 13:47:50.000 136 21237.28 229.22 42945.21 47909.83 2018-05-16 13:47:51.000 136 21237.27 229.25 42945.22 47909.87 2018-05-16 13:47:52.000 136 21237.32 229.27 42945.16 47909.85 2018-05-16 13:47:53.000 136 21237.32 229.29 42945.16 47909.87 2018-05-16 13:47:54.000 136 21237.35 229.30 42945.16 47909.87 2018-05-16 13:47:55.000 136 21237.38 229.30 42945.19 47909.88 2018-05-16 13:47:56.000 136 21237.39 229.28 42945.22 47909.89 2018-05-16 13:47:57.000 136 21237.39 229.28 42945.20 47909.89 2018-05-16 13:47:58.000 136 21237.40 229.25 42945.21 47909.91 2018-05-16 13:47:59.000 136 21237.43 229.23 42945.22 47909.91 2018-05-16 13:48:00.000 136 21237.47 229.18 42945.27 47909.98 2018-05-16 13:48:01.000 136 21237.53 229.14 42945.29 47910.01 2018-05-16 13:48:02.000 136 21237.58 229.13 42945.35 47910.05 2018-05-16 13:48:03.000 136 21237.64 229.11 42945.36 47910.10 2018-05-16 13:48:04.000 136 21237.63 229.12 42945.39 47910.16 2018-05-16 13:48:05.000 136 21237.62 229.11 42945.41 47910.18 2018-05-16 13:48:06.000 136 21237.63 229.13 42945.44 47910.19 2018-05-16 13:48:07.000 136 21237.62 229.15 42945.44 47910.21 2018-05-16 13:48:08.000 136 21237.65 229.14 42945.47 47910.25 2018-05-16 13:48:09.000 136 21237.63 229.18 42945.47 47910.26 2018-05-16 13:48:10.000 136 21237.62 229.20 42945.47 47910.26 2018-05-16 13:48:11.000 136 21237.60 229.21 42945.48 47910.27 2018-05-16 13:48:12.000 136 21237.58 229.23 42945.49 47910.24 2018-05-16 13:48:13.000 136 21237.57 229.26 42945.47 47910.26 2018-05-16 13:48:14.000 136 21237.55 229.26 42945.47 47910.26 2018-05-16 13:48:15.000 136 21237.58 229.23 42945.44 47910.23 2018-05-16 13:48:16.000 136 21237.52 229.22 42945.50 47910.23 2018-05-16 13:48:17.000 136 21237.46 229.19 42945.54 47910.23 2018-05-16 13:48:18.000 136 21237.46 229.19 42945.56 47910.25 2018-05-16 13:48:19.000 136 21237.51 229.25 42945.56 47910.25 2018-05-16 13:48:20.000 136 21237.57 229.27 42945.55 47910.28 2018-05-16 13:48:21.000 136 21237.59 229.27 42945.56 47910.31 2018-05-16 13:48:22.000 136 21237.59 229.29 42945.55 47910.32 2018-05-16 13:48:23.000 136 21237.55 229.29 42945.51 47910.27 2018-05-16 13:48:24.000 136 21237.51 229.31 42945.54 47910.32 2018-05-16 13:48:25.000 136 21237.51 229.34 42945.53 47910.29 2018-05-16 13:48:26.000 136 21237.52 229.39 42945.54 47910.30 2018-05-16 13:48:27.000 136 21237.51 229.43 42945.54 47910.30 2018-05-16 13:48:28.000 136 21237.53 229.46 42945.52 47910.28 2018-05-16 13:48:29.000 136 21237.55 229.50 42945.52 47910.27 2018-05-16 13:48:30.000 136 21237.51 229.53 42945.52 47910.25 2018-05-16 13:48:31.000 136 21237.51 229.54 42945.48 47910.25 2018-05-16 13:48:32.000 136 21237.53 229.57 42945.45 47910.20 2018-05-16 13:48:33.000 136 21237.48 229.60 42945.43 47910.19 2018-05-16 13:48:34.000 136 21237.48 229.59 42945.40 47910.19 2018-05-16 13:48:35.000 136 21237.47 229.62 42945.37 47910.14 2018-05-16 13:48:36.000 136 21237.47 229.60 42945.38 47910.11 2018-05-16 13:48:37.000 136 21237.45 229.59 42945.39 47910.16 2018-05-16 13:48:38.000 136 21237.47 229.60 42945.42 47910.14 2018-05-16 13:48:39.000 136 21237.48 229.58 42945.44 47910.16 2018-05-16 13:48:40.000 136 21237.47 229.53 42945.44 47910.12 2018-05-16 13:48:41.000 136 21237.45 229.55 42945.45 47910.16 2018-05-16 13:48:42.000 136 21237.45 229.53 42945.43 47910.16 2018-05-16 13:48:43.000 136 21237.43 229.56 42945.43 47910.15 2018-05-16 13:48:44.000 136 21237.45 229.55 42945.44 47910.19 2018-05-16 13:48:45.000 136 21237.44 229.57 42945.44 47910.18 2018-05-16 13:48:46.000 136 21237.43 229.57 42945.44 47910.17 2018-05-16 13:48:47.000 136 21237.48 229.53 42945.44 47910.14 2018-05-16 13:48:48.000 136 21237.48 229.54 42945.44 47910.15 2018-05-16 13:48:49.000 136 21237.48 229.57 42945.45 47910.18 2018-05-16 13:48:50.000 136 21237.47 229.56 42945.45 47910.17 2018-05-16 13:48:51.000 136 21237.44 229.57 42945.45 47910.14 2018-05-16 13:48:52.000 136 21237.42 229.59 42945.45 47910.14 2018-05-16 13:48:53.000 136 21237.45 229.57 42945.45 47910.12 2018-05-16 13:48:54.000 136 21237.48 229.58 42945.47 47910.13 2018-05-16 13:48:55.000 136 21237.44 229.59 42945.45 47910.11 2018-05-16 13:48:56.000 136 21237.46 229.56 42945.46 47910.14 2018-05-16 13:48:57.000 136 21237.51 229.52 42945.47 47910.15 2018-05-16 13:48:58.000 136 21237.50 229.53 42945.46 47910.16 2018-05-16 13:48:59.000 136 21237.53 229.53 42945.48 47910.19 2018-05-16 13:49:00.000 136 21237.54 229.50 42945.51 47910.19 2018-05-16 13:49:01.000 136 21237.57 229.49 42945.49 47910.22 2018-05-16 13:49:02.000 136 21237.59 229.51 42945.48 47910.22 2018-05-16 13:49:03.000 136 21237.59 229.53 42945.46 47910.23 2018-05-16 13:49:04.000 136 21237.60 229.54 42945.46 47910.23 2018-05-16 13:49:05.000 136 21237.58 229.56 42945.42 47910.21 2018-05-16 13:49:06.000 136 21237.58 229.57 42945.39 47910.21 2018-05-16 13:49:07.000 136 21237.59 229.58 42945.42 47910.21 2018-05-16 13:49:08.000 136 21237.60 229.54 42945.41 47910.21 2018-05-16 13:49:09.000 136 21237.63 229.51 42945.41 47910.24 2018-05-16 13:49:10.000 136 21237.60 229.45 42945.46 47910.21 2018-05-16 13:49:11.000 136 21237.63 229.40 42945.49 47910.23 2018-05-16 13:49:12.000 136 21237.66 229.40 42945.50 47910.25 2018-05-16 13:49:13.000 136 21237.64 229.37 42945.52 47910.30 2018-05-16 13:49:14.000 136 21237.64 229.32 42945.56 47910.29 2018-05-16 13:49:15.000 136 21237.64 229.30 42945.54 47910.33 2018-05-16 13:49:16.000 136 21237.63 229.28 42945.57 47910.33 2018-05-16 13:49:17.000 136 21237.60 229.29 42945.59 47910.34 2018-05-16 13:49:18.000 136 21237.59 229.32 42945.58 47910.35 2018-05-16 13:49:19.000 136 21237.57 229.38 42945.56 47910.32 2018-05-16 13:49:20.000 136 21237.59 229.43 42945.56 47910.32 2018-05-16 13:49:21.000 136 21237.60 229.47 42945.54 47910.27 2018-05-16 13:49:22.000 136 21237.60 229.46 42945.50 47910.23 2018-05-16 13:49:23.000 136 21237.62 229.47 42945.48 47910.21 2018-05-16 13:49:24.000 136 21237.64 229.44 42945.47 47910.24 2018-05-16 13:49:25.000 136 21237.64 229.42 42945.47 47910.24 2018-05-16 13:49:26.000 136 21237.67 229.34 42945.48 47910.25 2018-05-16 13:49:27.000 136 21237.71 229.32 42945.51 47910.30 2018-05-16 13:49:28.000 136 21237.71 229.32 42945.54 47910.34 2018-05-16 13:49:29.000 136 21237.74 229.34 42945.57 47910.35 2018-05-16 13:49:30.000 136 21237.75 229.36 42945.58 47910.36 2018-05-16 13:49:31.000 136 21237.75 229.38 42945.57 47910.37 2018-05-16 13:49:32.000 136 21237.78 229.40 42945.55 47910.38 2018-05-16 13:49:33.000 136 21237.77 229.42 42945.54 47910.36 2018-05-16 13:49:34.000 136 21237.75 229.47 42945.54 47910.34 2018-05-16 13:49:35.000 136 21237.73 229.47 42945.50 47910.33 2018-05-16 13:49:36.000 136 21237.77 229.46 42945.48 47910.31 2018-05-16 13:49:37.000 136 21237.80 229.50 42945.46 47910.32 2018-05-16 13:49:38.000 136 21237.83 229.50 42945.45 47910.31 2018-05-16 13:49:39.000 136 21237.85 229.50 42945.44 47910.34 2018-05-16 13:49:40.000 136 21237.88 229.52 42945.49 47910.36 2018-05-16 13:49:41.000 136 21237.87 229.55 42945.45 47910.35 2018-05-16 13:49:42.000 136 21237.84 229.56 42945.41 47910.32 2018-05-16 13:49:43.000 136 21237.83 229.52 42945.37 47910.31 2018-05-16 13:49:44.000 136 21237.82 229.52 42945.39 47910.28 2018-05-16 13:49:45.000 136 21237.75 229.53 42945.37 47910.24 2018-05-16 13:49:46.000 136 21237.77 229.52 42945.42 47910.24 2018-05-16 13:49:47.000 136 21237.79 229.49 42945.45 47910.27 2018-05-16 13:49:48.000 136 21237.79 229.51 42945.45 47910.26 2018-05-16 13:49:49.000 136 21237.81 229.50 42945.47 47910.28 2018-05-16 13:49:50.000 136 21237.89 229.48 42945.45 47910.31 2018-05-16 13:49:51.000 136 21237.92 229.42 42945.48 47910.32 2018-05-16 13:49:52.000 136 21237.90 229.38 42945.53 47910.37 2018-05-16 13:49:53.000 136 21237.94 229.34 42945.60 47910.42 2018-05-16 13:49:54.000 136 21237.97 229.30 42945.63 47910.47 2018-05-16 13:49:55.000 136 21237.97 229.32 42945.65 47910.49 2018-05-16 13:49:56.000 136 21237.99 229.31 42945.66 47910.53 2018-05-16 13:49:57.000 136 21237.95 229.32 42945.66 47910.52 2018-05-16 13:49:58.000 136 21237.94 229.32 42945.65 47910.53 2018-05-16 13:49:59.000 136 21237.95 229.33 42945.67 47910.53 2018-05-16 13:50:00.000 136 21237.94 229.33 42945.67 47910.53 2018-05-16 13:50:01.000 136 21237.91 229.34 42945.65 47910.53 2018-05-16 13:50:02.000 136 21237.92 229.36 42945.62 47910.51 2018-05-16 13:50:03.000 136 21237.92 229.38 42945.60 47910.49 2018-05-16 13:50:04.000 136 21237.91 229.38 42945.59 47910.48 2018-05-16 13:50:05.000 136 21237.93 229.34 42945.60 47910.47 2018-05-16 13:50:06.000 136 21237.89 229.31 42945.65 47910.45 2018-05-16 13:50:07.000 136 21237.87 229.31 42945.64 47910.49 2018-05-16 13:50:08.000 136 21237.87 229.28 42945.66 47910.48 2018-05-16 13:50:09.000 136 21237.89 229.31 42945.65 47910.50 2018-05-16 13:50:10.000 136 21237.89 229.34 42945.63 47910.52 2018-05-16 13:50:11.000 136 21237.89 229.38 42945.64 47910.50 2018-05-16 13:50:12.000 136 21237.89 229.39 42945.62 47910.51 2018-05-16 13:50:13.000 136 21237.84 229.36 42945.66 47910.49 2018-05-16 13:50:14.000 136 21237.83 229.34 42945.65 47910.46 2018-05-16 13:50:15.000 136 21237.81 229.33 42945.66 47910.46 2018-05-16 13:50:16.000 136 21237.77 229.30 42945.66 47910.48 2018-05-16 13:50:17.000 136 21237.73 229.31 42945.67 47910.45 2018-05-16 13:50:18.000 136 21237.70 229.32 42945.68 47910.46 2018-05-16 13:50:19.000 136 21237.71 229.32 42945.69 47910.48 2018-05-16 13:50:20.000 136 21237.69 229.31 42945.70 47910.48 2018-05-16 13:50:21.000 136 21237.71 229.32 42945.71 47910.50 2018-05-16 13:50:22.000 136 21237.72 229.31 42945.71 47910.49 2018-05-16 13:50:23.000 136 21237.69 229.30 42945.70 47910.51 2018-05-16 13:50:24.000 136 21237.70 229.32 42945.71 47910.49 2018-05-16 13:50:25.000 136 21237.72 229.34 42945.69 47910.49 2018-05-16 13:50:26.000 136 21237.71 229.37 42945.68 47910.50 2018-05-16 13:50:27.000 136 21237.70 229.39 42945.68 47910.44 2018-05-16 13:50:28.000 136 21237.71 229.39 42945.65 47910.44 2018-05-16 13:50:29.000 136 21237.68 229.38 42945.66 47910.43 2018-05-16 13:50:30.000 136 21237.68 229.38 42945.65 47910.41 2018-05-16 13:50:31.000 136 21237.62 229.43 42945.66 47910.40 2018-05-16 13:50:32.000 136 21237.61 229.43 42945.65 47910.37 2018-05-16 13:50:33.000 136 21237.62 229.40 42945.65 47910.38 2018-05-16 13:50:34.000 136 21237.61 229.40 42945.70 47910.41 2018-05-16 13:50:35.000 136 21237.58 229.41 42945.69 47910.40 2018-05-16 13:50:36.000 136 21237.60 229.39 42945.71 47910.40 2018-05-16 13:50:37.000 136 21237.61 229.38 42945.71 47910.39 2018-05-16 13:50:38.000 136 21237.59 229.40 42945.68 47910.41 2018-05-16 13:50:39.000 136 21237.54 229.42 42945.70 47910.39 2018-05-16 13:50:40.000 136 21237.54 229.45 42945.69 47910.39 2018-05-16 13:50:41.000 136 21237.50 229.43 42945.71 47910.41 2018-05-16 13:50:42.000 136 21237.52 229.42 42945.73 47910.40 2018-05-16 13:50:43.000 136 21237.50 229.45 42945.73 47910.36 2018-05-16 13:50:44.000 136 21237.45 229.53 42945.67 47910.35 2018-05-16 13:50:45.000 136 21237.42 229.55 42945.64 47910.30 2018-05-16 13:50:46.000 136 21237.36 229.57 42945.62 47910.27 2018-05-16 13:50:47.000 136 21237.37 229.57 42945.60 47910.23 2018-05-16 13:50:48.000 136 21237.37 229.60 42945.56 47910.21 2018-05-16 13:50:49.000 136 21237.35 229.64 42945.55 47910.20 2018-05-16 13:50:50.000 136 21237.31 229.67 42945.55 47910.18 2018-05-16 13:50:51.000 136 21237.32 229.64 42945.51 47910.15 2018-05-16 13:50:52.000 136 21237.36 229.60 42945.50 47910.12 2018-05-16 13:50:53.000 136 21237.38 229.58 42945.48 47910.16 2018-05-16 13:50:54.000 136 21237.42 229.58 42945.53 47910.17 2018-05-16 13:50:55.000 136 21237.39 229.56 42945.57 47910.17 2018-05-16 13:50:56.000 136 21237.36 229.52 42945.56 47910.20 2018-05-16 13:50:57.000 136 21237.34 229.48 42945.62 47910.20 2018-05-16 13:50:58.000 136 21237.33 229.43 42945.70 47910.22 2018-05-16 13:50:59.000 136 21237.35 229.46 42945.69 47910.25 2018-05-16 13:51:00.000 136 21237.37 229.46 42945.71 47910.28 2018-05-16 13:51:01.000 136 21237.40 229.42 42945.71 47910.33 2018-05-16 13:51:02.000 136 21237.45 229.38 42945.74 47910.36 2018-05-16 13:51:03.000 136 21237.44 229.38 42945.78 47910.37 2018-05-16 13:51:04.000 136 21237.47 229.32 42945.84 47910.40 2018-05-16 13:51:05.000 136 21237.45 229.31 42945.87 47910.47 2018-05-16 13:51:06.000 136 21237.45 229.33 42945.90 47910.50 2018-05-16 13:51:07.000 136 21237.47 229.32 42945.91 47910.52 2018-05-16 13:51:08.000 136 21237.57 229.28 42945.92 47910.56 2018-05-16 13:51:09.000 136 21237.60 229.26 42945.94 47910.56 2018-05-16 13:51:10.000 136 21237.59 229.25 42945.93 47910.59 2018-05-16 13:51:11.000 136 21237.60 229.25 42945.95 47910.61 2018-05-16 13:51:12.000 136 21237.59 229.25 42945.99 47910.60 2018-05-16 13:51:13.000 136 21237.56 229.24 42945.99 47910.64 2018-05-16 13:51:14.000 136 21237.53 229.24 42945.98 47910.62 2018-05-16 13:51:15.000 136 21237.50 229.24 42945.96 47910.60 2018-05-16 13:51:16.000 136 21237.47 229.24 42945.97 47910.61 2018-05-16 13:51:17.000 136 21237.41 229.26 42945.97 47910.60 2018-05-16 13:51:18.000 136 21237.39 229.29 42945.98 47910.56 2018-05-16 13:51:19.000 136 21237.37 229.30 42945.96 47910.56 2018-05-16 13:51:20.000 136 21237.34 229.26 42945.94 47910.56 2018-05-16 13:51:21.000 136 21237.31 229.27 42945.97 47910.53 2018-05-16 13:51:22.000 136 21237.28 229.32 42945.98 47910.51 2018-05-16 13:51:23.000 136 21237.31 229.39 42945.92 47910.50 2018-05-16 13:51:24.000 136 21237.31 229.48 42945.87 47910.46 2018-05-16 13:51:25.000 136 21237.28 229.48 42945.83 47910.42 2018-05-16 13:51:26.000 136 21237.25 229.48 42945.83 47910.38 2018-05-16 13:51:27.000 136 21237.23 229.53 42945.81 47910.35 2018-05-16 13:51:28.000 136 21237.19 229.55 42945.77 47910.30 2018-05-16 13:51:29.000 136 21237.18 229.53 42945.75 47910.30 2018-05-16 13:51:30.000 136 21237.14 229.56 42945.76 47910.29 2018-05-16 13:51:31.000 136 21237.07 229.58 42945.78 47910.26 2018-05-16 13:51:32.000 136 21237.04 229.56 42945.77 47910.26 2018-05-16 13:51:33.000 136 21237.06 229.57 42945.79 47910.24 2018-05-16 13:51:34.000 136 21237.05 229.54 42945.80 47910.23 2018-05-16 13:51:35.000 136 21237.04 229.53 42945.82 47910.27 2018-05-16 13:51:36.000 136 21237.04 229.52 42945.84 47910.29 2018-05-16 13:51:37.000 136 21237.07 229.53 42945.84 47910.30 2018-05-16 13:51:38.000 136 21237.06 229.55 42945.84 47910.30 2018-05-16 13:51:39.000 136 21237.04 229.57 42945.89 47910.32 2018-05-16 13:51:40.000 136 21237.06 229.58 42945.86 47910.31 2018-05-16 13:51:41.000 136 21237.04 229.56 42945.86 47910.33 2018-05-16 13:51:42.000 136 21237.04 229.52 42945.90 47910.32 2018-05-16 13:51:43.000 136 21237.04 229.48 42945.92 47910.33 2018-05-16 13:51:44.000 136 21237.01 229.48 42945.94 47910.36 2018-05-16 13:51:45.000 136 21237.01 229.48 42945.99 47910.36 2018-05-16 13:51:46.000 136 21237.02 229.48 42945.96 47910.37 2018-05-16 13:51:47.000 136 21237.00 229.53 42945.93 47910.35 2018-05-16 13:51:48.000 136 21236.96 229.58 42945.93 47910.39 2018-05-16 13:51:49.000 136 21236.92 229.61 42945.96 47910.37 2018-05-16 13:51:50.000 136 21236.93 229.63 42945.92 47910.32 2018-05-16 13:51:51.000 136 21236.91 229.70 42945.91 47910.29 2018-05-16 13:51:52.000 136 21236.89 229.71 42945.90 47910.27 2018-05-16 13:51:53.000 136 21236.87 229.72 42945.87 47910.26 2018-05-16 13:51:54.000 136 21236.87 229.75 42945.84 47910.22 2018-05-16 13:51:55.000 136 21236.85 229.76 42945.83 47910.21 2018-05-16 13:51:56.000 136 21236.82 229.80 42945.79 47910.19 2018-05-16 13:51:57.000 136 21236.81 229.83 42945.80 47910.18 2018-05-16 13:51:58.000 136 21236.80 229.87 42945.78 47910.16 2018-05-16 13:51:59.000 136 21236.76 229.87 42945.79 47910.14 2018-05-16 13:52:00.000 136 21236.70 229.83 42945.81 47910.10 2018-05-16 13:52:01.000 136 21236.70 229.79 42945.82 47910.10 2018-05-16 13:52:02.000 136 21236.74 229.77 42945.85 47910.12 2018-05-16 13:52:03.000 136 21236.73 229.79 42945.85 47910.15 2018-05-16 13:52:04.000 136 21236.70 229.80 42945.86 47910.19 2018-05-16 13:52:05.000 136 21236.67 229.81 42945.88 47910.17 2018-05-16 13:52:06.000 136 21236.65 229.80 42945.89 47910.19 2018-05-16 13:52:07.000 136 21236.65 229.80 42945.90 47910.22 2018-05-16 13:52:08.000 136 21236.64 229.85 42945.90 47910.18 2018-05-16 13:52:09.000 136 21236.66 229.85 42945.93 47910.19 2018-05-16 13:52:10.000 136 21236.62 229.86 42945.88 47910.18 2018-05-16 13:52:11.000 136 21236.63 229.89 42945.89 47910.17 2018-05-16 13:52:12.000 136 21236.60 229.91 42945.89 47910.19 2018-05-16 13:52:13.000 136 21236.57 229.97 42945.88 47910.15 2018-05-16 13:52:14.000 136 21236.55 230.03 42945.89 47910.12 2018-05-16 13:52:15.000 136 21236.55 230.07 42945.85 47910.11 2018-05-16 13:52:16.000 136 21236.52 230.09 42945.81 47910.07 2018-05-16 13:52:17.000 136 21236.48 230.14 42945.81 47910.07 2018-05-16 13:52:18.000 136 21236.48 230.17 42945.79 47910.06 2018-05-16 13:52:19.000 136 21236.46 230.18 42945.79 47910.02 2018-05-16 13:52:20.000 136 21236.45 230.18 42945.80 47910.03 2018-05-16 13:52:21.000 136 21236.46 230.17 42945.86 47910.04 2018-05-16 13:52:22.000 136 21236.47 230.18 42945.85 47910.01 2018-05-16 13:52:23.000 136 21236.45 230.21 42945.82 47910.07 2018-05-16 13:52:24.000 136 21236.45 230.22 42945.83 47910.05 2018-05-16 13:52:25.000 136 21236.48 230.23 42945.83 47910.07 2018-05-16 13:52:26.000 136 21236.51 230.21 42945.88 47910.09 2018-05-16 13:52:27.000 136 21236.53 230.24 42945.90 47910.12 2018-05-16 13:52:28.000 136 21236.59 230.23 42945.91 47910.17 2018-05-16 13:52:29.000 136 21236.61 230.20 42945.94 47910.18 2018-05-16 13:52:30.000 136 21236.68 230.23 42945.97 47910.24 2018-05-16 13:52:31.000 136 21236.73 230.25 42945.99 47910.29 2018-05-16 13:52:32.000 136 21236.76 230.26 42946.00 47910.31 2018-05-16 13:52:33.000 136 21236.74 230.30 42946.05 47910.30 2018-05-16 13:52:34.000 136 21236.73 230.31 42946.06 47910.36 2018-05-16 13:52:35.000 136 21236.75 230.31 42946.05 47910.35 2018-05-16 13:52:36.000 136 21236.74 230.36 42946.06 47910.38 2018-05-16 13:52:37.000 136 21236.74 230.39 42946.06 47910.37 2018-05-16 13:52:38.000 136 21236.72 230.45 42946.04 47910.36 2018-05-16 13:52:39.000 136 21236.68 230.50 42946.03 47910.37 2018-05-16 13:52:40.000 136 21236.66 230.56 42945.99 47910.34 2018-05-16 13:52:41.000 136 21236.66 230.59 42946.00 47910.30 2018-05-16 13:52:42.000 136 21236.68 230.58 42945.97 47910.26 2018-05-16 13:52:43.000 136 21236.62 230.59 42945.96 47910.25 2018-05-16 13:52:44.000 136 21236.61 230.62 42945.94 47910.25 2018-05-16 13:52:45.000 136 21236.55 230.67 42945.95 47910.20 2018-05-16 13:52:46.000 136 21236.49 230.75 42945.91 47910.18 2018-05-16 13:52:47.000 136 21236.47 230.81 42945.91 47910.14 2018-05-16 13:52:48.000 136 21236.45 230.85 42945.85 47910.10 2018-05-16 13:52:49.000 136 21236.44 230.86 42945.82 47910.07 2018-05-16 13:52:50.000 136 21236.40 230.90 42945.83 47910.04 2018-05-16 13:52:51.000 136 21236.35 230.93 42945.79 47910.04 2018-05-16 13:52:52.000 136 21236.30 230.99 42945.77 47909.98 2018-05-16 13:52:53.000 136 21236.26 231.03 42945.76 47909.95 2018-05-16 13:52:54.000 136 21236.26 231.06 42945.74 47909.92 2018-05-16 13:52:55.000 136 21236.22 231.10 42945.72 47909.89 2018-05-16 13:52:56.000 136 21236.20 231.13 42945.73 47909.83 2018-05-16 13:52:57.000 136 21236.17 231.17 42945.71 47909.79 2018-05-16 13:52:58.000 136 21236.13 231.19 42945.65 47909.78 2018-05-16 13:52:59.000 136 21236.16 231.19 42945.65 47909.75 2018-05-16 13:53:00.000 136 21236.17 231.15 42945.65 47909.74 2018-05-16 13:53:01.000 136 21236.21 231.13 42945.67 47909.76 2018-05-16 13:53:02.000 136 21236.20 231.15 42945.66 47909.78 2018-05-16 13:53:03.000 136 21236.20 231.15 42945.67 47909.80 2018-05-16 13:53:04.000 136 21236.21 231.17 42945.69 47909.83 2018-05-16 13:53:05.000 136 21236.21 231.20 42945.71 47909.81 2018-05-16 13:53:06.000 136 21236.22 231.21 42945.72 47909.84 2018-05-16 13:53:07.000 136 21236.25 231.19 42945.69 47909.85 2018-05-16 13:53:08.000 136 21236.21 231.19 42945.70 47909.84 2018-05-16 13:53:09.000 136 21236.20 231.19 42945.77 47909.88 2018-05-16 13:53:10.000 136 21236.21 231.19 42945.75 47909.86 2018-05-16 13:53:11.000 136 21236.20 231.19 42945.74 47909.86 2018-05-16 13:53:12.000 136 21236.22 231.18 42945.77 47909.88 2018-05-16 13:53:13.000 136 21236.23 231.20 42945.78 47909.88 2018-05-16 13:53:14.000 136 21236.20 231.17 42945.77 47909.87 2018-05-16 13:53:15.000 136 21236.20 231.13 42945.78 47909.91 2018-05-16 13:53:16.000 136 21236.20 231.14 42945.83 47909.88 2018-05-16 13:53:17.000 136 21236.22 231.15 42945.84 47909.94 2018-05-16 13:53:18.000 136 21236.26 231.16 42945.88 47909.95 2018-05-16 13:53:19.000 136 21236.27 231.15 42945.90 47910.00 2018-05-16 13:53:20.000 136 21236.26 231.13 42945.91 47910.06 2018-05-16 13:53:21.000 136 21236.27 231.15 42945.98 47910.06 2018-05-16 13:53:22.000 136 21236.28 231.15 42945.97 47910.10 2018-05-16 13:53:23.000 136 21236.30 231.18 42945.94 47910.12 2018-05-16 13:53:24.000 136 21236.28 231.21 42945.96 47910.13 2018-05-16 13:53:25.000 136 21236.28 231.22 42945.97 47910.12 2018-05-16 13:53:26.000 136 21236.30 231.25 42945.93 47910.10 2018-05-16 13:53:27.000 136 21236.34 231.26 42945.94 47910.06 2018-05-16 13:53:28.000 136 21236.34 231.23 42945.93 47910.07 2018-05-16 13:53:29.000 136 21236.31 231.25 42945.91 47910.09 2018-05-16 13:53:30.000 136 21236.37 231.26 42945.90 47910.08 2018-05-16 13:53:31.000 136 21236.42 231.23 42945.90 47910.08 2018-05-16 13:53:32.000 136 21236.42 231.22 42945.93 47910.10 2018-05-16 13:53:33.000 136 21236.41 231.20 42945.94 47910.10 2018-05-16 13:53:34.000 136 21236.38 231.19 42945.94 47910.12 2018-05-16 13:53:35.000 136 21236.40 231.22 42945.92 47910.15 2018-05-16 13:53:36.000 136 21236.40 231.26 42945.94 47910.15 2018-05-16 13:53:37.000 136 21236.42 231.28 42945.94 47910.12 2018-05-16 13:53:38.000 136 21236.46 231.29 42945.90 47910.14 2018-05-16 13:53:39.000 136 21236.49 231.30 42945.86 47910.13 2018-05-16 13:53:40.000 136 21236.53 231.26 42945.87 47910.13 2018-05-16 13:53:41.000 136 21236.51 231.27 42945.87 47910.13 2018-05-16 13:53:42.000 136 21236.51 231.23 42945.89 47910.13 2018-05-16 13:53:43.000 136 21236.53 231.22 42945.88 47910.12 2018-05-16 13:53:44.000 136 21236.52 231.26 42945.86 47910.13 2018-05-16 13:53:45.000 136 21236.49 231.29 42945.83 47910.13 2018-05-16 13:53:46.000 136 21236.49 231.31 42945.82 47910.10 2018-05-16 13:53:47.000 136 21236.49 231.36 42945.81 47910.06 2018-05-16 13:53:48.000 136 21236.46 231.40 42945.72 47910.02 2018-05-16 13:53:49.000 136 21236.49 231.40 42945.67 47909.94 2018-05-16 13:53:50.000 136 21236.47 231.37 42945.66 47909.93 2018-05-16 13:53:51.000 136 21236.45 231.37 42945.62 47909.89 2018-05-16 13:53:52.000 136 21236.43 231.40 42945.60 47909.85 2018-05-16 13:53:53.000 136 21236.41 231.47 42945.58 47909.81 2018-05-16 13:53:54.000 136 21236.40 231.54 42945.49 47909.75 2018-05-16 13:53:55.000 136 21236.35 231.56 42945.41 47909.72 2018-05-16 13:53:56.000 136 21236.30 231.58 42945.38 47909.63 2018-05-16 13:53:57.000 136 21236.30 231.55 42945.31 47909.56 2018-05-16 13:53:58.000 136 21236.30 231.54 42945.31 47909.53 2018-05-16 13:53:59.000 136 21236.31 231.52 42945.30 47909.50 2018-05-16 13:54:00.000 136 21236.35 231.44 42945.33 47909.50 2018-05-16 13:54:01.000 136 21236.42 231.37 42945.37 47909.53 2018-05-16 13:54:02.000 136 21236.47 231.31 42945.39 47909.60 2018-05-16 13:54:03.000 136 21236.48 231.27 42945.44 47909.65 2018-05-16 13:54:04.000 136 21236.48 231.27 42945.49 47909.69 2018-05-16 13:54:05.000 136 21236.52 231.28 42945.53 47909.77 2018-05-16 13:54:06.000 136 21236.54 231.28 42945.58 47909.78 2018-05-16 13:54:07.000 136 21236.56 231.27 42945.59 47909.83 2018-05-16 13:54:08.000 136 21236.57 231.26 42945.58 47909.86 2018-05-16 13:54:09.000 136 21236.58 231.27 42945.64 47909.88 2018-05-16 13:54:10.000 136 21236.54 231.31 42945.66 47909.88 2018-05-16 13:54:11.000 136 21236.52 231.31 42945.65 47909.92 2018-05-16 13:54:12.000 136 21236.50 231.33 42945.61 47909.89 2018-05-16 13:54:13.000 136 21236.44 231.40 42945.60 47909.88 2018-05-16 13:54:14.000 136 21236.45 231.47 42945.58 47909.85 2018-05-16 13:54:15.000 136 21236.45 231.46 42945.52 47909.78 2018-05-16 13:54:16.000 136 21236.46 231.40 42945.54 47909.75 2018-05-16 13:54:17.000 136 21236.45 231.38 42945.56 47909.76 2018-05-16 13:54:18.000 136 21236.47 231.33 42945.58 47909.77 2018-05-16 13:54:19.000 136 21236.46 231.35 42945.56 47909.81 2018-05-16 13:54:20.000 136 21236.46 231.36 42945.58 47909.80 2018-05-16 13:54:21.000 136 21236.46 231.38 42945.59 47909.85 2018-05-16 13:54:22.000 136 21236.48 231.38 42945.60 47909.83 2018-05-16 13:54:23.000 136 21236.47 231.42 42945.59 47909.84 2018-05-16 13:54:24.000 136 21236.46 231.44 42945.58 47909.81 2018-05-16 13:54:25.000 136 21236.47 231.47 42945.53 47909.83 2018-05-16 13:54:26.000 136 21236.44 231.47 42945.52 47909.77 2018-05-16 13:54:27.000 136 21236.46 231.43 42945.51 47909.79 2018-05-16 13:54:28.000 136 21236.47 231.39 42945.52 47909.76 2018-05-16 13:54:29.000 136 21236.51 231.34 42945.55 47909.77 2018-05-16 13:54:30.000 136 21236.57 231.28 42945.58 47909.81 2018-05-16 13:54:31.000 136 21236.59 231.26 42945.63 47909.87 2018-05-16 13:54:32.000 136 21236.58 231.21 42945.69 47909.92 2018-05-16 13:54:33.000 136 21236.60 231.19 42945.73 47909.96 2018-05-16 13:54:34.000 136 21236.64 231.18 42945.76 47909.98 2018-05-16 13:54:35.000 136 21236.64 231.16 42945.78 47910.03 2018-05-16 13:54:36.000 136 21236.65 231.14 42945.80 47910.05 2018-05-16 13:54:37.000 136 21236.66 231.18 42945.80 47910.07 2018-05-16 13:54:38.000 136 21236.68 231.18 42945.81 47910.08 2018-05-16 13:54:39.000 136 21236.66 231.16 42945.80 47910.09 2018-05-16 13:54:40.000 136 21236.67 231.16 42945.83 47910.10 2018-05-16 13:54:41.000 136 21236.70 231.20 42945.80 47910.11 2018-05-16 13:54:42.000 136 21236.73 231.21 42945.81 47910.11 2018-05-16 13:54:43.000 136 21236.74 231.23 42945.79 47910.08 2018-05-16 13:54:44.000 136 21236.80 231.20 42945.73 47910.06 2018-05-16 13:54:45.000 136 21236.86 231.15 42945.70 47910.08 2018-05-16 13:54:46.000 136 21236.88 231.11 42945.72 47910.11 2018-05-16 13:54:47.000 136 21236.89 231.14 42945.70 47910.08 2018-05-16 13:54:48.000 136 21236.93 231.14 42945.67 47910.11 2018-05-16 13:54:49.000 136 21236.92 231.16 42945.65 47910.11 2018-05-16 13:54:50.000 136 21236.94 231.18 42945.71 47910.11 2018-05-16 13:54:51.000 136 21236.97 231.15 42945.73 47910.13 2018-05-16 13:54:52.000 136 21237.00 231.14 42945.69 47910.13 2018-05-16 13:54:53.000 136 21237.02 231.14 42945.69 47910.15 2018-05-16 13:54:54.000 136 21237.06 231.11 42945.69 47910.17 2018-05-16 13:54:55.000 136 21237.08 231.11 42945.71 47910.18 2018-05-16 13:54:56.000 136 21237.12 231.09 42945.71 47910.18 2018-05-16 13:54:57.000 136 21237.15 231.08 42945.72 47910.21 2018-05-16 13:54:58.000 136 21237.13 231.06 42945.74 47910.23 2018-05-16 13:54:59.000 136 21237.14 231.01 42945.77 47910.27 2018-05-16 13:55:00.000 136 21237.19 230.99 42945.75 47910.27 2018-05-16 13:55:01.000 136 21237.20 231.00 42945.75 47910.32 2018-05-16 13:55:02.000 136 21237.25 230.99 42945.78 47910.29 2018-05-16 13:55:03.000 136 21237.26 231.00 42945.79 47910.33 2018-05-16 13:55:04.000 136 21237.27 231.05 42945.76 47910.32 2018-05-16 13:55:05.000 136 21237.30 231.09 42945.74 47910.33 2018-05-16 13:55:06.000 136 21237.31 231.07 42945.75 47910.30 2018-05-16 13:55:07.000 136 21237.34 231.08 42945.74 47910.31 2018-05-16 13:55:08.000 136 21237.37 231.10 42945.68 47910.32 2018-05-16 13:55:09.000 136 21237.39 231.11 42945.67 47910.32 2018-05-16 13:55:10.000 136 21237.40 231.13 42945.69 47910.32 2018-05-16 13:55:11.000 136 21237.41 231.12 42945.71 47910.30 2018-05-16 13:55:12.000 136 21237.39 231.14 42945.70 47910.35 2018-05-16 13:55:13.000 136 21237.41 231.09 42945.71 47910.33 2018-05-16 13:55:14.000 136 21237.40 231.06 42945.69 47910.32 2018-05-16 13:55:15.000 136 21237.33 230.91 42945.76 47910.37 2018-05-16 13:55:16.000 136 21237.18 230.64 42945.88 47910.35 2018-05-16 13:55:17.000 136 21237.11 230.40 42946.06 47910.38 2018-05-16 13:55:18.000 136 21237.05 230.27 42946.27 47910.55 2018-05-16 13:55:19.000 136 21237.03 230.20 42946.39 47910.68 2018-05-16 13:55:20.000 136 21237.00 230.17 42946.51 47910.77 2018-05-16 13:55:21.000 136 21236.96 230.16 42946.60 47910.88 2018-05-16 13:55:22.000 136 21236.93 230.13 42946.64 47910.94 2018-05-16 13:55:23.000 136 21236.95 230.13 42946.69 47911.00 2018-05-16 13:55:24.000 136 21236.98 230.14 42946.70 47911.02 2018-05-16 13:55:25.000 136 21236.93 230.16 42946.74 47911.03 2018-05-16 13:55:26.000 136 21236.93 230.18 42946.78 47911.08 2018-05-16 13:55:27.000 136 21236.95 230.19 42946.83 47911.12 2018-05-16 13:55:28.000 136 21236.97 230.23 42946.85 47911.14 2018-05-16 13:55:29.000 136 21236.93 230.26 42946.87 47911.15 2018-05-16 13:55:30.000 136 21236.94 230.25 42946.89 47911.17 2018-05-16 13:55:31.000 136 21236.95 230.25 42946.89 47911.19 2018-05-16 13:55:32.000 136 21236.99 230.26 42946.92 47911.21 2018-05-16 13:55:33.000 136 21237.00 230.29 42946.94 47911.23 2018-05-16 13:55:34.000 136 21237.08 230.37 42946.92 47911.25 2018-05-16 13:55:35.000 136 21237.13 230.50 42946.83 47911.24 2018-05-16 13:55:36.000 136 21237.18 230.61 42946.77 47911.24 2018-05-16 13:55:37.000 136 21237.21 230.68 42946.64 47911.17 2018-05-16 13:55:38.000 136 21237.24 230.69 42946.56 47911.06 2018-05-16 13:55:39.000 136 21237.24 230.70 42946.50 47911.04 2018-05-16 13:55:40.000 136 21237.25 230.66 42946.46 47910.94 2018-05-16 13:55:41.000 136 21237.26 230.63 42946.42 47910.93 2018-05-16 13:55:42.000 136 21237.30 230.64 42946.40 47910.90 2018-05-16 13:55:43.000 136 21237.35 230.65 42946.36 47910.90 2018-05-16 13:55:44.000 136 21237.35 230.58 42946.34 47910.91 2018-05-16 13:55:45.000 136 21237.28 230.35 42946.45 47910.90 2018-05-16 13:55:46.000 136 21237.25 230.14 42946.62 47910.97 2018-05-16 13:55:47.000 136 21237.21 230.03 42946.80 47911.12 2018-05-16 13:55:48.000 136 21237.16 230.01 42946.94 47911.25 2018-05-16 13:55:49.000 136 21237.17 230.01 42947.04 47911.39 2018-05-16 13:55:50.000 136 21237.16 230.03 42947.12 47911.45 2018-05-16 13:55:51.000 136 21237.14 230.02 42947.19 47911.49 2018-05-16 13:55:52.000 136 21237.14 230.04 42947.21 47911.54 2018-05-16 13:55:53.000 136 21237.14 230.05 42947.25 47911.59 2018-05-16 13:55:54.000 136 21237.13 230.09 42947.24 47911.62 2018-05-16 13:55:55.000 136 21237.13 230.13 42947.32 47911.63 2018-05-16 13:55:56.000 136 21237.15 230.16 42947.26 47911.63 2018-05-16 13:55:57.000 136 21237.17 230.16 42947.24 47911.62 2018-05-16 13:55:58.000 136 21237.17 230.16 42947.25 47911.65 2018-05-16 13:55:59.000 136 21237.16 230.15 42947.28 47911.63 2018-05-16 13:56:00.000 136 21237.16 230.09 42947.33 47911.63 2018-05-16 13:56:01.000 136 21237.17 230.06 42947.33 47911.63 2018-05-16 13:56:02.000 136 21237.14 230.06 42947.33 47911.66 2018-05-16 13:56:03.000 136 21237.10 230.06 42947.33 47911.68 2018-05-16 13:56:04.000 136 21237.05 230.09 42947.33 47911.64 2018-05-16 13:56:05.000 136 21237.05 230.10 42947.32 47911.64 2018-05-16 13:56:06.000 136 21237.03 230.08 42947.28 47911.60 2018-05-16 13:56:07.000 136 21237.00 230.05 42947.27 47911.58 2018-05-16 13:56:08.000 136 21236.98 230.05 42947.26 47911.54 2018-05-16 13:56:09.000 136 21236.99 230.05 42947.23 47911.54 2018-05-16 13:56:10.000 136 21236.97 230.07 42947.24 47911.54 2018-05-16 13:56:11.000 136 21236.96 230.06 42947.27 47911.54 2018-05-16 13:56:12.000 136 21236.92 230.09 42947.25 47911.49 2018-05-16 13:56:13.000 136 21236.88 230.11 42947.22 47911.49 2018-05-16 13:56:14.000 136 21236.86 230.11 42947.21 47911.46 2018-05-16 13:56:15.000 136 21236.84 230.10 42947.18 47911.44 2018-05-16 13:56:16.000 136 21236.83 230.17 42947.16 47911.42 2018-05-16 13:56:17.000 136 21236.82 230.18 42947.13 47911.42 2018-05-16 13:56:18.000 136 21236.83 230.18 42947.12 47911.35 2018-05-16 13:56:19.000 136 21236.85 230.22 42947.13 47911.39 2018-05-16 13:56:20.000 136 21236.86 230.29 42947.11 47911.40 2018-05-16 13:56:21.000 136 21236.89 230.32 42947.09 47911.36 2018-05-16 13:56:22.000 136 21236.88 230.34 42947.08 47911.37 2018-05-16 13:56:23.000 136 21236.85 230.38 42947.06 47911.35 2018-05-16 13:56:24.000 136 21236.81 230.43 42947.05 47911.34 2018-05-16 13:56:25.000 136 21236.79 230.46 42947.05 47911.28 2018-05-16 13:56:26.000 136 21236.79 230.48 42947.04 47911.28 2018-05-16 13:56:27.000 136 21236.76 230.49 42947.00 47911.23 2018-05-16 13:56:28.000 136 21236.74 230.54 42946.98 47911.21 2018-05-16 13:56:29.000 136 21236.70 230.58 42946.96 47911.17 2018-05-16 13:56:30.000 136 21236.68 230.60 42946.90 47911.13 2018-05-16 13:56:31.000 136 21236.67 230.62 42946.90 47911.09 2018-05-16 13:56:32.000 136 21236.69 230.65 42946.88 47911.10 2018-05-16 13:56:33.000 136 21236.66 230.66 42946.88 47911.06 2018-05-16 13:56:34.000 136 21236.64 230.67 42946.88 47911.09 2018-05-16 13:56:35.000 136 21236.64 230.68 42946.89 47911.07 2018-05-16 13:56:36.000 136 21236.62 230.66 42946.87 47911.07 2018-05-16 13:56:37.000 136 21236.58 230.66 42946.87 47911.04 2018-05-16 13:56:38.000 136 21236.59 230.66 42946.91 47911.07 2018-05-16 13:56:39.000 136 21236.58 230.70 42946.87 47911.02 2018-05-16 13:56:40.000 136 21236.56 230.72 42946.88 47911.03 2018-05-16 13:56:41.000 136 21236.56 230.72 42946.90 47911.02 2018-05-16 13:56:42.000 136 21236.56 230.72 42946.90 47911.00 2018-05-16 13:56:43.000 136 21236.53 230.74 42946.91 47911.03 2018-05-16 13:56:44.000 136 21236.52 230.76 42946.91 47911.05 2018-05-16 13:56:45.000 136 21236.48 230.80 42946.90 47911.02 2018-05-16 13:56:46.000 136 21236.48 230.84 42946.94 47911.01 2018-05-16 13:56:47.000 136 21236.50 230.86 42946.90 47910.99 2018-05-16 13:56:48.000 136 21236.51 230.82 42946.91 47910.99 2018-05-16 13:56:49.000 136 21236.46 230.81 42946.90 47911.00 2018-05-16 13:56:50.000 136 21236.45 230.86 42946.87 47911.00 2018-05-16 13:56:51.000 136 21236.47 230.87 42946.88 47911.00 2018-05-16 13:56:52.000 136 21236.45 230.86 42946.89 47910.98 2018-05-16 13:56:53.000 136 21236.45 230.87 42946.88 47910.99 2018-05-16 13:56:54.000 136 21236.47 230.89 42946.88 47910.98 2018-05-16 13:56:55.000 136 21236.46 230.92 42946.87 47910.97 2018-05-16 13:56:56.000 136 21236.44 230.91 42946.87 47910.98 2018-05-16 13:56:57.000 136 21236.44 230.95 42946.90 47910.96 2018-05-16 13:56:58.000 136 21236.45 230.99 42946.89 47910.95 2018-05-16 13:56:59.000 136 21236.44 231.04 42946.87 47910.97 2018-05-16 13:57:00.000 136 21236.42 231.07 42946.84 47910.94 2018-05-16 13:57:01.000 136 21236.41 231.07 42946.82 47910.93 2018-05-16 13:57:02.000 136 21236.39 231.05 42946.81 47910.92 2018-05-16 13:57:03.000 136 21236.40 231.02 42946.82 47910.90 2018-05-16 13:57:04.000 136 21236.41 231.08 42946.81 47910.87 2018-05-16 13:57:05.000 136 21236.44 231.17 42946.81 47910.91 2018-05-16 13:57:06.000 136 21236.49 231.21 42946.81 47910.90 2018-05-16 13:57:07.000 136 21236.51 231.25 42946.77 47910.87 2018-05-16 13:57:08.000 136 21236.49 231.22 42946.72 47910.84 2018-05-16 13:57:09.000 136 21236.47 231.17 42946.69 47910.81 2018-05-16 13:57:10.000 136 21236.45 231.16 42946.74 47910.82 2018-05-16 13:57:11.000 136 21236.43 231.10 42946.76 47910.77 2018-05-16 13:57:12.000 136 21236.41 231.06 42946.75 47910.82 2018-05-16 13:57:13.000 136 21236.38 230.99 42946.80 47910.83 2018-05-16 13:57:14.000 136 21236.33 230.94 42946.83 47910.86 2018-05-16 13:57:15.000 136 21236.29 230.98 42946.83 47910.90 2018-05-16 13:57:16.000 136 21236.26 231.03 42946.87 47910.87 2018-05-16 13:57:17.000 136 21236.23 231.08 42946.87 47910.89 2018-05-16 13:57:18.000 136 21236.21 231.12 42946.84 47910.87 2018-05-16 13:57:19.000 136 21236.21 231.14 42946.86 47910.86 2018-05-16 13:57:20.000 136 21236.22 231.15 42946.87 47910.84 2018-05-16 13:57:21.000 136 21236.20 231.14 42946.83 47910.86 2018-05-16 13:57:22.000 136 21236.18 231.14 42946.85 47910.81 2018-05-16 13:57:23.000 136 21236.16 231.14 42946.88 47910.80 2018-05-16 13:57:24.000 136 21236.14 231.15 42946.88 47910.80 2018-05-16 13:57:25.000 136 21236.13 231.14 42946.83 47910.79 2018-05-16 13:57:26.000 136 21236.12 231.16 42946.84 47910.76 2018-05-16 13:57:27.000 136 21236.12 231.19 42946.82 47910.75 2018-05-16 13:57:28.000 136 21236.12 231.19 42946.82 47910.74 2018-05-16 13:57:29.000 136 21236.10 231.19 42946.80 47910.72 2018-05-16 13:57:30.000 136 21236.08 231.23 42946.76 47910.74 2018-05-16 13:57:31.000 136 21235.99 231.27 42946.75 47910.71 2018-05-16 13:57:32.000 136 21235.93 231.35 42946.76 47910.64 2018-05-16 13:57:33.000 136 21235.90 231.45 42946.66 47910.57 2018-05-16 13:57:34.000 136 21235.88 231.49 42946.59 47910.52 2018-05-16 13:57:35.000 136 21235.86 231.49 42946.51 47910.45 2018-05-16 13:57:36.000 136 21235.87 231.50 42946.46 47910.40 2018-05-16 13:57:37.000 136 21235.87 231.50 42946.49 47910.37 2018-05-16 13:57:38.000 136 21235.88 231.51 42946.47 47910.34 2018-05-16 13:57:39.000 136 21235.83 231.49 42946.48 47910.32 2018-05-16 13:57:40.000 136 21235.82 231.51 42946.46 47910.33 2018-05-16 13:57:41.000 136 21235.82 231.51 42946.47 47910.34 2018-05-16 13:57:42.000 136 21235.83 231.55 42946.47 47910.32 2018-05-16 13:57:43.000 136 21235.81 231.56 42946.47 47910.35 2018-05-16 13:57:44.000 136 21235.79 231.62 42946.45 47910.31 2018-05-16 13:57:45.000 136 21235.78 231.67 42946.46 47910.32 2018-05-16 13:57:46.000 136 21235.79 231.67 42946.44 47910.30 2018-05-16 13:57:47.000 136 21235.86 231.65 42946.44 47910.28 2018-05-16 13:57:48.000 136 21235.85 231.65 42946.46 47910.32 2018-05-16 13:57:49.000 136 21235.85 231.63 42946.49 47910.32 2018-05-16 13:57:50.000 136 21235.90 231.59 42946.47 47910.35 2018-05-16 13:57:51.000 136 21235.95 231.58 42946.48 47910.34 2018-05-16 13:57:52.000 136 21235.95 231.55 42946.49 47910.36 2018-05-16 13:57:53.000 136 21235.94 231.53 42946.52 47910.41 2018-05-16 13:57:54.000 136 21235.97 231.46 42946.57 47910.43 2018-05-16 13:57:55.000 136 21235.94 231.42 42946.58 47910.41 2018-05-16 13:57:56.000 136 21235.91 231.42 42946.57 47910.46 2018-05-16 13:57:57.000 136 21235.98 231.39 42946.59 47910.49 2018-05-16 13:57:58.000 136 21236.05 231.35 42946.58 47910.48 2018-05-16 13:57:59.000 136 21236.11 231.35 42946.59 47910.54 2018-05-16 13:58:00.000 136 21236.10 231.36 42946.65 47910.53 2018-05-16 13:58:01.000 136 21236.08 231.34 42946.65 47910.57 2018-05-16 13:58:02.000 136 21236.06 231.34 42946.64 47910.58 2018-05-16 13:58:03.000 136 21236.04 231.35 42946.65 47910.57 2018-05-16 13:58:04.000 136 21236.06 231.35 42946.65 47910.57 2018-05-16 13:58:05.000 136 21236.06 231.36 42946.67 47910.58 2018-05-16 13:58:06.000 136 21236.06 231.33 42946.65 47910.58 2018-05-16 13:58:07.000 136 21236.11 231.29 42946.69 47910.59 2018-05-16 13:58:08.000 136 21236.15 231.25 42946.71 47910.62 2018-05-16 13:58:09.000 136 21236.13 231.23 42946.72 47910.65 2018-05-16 13:58:10.000 136 21236.16 231.23 42946.76 47910.69 2018-05-16 13:58:11.000 136 21236.17 231.23 42946.79 47910.72 2018-05-16 13:58:12.000 136 21236.20 231.19 42946.82 47910.74 2018-05-16 13:58:13.000 136 21236.19 231.18 42946.85 47910.79 2018-05-16 13:58:14.000 136 21236.20 231.15 42946.86 47910.80 2018-05-16 13:58:15.000 136 21236.21 231.08 42946.88 47910.80 2018-05-16 13:58:16.000 136 21236.24 231.04 42946.91 47910.84 2018-05-16 13:58:17.000 136 21236.23 231.03 42946.96 47910.87 2018-05-16 13:58:18.000 136 21236.26 231.03 42946.98 47910.92 2018-05-16 13:58:19.000 136 21236.29 230.99 42947.00 47910.97 2018-05-16 13:58:20.000 136 21236.28 230.96 42947.02 47910.97 2018-05-16 13:58:21.000 136 21236.25 230.93 42947.07 47911.01 2018-05-16 13:58:22.000 136 21236.23 230.91 42947.08 47911.02 2018-05-16 13:58:23.000 136 21236.26 230.90 42947.09 47911.06 2018-05-16 13:58:24.000 136 21236.24 230.95 42947.10 47911.09 2018-05-16 13:58:25.000 136 21236.27 230.96 42947.10 47911.09 2018-05-16 13:58:26.000 136 21236.28 230.97 42947.12 47911.10 2018-05-16 13:58:27.000 136 21236.26 230.98 42947.11 47911.09 2018-05-16 13:58:28.000 136 21236.24 230.98 42947.13 47911.10 2018-05-16 13:58:29.000 136 21236.23 230.98 42947.15 47911.10 2018-05-16 13:58:30.000 136 21236.22 230.98 42947.18 47911.07 2018-05-16 13:58:31.000 136 21236.20 230.98 42947.19 47911.10 2018-05-16 13:58:32.000 136 21236.19 230.99 42947.18 47911.10 2018-05-16 13:58:33.000 136 21236.18 231.01 42947.23 47911.10 2018-05-16 13:58:34.000 136 21236.18 230.99 42947.24 47911.09 2018-05-16 13:58:35.000 136 21236.18 230.96 42947.24 47911.12 2018-05-16 13:58:36.000 136 21236.19 230.96 42947.23 47911.10 2018-05-16 13:58:37.000 136 21236.17 230.97 42947.24 47911.10 2018-05-16 13:58:38.000 136 21236.17 230.92 42947.27 47911.15 2018-05-16 13:58:39.000 136 21236.18 230.92 42947.25 47911.14 2018-05-16 13:58:40.000 136 21236.20 230.91 42947.30 47911.16 2018-05-16 13:58:41.000 136 21236.22 230.90 42947.30 47911.18 2018-05-16 13:58:42.000 136 21236.24 230.91 42947.31 47911.20 2018-05-16 13:58:43.000 136 21236.28 230.93 42947.33 47911.23 2018-05-16 13:58:44.000 136 21236.32 230.94 42947.32 47911.24 2018-05-16 13:58:45.000 136 21236.31 230.94 42947.30 47911.27 2018-05-16 13:58:46.000 136 21236.28 230.96 42947.33 47911.27 2018-05-16 13:58:47.000 136 21236.28 231.00 42947.29 47911.25 2018-05-16 13:58:48.000 136 21236.28 231.03 42947.30 47911.24 2018-05-16 13:58:49.000 136 21236.27 231.03 42947.27 47911.21 2018-05-16 13:58:50.000 136 21236.27 231.01 42947.28 47911.23 2018-05-16 13:58:51.000 136 21236.30 230.96 42947.29 47911.22 2018-05-16 13:58:52.000 136 21236.32 230.95 42947.31 47911.29 2018-05-16 13:58:53.000 136 21236.29 230.94 42947.36 47911.32 2018-05-16 13:58:54.000 136 21236.27 230.94 42947.37 47911.29 2018-05-16 13:58:55.000 136 21236.25 230.98 42947.39 47911.31 2018-05-16 13:58:56.000 136 21236.24 231.00 42947.37 47911.31 2018-05-16 13:58:57.000 136 21236.24 231.00 42947.35 47911.32 2018-05-16 13:58:58.000 136 21236.23 231.00 42947.39 47911.31 2018-05-16 13:58:59.000 136 21236.15 231.02 42947.38 47911.32 2018-05-16 13:59:00.000 136 21236.10 231.04 42947.38 47911.26 2018-05-16 13:59:01.000 136 21236.04 231.08 42947.36 47911.23 2018-05-16 13:59:02.000 136 21235.99 231.11 42947.35 47911.20 2018-05-16 13:59:03.000 136 21235.92 231.17 42947.31 47911.12 2018-05-16 13:59:04.000 136 21235.85 231.27 42947.26 47911.09 2018-05-16 13:59:05.000 136 21235.79 231.36 42947.19 47910.99 2018-05-16 13:59:06.000 136 21235.76 231.39 42947.09 47910.92 2018-05-16 13:59:07.000 136 21235.77 231.41 42947.06 47910.84 2018-05-16 13:59:08.000 136 21235.79 231.40 42946.99 47910.81 2018-05-16 13:59:09.000 136 21235.76 231.41 42946.98 47910.75 2018-05-16 13:59:10.000 136 21235.77 231.44 42946.96 47910.73 2018-05-16 13:59:11.000 136 21235.79 231.45 42946.91 47910.73 2018-05-16 13:59:12.000 136 21235.79 231.45 42946.93 47910.71 2018-05-16 13:59:13.000 136 21235.80 231.44 42946.91 47910.68 2018-05-16 13:59:14.000 136 21235.82 231.44 42946.93 47910.72 2018-05-16 13:59:15.000 136 21235.82 231.45 42946.95 47910.71 2018-05-16 13:59:16.000 136 21235.84 231.46 42946.94 47910.71 2018-05-16 13:59:17.000 136 21235.83 231.50 42946.88 47910.68 2018-05-16 13:59:18.000 136 21235.84 231.55 42946.87 47910.68 2018-05-16 13:59:19.000 136 21235.85 231.57 42946.81 47910.64 2018-05-16 13:59:20.000 136 21235.83 231.59 42946.79 47910.60 2018-05-16 13:59:21.000 136 21235.86 231.58 42946.79 47910.60 2018-05-16 13:59:22.000 136 21235.86 231.54 42946.76 47910.57 2018-05-16 13:59:23.000 136 21235.86 231.55 42946.78 47910.60 2018-05-16 13:59:24.000 136 21235.86 231.52 42946.77 47910.59 2018-05-16 13:59:25.000 136 21235.89 231.50 42946.82 47910.57 2018-05-16 13:59:26.000 136 21235.90 231.46 42946.79 47910.57 2018-05-16 13:59:27.000 136 21235.87 231.40 42946.79 47910.60 2018-05-16 13:59:28.000 136 21235.86 231.35 42946.80 47910.59 2018-05-16 13:59:29.000 136 21235.86 231.31 42946.84 47910.65 2018-05-16 13:59:30.000 136 21235.88 231.28 42946.89 47910.65 2018-05-16 13:59:31.000 136 21235.88 231.27 42946.89 47910.67 2018-05-16 13:59:32.000 136 21235.85 231.25 42946.91 47910.68 2018-05-16 13:59:33.000 136 21235.84 231.22 42946.94 47910.71 2018-05-16 13:59:34.000 136 21235.84 231.27 42946.95 47910.71 2018-05-16 13:59:35.000 136 21235.84 231.27 42946.95 47910.76 2018-05-16 13:59:36.000 136 21235.84 231.25 42946.96 47910.73 2018-05-16 13:59:37.000 136 21235.82 231.21 42947.01 47910.75 2018-05-16 13:59:38.000 136 21235.82 231.21 42947.05 47910.75 2018-05-16 13:59:39.000 136 21235.83 231.22 42947.04 47910.79 2018-05-16 13:59:40.000 136 21235.85 231.23 42947.07 47910.81 2018-05-16 13:59:41.000 136 21235.88 231.23 42947.07 47910.85 2018-05-16 13:59:42.000 136 21235.87 231.24 42947.12 47910.88 2018-05-16 13:59:43.000 136 21235.86 231.23 42947.13 47910.90 2018-05-16 13:59:44.000 136 21235.84 231.22 42947.15 47910.89 2018-05-16 13:59:45.000 136 21235.81 231.22 42947.13 47910.90 2018-05-16 13:59:46.000 136 21235.80 231.23 42947.15 47910.91 2018-05-16 13:59:47.000 136 21235.81 231.22 42947.16 47910.89 2018-05-16 13:59:48.000 136 21235.80 231.25 42947.16 47910.92 2018-05-16 13:59:49.000 136 21235.81 231.26 42947.16 47910.93 2018-05-16 13:59:50.000 136 21235.80 231.26 42947.17 47910.92 2018-05-16 13:59:51.000 136 21235.79 231.24 42947.16 47910.91 2018-05-16 13:59:52.000 136 21235.75 231.23 42947.16 47910.94 2018-05-16 13:59:53.000 136 21235.76 231.22 42947.18 47910.92 2018-05-16 13:59:54.000 136 21235.74 231.25 42947.21 47910.91 2018-05-16 13:59:55.000 136 21235.75 231.28 42947.19 47910.94 2018-05-16 13:59:56.000 136 21235.74 231.29 42947.19 47910.91 2018-05-16 13:59:57.000 136 21235.72 231.27 42947.17 47910.90 2018-05-16 13:59:58.000 136 21235.70 231.31 42947.17 47910.91 2018-05-16 13:59:59.000 136 21235.73 231.32 42947.15 47910.89 2018-05-16 14:00:00.000 136 21235.73 231.32 42947.15 47910.88 2018-05-16 14:00:01.000 136 21235.72 231.31 42947.15 47910.88 2018-05-16 14:00:02.000 136 21235.70 231.31 42947.20 47910.86 2018-05-16 14:00:03.000 136 21235.72 231.29 42947.22 47910.89 2018-05-16 14:00:04.000 136 21235.72 231.28 42947.20 47910.90 2018-05-16 14:00:05.000 136 21235.67 231.25 42947.21 47910.88 2018-05-16 14:00:06.000 136 21235.67 231.24 42947.23 47910.90 2018-05-16 14:00:07.000 136 21235.65 231.28 42947.21 47910.91 2018-05-16 14:00:08.000 136 21235.66 231.26 42947.19 47910.91 2018-05-16 14:00:09.000 136 21235.68 231.26 42947.20 47910.89 2018-05-16 14:00:10.000 136 21235.64 231.23 42947.20 47910.87 2018-05-16 14:00:11.000 136 21235.68 231.22 42947.23 47910.90 2018-05-16 14:00:12.000 136 21235.66 231.24 42947.24 47910.90 2018-05-16 14:00:13.000 136 21235.64 231.32 42947.26 47910.92 2018-05-16 14:00:14.000 136 21235.65 231.37 42947.23 47910.90 2018-05-16 14:00:15.000 136 21235.63 231.43 42947.21 47910.87 2018-05-16 14:00:16.000 136 21235.61 231.45 42947.18 47910.85 2018-05-16 14:00:17.000 136 21235.61 231.47 42947.12 47910.81 2018-05-16 14:00:18.000 136 21235.59 231.48 42947.08 47910.76 2018-05-16 14:00:19.000 136 21235.63 231.45 42947.05 47910.78 2018-05-16 14:00:20.000 136 21235.68 231.48 42947.04 47910.75 2018-05-16 14:00:21.000 136 21235.68 231.47 42947.02 47910.74 2018-05-16 14:00:22.000 136 21235.69 231.45 42947.04 47910.77 2018-05-16 14:00:23.000 136 21235.69 231.45 42947.06 47910.73 2018-05-16 14:00:24.000 136 21235.72 231.47 42947.07 47910.77 2018-05-16 14:00:25.000 136 21235.72 231.46 42947.06 47910.75 2018-05-16 14:00:26.000 136 21235.71 231.43 42947.07 47910.79 2018-05-16 14:00:27.000 136 21235.73 231.40 42947.08 47910.78 2018-05-16 14:00:28.000 136 21235.76 231.34 42947.14 47910.80 2018-05-16 14:00:29.000 136 21235.76 231.32 42947.19 47910.84 2018-05-16 14:00:30.000 136 21235.72 231.27 42947.18 47910.87 2018-05-16 14:00:31.000 136 21235.72 231.26 42947.23 47910.90 2018-05-16 14:00:32.000 136 21235.73 231.23 42947.25 47910.91 2018-05-16 14:00:33.000 136 21235.71 231.19 42947.26 47910.96 2018-05-16 14:00:34.000 136 21235.71 231.17 42947.29 47910.97 2018-05-16 14:00:35.000 136 21235.68 231.16 42947.29 47910.98 2018-05-16 14:00:36.000 136 21235.65 231.15 42947.31 47910.97 2018-05-16 14:00:37.000 136 21235.62 231.13 42947.29 47910.96 2018-05-16 14:00:38.000 136 21235.56 231.17 42947.29 47910.93 2018-05-16 14:00:39.000 136 21235.54 231.22 42947.26 47910.94 2018-05-16 14:00:40.000 136 21235.48 231.28 42947.21 47910.87 2018-05-16 14:00:41.000 136 21235.43 231.32 42947.17 47910.82 2018-05-16 14:00:42.000 136 21235.40 231.34 42947.15 47910.77 2018-05-16 14:00:43.000 136 21235.38 231.35 42947.15 47910.73 2018-05-16 14:00:44.000 136 21235.32 231.38 42947.12 47910.69 2018-05-16 14:00:45.000 136 21235.31 231.47 42947.06 47910.68 2018-05-16 14:00:46.000 136 21235.33 231.51 42947.03 47910.61 2018-05-16 14:00:47.000 136 21235.34 231.50 42947.01 47910.57 2018-05-16 14:00:48.000 136 21235.35 231.53 42947.01 47910.56 2018-05-16 14:00:49.000 136 21235.41 231.54 42946.98 47910.55 2018-05-16 14:00:50.000 136 21235.44 231.55 42946.94 47910.56 2018-05-16 14:00:51.000 136 21235.45 231.55 42946.95 47910.56 2018-05-16 14:00:52.000 136 21235.48 231.56 42946.91 47910.57 2018-05-16 14:00:53.000 136 21235.47 231.56 42946.90 47910.55 2018-05-16 14:00:54.000 136 21235.50 231.54 42946.93 47910.55 2018-05-16 14:00:55.000 136 21235.49 231.54 42946.93 47910.57 2018-05-16 14:00:56.000 136 21235.53 231.52 42946.98 47910.59 2018-05-16 14:00:57.000 136 21235.52 231.49 42947.01 47910.65 2018-05-16 14:00:58.000 136 21235.54 231.45 42947.00 47910.63 2018-05-16 14:00:59.000 136 21235.55 231.45 42947.02 47910.67 2018-05-16 14:01:00.000 136 21235.54 231.44 42947.06 47910.68 2018-05-16 14:01:01.000 136 21235.51 231.43 42947.08 47910.71 2018-05-16 14:01:02.000 136 21235.49 231.39 42947.07 47910.66 2018-05-16 14:01:03.000 136 21235.45 231.38 42947.12 47910.70 2018-05-16 14:01:04.000 136 21235.44 231.36 42947.15 47910.72 2018-05-16 14:01:05.000 136 21235.46 231.32 42947.17 47910.74 2018-05-16 14:01:06.000 136 21235.47 231.27 42947.20 47910.77 2018-05-16 14:01:07.000 136 21235.50 231.22 42947.25 47910.82 2018-05-16 14:01:08.000 136 21235.53 231.24 42947.27 47910.85 2018-05-16 14:01:09.000 136 21235.55 231.24 42947.29 47910.92 2018-05-16 14:01:10.000 136 21235.61 231.27 42947.36 47910.96 2018-05-16 14:01:11.000 136 21235.66 231.31 42947.33 47911.01 2018-05-16 14:01:12.000 136 21235.67 231.38 42947.33 47911.02 2018-05-16 14:01:13.000 136 21235.67 231.43 42947.33 47911.02 2018-05-16 14:01:14.000 136 21235.68 231.47 42947.29 47911.02 2018-05-16 14:01:15.000 136 21235.68 231.47 42947.26 47911.04 2018-05-16 14:01:16.000 136 21235.71 231.49 42947.30 47911.05 2018-05-16 14:01:17.000 136 21235.70 231.48 42947.33 47911.05 2018-05-16 14:01:18.000 136 21235.69 231.46 42947.35 47911.06 2018-05-16 14:01:19.000 136 21235.64 231.50 42947.34 47911.03 2018-05-16 14:01:20.000 136 21235.59 231.53 42947.33 47911.02 2018-05-16 14:01:21.000 136 21235.60 231.54 42947.37 47911.00 2018-05-16 14:01:22.000 136 21235.60 231.54 42947.36 47911.00 2018-05-16 14:01:23.000 136 21235.60 231.56 42947.33 47910.97 2018-05-16 14:01:24.000 136 21235.57 231.53 42947.30 47910.96 2018-05-16 14:01:25.000 136 21235.52 231.52 42947.28 47910.91 2018-05-16 14:01:26.000 136 21235.47 231.56 42947.30 47910.90 2018-05-16 14:01:27.000 136 21235.39 231.65 42947.26 47910.90 2018-05-16 14:01:28.000 136 21235.32 231.80 42947.15 47910.80 2018-05-16 14:01:29.000 136 21235.25 231.85 42947.11 47910.72 2018-05-16 14:01:30.000 136 21235.19 231.89 42947.05 47910.62 2018-05-16 14:01:31.000 136 21235.17 231.96 42947.00 47910.53 2018-05-16 14:01:32.000 136 21235.18 231.98 42946.93 47910.51 2018-05-16 14:01:33.000 136 21235.20 231.96 42946.95 47910.47 2018-05-16 14:01:34.000 136 21235.20 231.88 42946.99 47910.46 2018-05-16 14:01:35.000 136 21235.22 231.82 42947.04 47910.46 2018-05-16 14:01:36.000 136 21235.24 231.82 42947.11 47910.55 2018-05-16 14:01:37.000 136 21235.24 231.83 42947.16 47910.61 2018-05-16 14:01:38.000 136 21235.25 231.85 42947.21 47910.69 2018-05-16 14:01:39.000 136 21235.28 231.92 42947.23 47910.71 2018-05-16 14:01:40.000 136 21235.30 231.99 42947.26 47910.75 2018-05-16 14:01:41.000 136 21235.34 232.02 42947.21 47910.75 2018-05-16 14:01:42.000 136 21235.38 232.04 42947.19 47910.72 2018-05-16 14:01:43.000 136 21235.42 232.03 42947.16 47910.72 2018-05-16 14:01:44.000 136 21235.41 232.01 42947.13 47910.73 2018-05-16 14:01:45.000 136 21235.45 232.02 42947.14 47910.74 2018-05-16 14:01:46.000 136 21235.50 231.99 42947.18 47910.76 2018-05-16 14:01:47.000 136 21235.56 231.93 42947.22 47910.79 2018-05-16 14:01:48.000 136 21235.54 231.92 42947.20 47910.82 2018-05-16 14:01:49.000 136 21235.58 231.88 42947.22 47910.83 2018-05-16 14:01:50.000 136 21235.62 231.83 42947.26 47910.89 2018-05-16 14:01:51.000 136 21235.61 231.82 42947.31 47910.96 2018-05-16 14:01:52.000 136 21235.59 231.86 42947.34 47910.96 2018-05-16 14:01:53.000 136 21235.55 231.88 42947.31 47910.97 2018-05-16 14:01:54.000 136 21235.54 231.88 42947.35 47910.98 2018-05-16 14:01:55.000 136 21235.51 231.84 42947.35 47910.96 2018-05-16 14:01:56.000 136 21235.53 231.82 42947.39 47910.96 2018-05-16 14:01:57.000 136 21235.53 231.78 42947.39 47910.93 2018-05-16 14:01:58.000 136 21235.48 231.75 42947.42 47910.99 2018-05-16 14:01:59.000 136 21235.47 231.67 42947.47 47910.98 2018-05-16 14:02:00.000 136 21235.47 231.63 42947.49 47911.01 2018-05-16 14:02:01.000 136 21235.44 231.64 42947.55 47911.05 2018-05-16 14:02:02.000 136 21235.45 231.59 42947.59 47911.09 2018-05-16 14:02:03.000 136 21235.51 231.56 42947.64 47911.16 2018-05-16 14:02:04.000 136 21235.52 231.60 42947.67 47911.17 2018-05-16 14:02:05.000 136 21235.51 231.65 42947.68 47911.22 2018-05-16 14:02:06.000 136 21235.54 231.66 42947.69 47911.21 2018-05-16 14:02:07.000 136 21235.55 231.65 42947.71 47911.26 2018-05-16 14:02:08.000 136 21235.59 231.65 42947.71 47911.25 2018-05-16 14:02:09.000 136 21235.62 231.65 42947.71 47911.30 2018-05-16 14:02:10.000 136 21235.60 231.68 42947.71 47911.30 2018-05-16 14:02:11.000 136 21235.59 231.66 42947.73 47911.30 2018-05-16 14:02:12.000 136 21235.58 231.70 42947.72 47911.27 2018-05-16 14:02:13.000 136 21235.56 231.69 42947.73 47911.27 2018-05-16 14:02:14.000 136 21235.50 231.67 42947.71 47911.29 2018-05-16 14:02:15.000 136 21235.45 231.71 42947.67 47911.22 2018-05-16 14:02:16.000 136 21235.42 231.71 42947.65 47911.22 2018-05-16 14:02:17.000 136 21235.38 231.72 42947.66 47911.19 2018-05-16 14:02:18.000 136 21235.36 231.71 42947.67 47911.16 2018-05-16 14:02:19.000 136 21235.37 231.66 42947.66 47911.17 2018-05-16 14:02:20.000 136 21235.36 231.60 42947.70 47911.17 2018-05-16 14:02:21.000 136 21235.34 231.61 42947.71 47911.16 2018-05-16 14:02:22.000 136 21235.30 231.69 42947.66 47911.17 2018-05-16 14:02:23.000 136 21235.27 231.72 42947.61 47911.13 2018-05-16 14:02:24.000 136 21235.28 231.74 42947.55 47911.10 2018-05-16 14:02:25.000 136 21235.33 231.75 42947.50 47911.03 2018-05-16 14:02:26.000 136 21235.42 231.76 42947.50 47911.02 2018-05-16 14:02:27.000 136 21235.48 231.74 42947.44 47911.02 2018-05-16 14:02:28.000 136 21235.50 231.73 42947.48 47911.06 2018-05-16 14:02:29.000 136 21235.56 231.72 42947.47 47911.05 2018-05-16 14:02:30.000 136 21235.58 231.70 42947.47 47911.06 2018-05-16 14:02:31.000 136 21235.57 231.71 42947.46 47911.11 2018-05-16 14:02:32.000 136 21235.59 231.67 42947.50 47911.06 2018-05-16 14:02:33.000 136 21235.54 231.66 42947.48 47911.09 2018-05-16 14:02:34.000 136 21235.48 231.65 42947.50 47911.09 2018-05-16 14:02:35.000 136 21235.43 231.60 42947.53 47911.09 2018-05-16 14:02:36.000 136 21235.36 231.58 42947.58 47911.11 2018-05-16 14:02:37.000 136 21235.33 231.57 42947.64 47911.11 2018-05-16 14:02:38.000 136 21235.33 231.61 42947.64 47911.12 2018-05-16 14:02:39.000 136 21235.33 231.64 42947.64 47911.16 2018-05-16 14:02:40.000 136 21235.33 231.65 42947.65 47911.16 2018-05-16 14:02:41.000 136 21235.30 231.66 42947.64 47911.13 2018-05-16 14:02:42.000 136 21235.32 231.67 42947.61 47911.11 2018-05-16 14:02:43.000 136 21235.38 231.65 42947.63 47911.13 2018-05-16 14:02:44.000 136 21235.40 231.65 42947.64 47911.14 2018-05-16 14:02:45.000 136 21235.42 231.66 42947.65 47911.13 2018-05-16 14:02:46.000 136 21235.46 231.66 42947.64 47911.17 2018-05-16 14:02:47.000 136 21235.51 231.66 42947.61 47911.18 2018-05-16 14:02:48.000 136 21235.52 231.64 42947.63 47911.19 2018-05-16 14:02:49.000 136 21235.53 231.61 42947.65 47911.19 2018-05-16 14:02:50.000 136 21235.51 231.56 42947.68 47911.20 2018-05-16 14:02:51.000 136 21235.52 231.56 42947.73 47911.24 2018-05-16 14:02:52.000 136 21235.52 231.54 42947.76 47911.25 2018-05-16 14:02:53.000 136 21235.48 231.58 42947.74 47911.28 2018-05-16 14:02:54.000 136 21235.42 231.58 42947.71 47911.28 2018-05-16 14:02:55.000 136 21235.40 231.57 42947.72 47911.25 2018-05-16 14:02:56.000 136 21235.39 231.58 42947.76 47911.24 2018-05-16 14:02:57.000 136 21235.36 231.61 42947.75 47911.23 2018-05-16 14:02:58.000 136 21235.29 231.62 42947.73 47911.24 2018-05-16 14:02:59.000 136 21235.23 231.64 42947.75 47911.21 2018-05-16 14:03:00.000 136 21235.20 231.65 42947.76 47911.19 2018-05-16 14:03:01.000 136 21235.22 231.63 42947.79 47911.18 2018-05-16 14:03:02.000 136 21235.21 231.64 42947.77 47911.16 2018-05-16 14:03:03.000 136 21235.21 231.64 42947.76 47911.17 2018-05-16 14:03:04.000 136 21235.22 231.65 42947.76 47911.19 2018-05-16 14:03:05.000 136 21235.25 231.65 42947.77 47911.20 2018-05-16 14:03:06.000 136 21235.24 231.69 42947.75 47911.18 2018-05-16 14:03:07.000 136 21235.29 231.70 42947.75 47911.18 2018-05-16 14:03:08.000 136 21235.28 231.70 42947.78 47911.23 2018-05-16 14:03:09.000 136 21235.30 231.68 42947.74 47911.21 2018-05-16 14:03:10.000 136 21235.31 231.72 42947.76 47911.21 2018-05-16 14:03:11.000 136 21235.31 231.77 42947.77 47911.22 2018-05-16 14:03:12.000 136 21235.29 231.84 42947.75 47911.21 2018-05-16 14:03:13.000 136 21235.24 231.90 42947.75 47911.20 2018-05-16 14:03:14.000 136 21235.20 231.92 42947.67 47911.12 2018-05-16 14:03:15.000 136 21235.22 231.92 42947.65 47911.13 2018-05-16 14:03:16.000 136 21235.21 231.92 42947.59 47911.09 2018-05-16 14:03:17.000 136 21235.22 231.91 42947.61 47911.08 2018-05-16 14:03:18.000 136 21235.19 231.90 42947.62 47911.05 2018-05-16 14:03:19.000 136 21235.18 231.89 42947.61 47911.05 2018-05-16 14:03:20.000 136 21235.18 231.88 42947.61 47911.06 2018-05-16 14:03:21.000 136 21235.18 231.90 42947.63 47911.03 2018-05-16 14:03:22.000 136 21235.20 231.87 42947.65 47911.06 2018-05-16 14:03:23.000 136 21235.21 231.86 42947.65 47911.04 2018-05-16 14:03:24.000 136 21235.25 231.86 42947.64 47911.08 2018-05-16 14:03:25.000 136 21235.24 231.88 42947.65 47911.06 2018-05-16 14:03:26.000 136 21235.24 231.86 42947.66 47911.09 2018-05-16 14:03:27.000 136 21235.22 231.84 42947.66 47911.07 2018-05-16 14:03:28.000 136 21235.18 231.79 42947.68 47911.08 2018-05-16 14:03:29.000 136 21235.17 231.79 42947.69 47911.05 2018-05-16 14:03:30.000 136 21235.19 231.74 42947.70 47911.12 2018-05-16 14:03:31.000 136 21235.17 231.75 42947.72 47911.12 2018-05-16 14:03:32.000 136 21235.18 231.76 42947.75 47911.16 2018-05-16 14:03:33.000 136 21235.19 231.80 42947.74 47911.18 2018-05-16 14:03:34.000 136 21235.21 231.83 42947.77 47911.15 2018-05-16 14:03:35.000 136 21235.18 231.83 42947.74 47911.16 2018-05-16 14:03:36.000 136 21235.22 231.80 42947.76 47911.18 2018-05-16 14:03:37.000 136 21235.23 231.82 42947.73 47911.17 2018-05-16 14:03:38.000 136 21235.24 231.82 42947.74 47911.16 2018-05-16 14:03:39.000 136 21235.27 231.78 42947.73 47911.15 2018-05-16 14:03:40.000 136 21235.29 231.74 42947.72 47911.16 2018-05-16 14:03:41.000 136 21235.30 231.70 42947.77 47911.21 2018-05-16 14:03:42.000 136 21235.36 231.66 42947.81 47911.22 2018-05-16 14:03:43.000 136 21235.42 231.62 42947.81 47911.26 2018-05-16 14:03:44.000 136 21235.47 231.61 42947.79 47911.28 2018-05-16 14:03:45.000 136 21235.46 231.62 42947.77 47911.30 2018-05-16 14:03:46.000 136 21235.52 231.59 42947.77 47911.34 2018-05-16 14:03:47.000 136 21235.52 231.52 42947.78 47911.34 2018-05-16 14:03:48.000 136 21235.54 231.51 42947.81 47911.35 2018-05-16 14:03:49.000 136 21235.58 231.48 42947.84 47911.37 2018-05-16 14:03:50.000 136 21235.62 231.43 42947.88 47911.42 2018-05-16 14:03:51.000 136 21235.63 231.38 42947.90 47911.45 2018-05-16 14:03:52.000 136 21235.64 231.35 42947.93 47911.48 2018-05-16 14:03:53.000 136 21235.64 231.37 42947.93 47911.51 2018-05-16 14:03:54.000 136 21235.66 231.36 42947.94 47911.50 2018-05-16 14:03:55.000 136 21235.60 231.39 42947.97 47911.51 2018-05-16 14:03:56.000 136 21235.56 231.39 42947.99 47911.55 2018-05-16 14:03:57.000 136 21235.52 231.39 42948.01 47911.53 2018-05-16 14:03:58.000 136 21235.48 231.42 42948.00 47911.53 2018-05-16 14:03:59.000 136 21235.43 231.49 42948.01 47911.52 2018-05-16 14:04:00.000 136 21235.37 231.57 42948.01 47911.46 2018-05-16 14:04:01.000 136 21235.38 231.60 42948.01 47911.46 2018-05-16 14:04:02.000 136 21235.31 231.62 42947.98 47911.43 2018-05-16 14:04:03.000 136 21235.25 231.65 42947.95 47911.40 2018-05-16 14:04:04.000 136 21235.21 231.66 42948.01 47911.39 2018-05-16 14:04:05.000 136 21235.17 231.67 42947.98 47911.35 2018-05-16 14:04:06.000 136 21235.10 231.72 42947.98 47911.31 2018-05-16 14:04:07.000 136 21234.99 231.85 42947.91 47911.26 2018-05-16 14:04:08.000 136 21234.95 231.95 42947.85 47911.19 2018-05-16 14:04:09.000 136 21234.97 232.04 42947.78 47911.15 2018-05-16 14:04:10.000 136 21234.96 232.08 42947.73 47911.09 2018-05-16 14:04:11.000 136 21234.98 232.08 42947.72 47911.02 2018-05-16 14:04:12.000 136 21235.00 232.04 42947.72 47911.01 2018-05-16 14:04:13.000 136 21235.08 232.00 42947.70 47911.03 2018-05-16 14:04:14.000 136 21235.14 231.96 42947.69 47911.03 2018-05-16 14:04:15.000 136 21235.22 231.99 42947.66 47911.09 2018-05-16 14:04:16.000 136 21235.26 232.07 42947.62 47911.11 2018-05-16 14:04:17.000 136 21235.30 232.08 42947.57 47911.12 2018-05-16 14:04:18.000 136 21235.35 232.06 42947.57 47911.10 2018-05-16 14:04:19.000 136 21235.38 232.01 42947.58 47911.09 2018-05-16 14:04:20.000 136 21235.41 231.95 42947.63 47911.09 2018-05-16 14:04:21.000 136 21235.45 231.92 42947.69 47911.13 2018-05-16 14:04:22.000 136 21235.53 231.90 42947.65 47911.17 2018-05-16 14:04:23.000 136 21235.50 231.88 42947.68 47911.22 2018-05-16 14:04:24.000 136 21235.47 231.92 42947.68 47911.21 2018-05-16 14:04:25.000 136 21235.43 231.94 42947.69 47911.26 2018-05-16 14:04:26.000 136 21235.38 231.99 42947.72 47911.24 2018-05-16 14:04:27.000 136 21235.36 232.02 42947.69 47911.19 2018-05-16 14:04:28.000 136 21235.33 232.01 42947.71 47911.20 2018-05-16 14:04:29.000 136 21235.25 231.99 42947.68 47911.14 2018-05-16 14:04:30.000 136 21235.19 232.01 42947.69 47911.14 2018-05-16 14:04:31.000 136 21235.15 232.02 42947.69 47911.12 2018-05-16 14:04:32.000 136 21235.13 232.03 42947.70 47911.11 2018-05-16 14:04:33.000 136 21235.09 232.04 42947.72 47911.10 2018-05-16 14:04:34.000 136 21235.03 232.03 42947.68 47911.08 2018-05-16 14:04:35.000 136 21234.98 232.07 42947.70 47911.07 2018-05-16 14:04:36.000 136 21234.99 232.10 42947.66 47911.01 2018-05-16 14:04:37.000 136 21234.98 232.10 42947.65 47911.00 2018-05-16 14:04:38.000 136 21234.99 232.08 42947.67 47910.98 2018-05-16 14:04:39.000 136 21235.01 232.12 42947.66 47911.03 2018-05-16 14:04:40.000 136 21235.04 232.15 42947.69 47911.02 2018-05-16 14:04:41.000 136 21235.06 232.15 42947.68 47911.02 2018-05-16 14:04:42.000 136 21235.11 232.16 42947.69 47911.06 2018-05-16 14:04:43.000 136 21235.12 232.17 42947.72 47911.10 2018-05-16 14:04:44.000 136 21235.14 232.18 42947.73 47911.10 2018-05-16 14:04:45.000 136 21235.17 232.19 42947.72 47911.13 2018-05-16 14:04:46.000 136 21235.21 232.18 42947.75 47911.14 2018-05-16 14:04:47.000 136 21235.20 232.22 42947.75 47911.17 2018-05-16 14:04:48.000 136 21235.23 232.24 42947.78 47911.20 2018-05-16 14:04:49.000 136 21235.26 232.22 42947.77 47911.22 2018-05-16 14:04:50.000 136 21235.25 232.24 42947.79 47911.23 2018-05-16 14:04:51.000 136 21235.26 232.25 42947.84 47911.25 2018-05-16 14:04:52.000 136 21235.25 232.27 42947.83 47911.27 2018-05-16 14:04:53.000 136 21235.23 232.28 42947.83 47911.26 2018-05-16 14:04:54.000 136 21235.22 232.33 42947.81 47911.25 2018-05-16 14:04:55.000 136 21235.18 232.40 42947.76 47911.22 2018-05-16 14:04:56.000 136 21235.14 232.46 42947.72 47911.18 2018-05-16 14:04:57.000 136 21235.12 232.48 42947.71 47911.17 2018-05-16 14:04:58.000 136 21235.08 232.51 42947.70 47911.10 2018-05-16 14:04:59.000 136 21235.03 232.54 42947.67 47911.08 2018-05-16 14:05:00.000 136 21234.95 232.58 42947.62 47911.03 2018-05-16 14:05:01.000 136 21234.87 232.61 42947.61 47910.98 2018-05-16 14:05:02.000 136 21234.80 232.62 42947.59 47910.95 2018-05-16 14:05:03.000 136 21234.76 232.67 42947.55 47910.88 2018-05-16 14:05:04.000 136 21234.74 232.68 42947.57 47910.87 2018-05-16 14:05:05.000 136 21234.68 232.66 42947.57 47910.86 2018-05-16 14:05:06.000 136 21234.64 232.70 42947.56 47910.79 2018-05-16 14:05:07.000 136 21234.59 232.71 42947.55 47910.79 2018-05-16 14:05:08.000 136 21234.55 232.70 42947.53 47910.75 2018-05-16 14:05:09.000 136 21234.57 232.71 42947.52 47910.73 2018-05-16 14:05:10.000 136 21234.56 232.73 42947.52 47910.70 2018-05-16 14:05:11.000 136 21234.54 232.71 42947.54 47910.71 2018-05-16 14:05:12.000 136 21234.52 232.70 42947.53 47910.69 2018-05-16 14:05:13.000 136 21234.57 232.71 42947.51 47910.71 2018-05-16 14:05:14.000 136 21234.65 232.67 42947.54 47910.75 2018-05-16 14:05:15.000 136 21234.71 232.66 42947.59 47910.76 2018-05-16 14:05:16.000 136 21234.79 232.67 42947.63 47910.84 2018-05-16 14:05:17.000 136 21234.86 232.67 42947.66 47910.90 2018-05-16 14:05:18.000 136 21234.94 232.64 42947.67 47910.96 2018-05-16 14:05:19.000 136 21234.97 232.65 42947.71 47911.02 2018-05-16 14:05:20.000 136 21234.97 232.65 42947.69 47911.02 2018-05-16 14:05:21.000 136 21234.95 232.65 42947.71 47911.07 2018-05-16 14:05:22.000 136 21234.98 232.65 42947.77 47911.10 2018-05-16 14:05:23.000 136 21234.98 232.66 42947.77 47911.14 2018-05-16 14:05:24.000 136 21234.95 232.63 42947.78 47911.10 2018-05-16 14:05:25.000 136 21234.94 232.66 42947.81 47911.13 2018-05-16 14:05:26.000 136 21234.91 232.63 42947.82 47911.11 2018-05-16 14:05:27.000 136 21234.89 232.64 42947.85 47911.12 2018-05-16 14:05:28.000 136 21234.87 232.63 42947.84 47911.11 2018-05-16 14:05:29.000 136 21234.79 232.62 42947.87 47911.11 2018-05-16 14:05:30.000 136 21234.78 232.63 42947.88 47911.13 2018-05-16 14:05:31.000 136 21234.80 232.64 42947.89 47911.13 2018-05-16 14:05:32.000 136 21234.79 232.62 42947.90 47911.14 2018-05-16 14:05:33.000 136 21234.79 232.62 42947.91 47911.14 2018-05-16 14:05:34.000 136 21234.79 232.59 42947.92 47911.14 2018-05-16 14:05:35.000 136 21234.83 232.56 42947.96 47911.17 2018-05-16 14:05:36.000 136 21234.80 232.58 42947.97 47911.19 2018-05-16 14:05:37.000 136 21234.81 232.60 42948.00 47911.23 2018-05-16 14:05:38.000 136 21234.79 232.61 42948.02 47911.23 2018-05-16 14:05:39.000 136 21234.75 232.64 42948.05 47911.23 2018-05-16 14:05:40.000 136 21234.69 232.68 42948.04 47911.22 2018-05-16 14:05:41.000 136 21234.66 232.70 42947.99 47911.23 2018-05-16 14:05:42.000 136 21234.65 232.75 42948.04 47911.22 2018-05-16 14:05:43.000 136 21234.56 232.78 42948.06 47911.21 2018-05-16 14:05:44.000 136 21234.50 232.80 42948.02 47911.16 2018-05-16 14:05:45.000 136 21234.48 232.82 42948.01 47911.16 2018-05-16 14:05:46.000 136 21234.49 232.81 42948.02 47911.13 2018-05-16 14:05:47.000 136 21234.50 232.77 42948.03 47911.12 2018-05-16 14:05:48.000 136 21234.51 232.76 42948.03 47911.13 2018-05-16 14:05:49.000 136 21234.58 232.76 42948.04 47911.15 2018-05-16 14:05:50.000 136 21234.64 232.74 42948.04 47911.17 2018-05-16 14:05:51.000 136 21234.69 232.74 42948.04 47911.19 2018-05-16 14:05:52.000 136 21234.78 232.73 42948.00 47911.24 2018-05-16 14:05:53.000 136 21234.88 232.78 42947.99 47911.24 2018-05-16 14:05:54.000 136 21235.00 232.79 42947.99 47911.29 2018-05-16 14:05:55.000 136 21235.04 232.79 42947.96 47911.31 2018-05-16 14:05:56.000 136 21235.09 232.78 42947.92 47911.32 2018-05-16 14:05:57.000 136 21235.15 232.76 42947.94 47911.32 2018-05-16 14:05:58.000 136 21235.19 232.77 42947.95 47911.36 2018-05-16 14:05:59.000 136 21235.18 232.84 42947.90 47911.37 2018-05-16 14:06:00.000 136 21235.17 232.90 42947.85 47911.34 2018-05-16 14:06:01.000 136 21235.16 232.93 42947.80 47911.28 2018-05-16 14:06:02.000 136 21235.14 232.90 42947.78 47911.30 2018-05-16 14:06:03.000 136 21235.16 232.85 42947.80 47911.27 2018-05-16 14:06:04.000 136 21235.15 232.83 42947.83 47911.26 2018-05-16 14:06:05.000 136 21235.13 232.80 42947.84 47911.25 2018-05-16 14:06:06.000 136 21235.11 232.74 42947.86 47911.23 2018-05-16 14:06:07.000 136 21235.06 232.71 42947.87 47911.25 2018-05-16 14:06:08.000 136 21235.03 232.64 42947.87 47911.25 2018-05-16 14:06:09.000 136 21234.96 232.64 42947.92 47911.27 2018-05-16 14:06:10.000 136 21234.91 232.66 42947.93 47911.25 2018-05-16 14:06:11.000 136 21234.89 232.66 42947.95 47911.25 2018-05-16 14:06:12.000 136 21234.84 232.66 42947.92 47911.24 2018-05-16 14:06:13.000 136 21234.79 232.71 42947.93 47911.22 2018-05-16 14:06:14.000 136 21234.75 232.79 42947.90 47911.18 2018-05-16 14:06:15.000 136 21234.70 232.85 42947.85 47911.16 2018-05-16 14:06:16.000 136 21234.67 232.89 42947.81 47911.08 2018-05-16 14:06:17.000 136 21234.61 232.91 42947.80 47911.05 2018-05-16 14:06:18.000 136 21234.57 232.90 42947.77 47911.02 2018-05-16 14:06:19.000 136 21234.55 232.94 42947.75 47910.95 2018-05-16 14:06:20.000 136 21234.52 233.01 42947.77 47910.95 2018-05-16 14:06:21.000 136 21234.47 233.06 42947.73 47910.91 2018-05-16 14:06:22.000 136 21234.47 233.05 42947.72 47910.87 2018-05-16 14:06:23.000 136 21234.43 233.06 42947.71 47910.85 2018-05-16 14:06:24.000 136 21234.42 233.07 42947.71 47910.85 2018-05-16 14:06:25.000 136 21234.43 233.07 42947.72 47910.82 2018-05-16 14:06:26.000 136 21234.43 233.06 42947.72 47910.84 2018-05-16 14:06:27.000 136 21234.44 233.00 42947.78 47910.86 2018-05-16 14:06:28.000 136 21234.49 232.94 42947.80 47910.86 2018-05-16 14:06:29.000 136 21234.53 232.89 42947.85 47910.93 2018-05-16 14:06:30.000 136 21234.53 232.86 42947.88 47910.98 2018-05-16 14:06:31.000 136 21234.57 232.82 42947.93 47911.07 2018-05-16 14:06:32.000 136 21234.56 232.78 42947.98 47911.07 2018-05-16 14:06:33.000 136 21234.57 232.73 42947.99 47911.13 2018-05-16 14:06:34.000 136 21234.57 232.72 42948.04 47911.17 2018-05-16 14:06:35.000 136 21234.56 232.71 42948.10 47911.20 2018-05-16 14:06:36.000 136 21234.57 232.72 42948.09 47911.24 2018-05-16 14:06:37.000 136 21234.62 232.70 42948.11 47911.26 2018-05-16 14:06:38.000 136 21234.64 232.72 42948.11 47911.30 2018-05-16 14:06:39.000 136 21234.66 232.69 42948.10 47911.32 2018-05-16 14:06:40.000 136 21234.65 232.68 42948.14 47911.30 2018-05-16 14:06:41.000 136 21234.62 232.68 42948.16 47911.31 2018-05-16 14:06:42.000 136 21234.59 232.69 42948.18 47911.30 2018-05-16 14:06:43.000 136 21234.52 232.70 42948.14 47911.30 2018-05-16 14:06:44.000 136 21234.51 232.70 42948.15 47911.28 2018-05-16 14:06:45.000 136 21234.50 232.69 42948.16 47911.28 2018-05-16 14:06:46.000 136 21234.45 232.70 42948.14 47911.25 2018-05-16 14:06:47.000 136 21234.46 232.70 42948.15 47911.25 2018-05-16 14:06:48.000 136 21234.43 232.69 42948.15 47911.25 2018-05-16 14:06:49.000 136 21234.41 232.67 42948.14 47911.22 2018-05-16 14:06:50.000 136 21234.41 232.65 42948.15 47911.22 2018-05-16 14:06:51.000 136 21234.37 232.62 42948.14 47911.20 2018-05-16 14:06:52.000 136 21234.37 232.60 42948.18 47911.19 2018-05-16 14:06:53.000 136 21234.36 232.58 42948.17 47911.20 2018-05-16 14:06:54.000 136 21234.35 232.55 42948.17 47911.20 2018-05-16 14:06:55.000 136 21234.33 232.52 42948.22 47911.20 2018-05-16 14:06:56.000 136 21234.34 232.52 42948.20 47911.20 2018-05-16 14:06:57.000 136 21234.33 232.51 42948.20 47911.23 2018-05-16 14:06:58.000 136 21234.33 232.48 42948.24 47911.27 2018-05-16 14:06:59.000 136 21234.34 232.49 42948.26 47911.26 2018-05-16 14:07:00.000 136 21234.36 232.51 42948.28 47911.28 2018-05-16 14:07:01.000 136 21234.39 232.49 42948.27 47911.29 2018-05-16 14:07:02.000 136 21234.37 232.49 42948.28 47911.27 2018-05-16 14:07:03.000 136 21234.41 232.50 42948.25 47911.30 2018-05-16 14:07:04.000 136 21234.43 232.52 42948.27 47911.32 2018-05-16 14:07:05.000 136 21234.46 232.53 42948.27 47911.33 2018-05-16 14:07:06.000 136 21234.51 232.53 42948.28 47911.37 2018-05-16 14:07:07.000 136 21234.51 232.55 42948.30 47911.36 2018-05-16 14:07:08.000 136 21234.55 232.53 42948.28 47911.37 2018-05-16 14:07:09.000 136 21234.58 232.50 42948.30 47911.40 2018-05-16 14:07:10.000 136 21234.60 232.50 42948.31 47911.43 2018-05-16 14:07:11.000 136 21234.61 232.49 42948.33 47911.41 2018-05-16 14:07:12.000 136 21234.62 232.48 42948.35 47911.45 2018-05-16 14:07:13.000 136 21234.62 232.42 42948.35 47911.48 2018-05-16 14:07:14.000 136 21234.61 232.40 42948.36 47911.51 2018-05-16 14:07:15.000 136 21234.61 232.38 42948.39 47911.51 2018-05-16 14:07:16.000 136 21234.62 232.37 42948.44 47911.51 2018-05-16 14:07:17.000 136 21234.60 232.40 42948.42 47911.53 2018-05-16 14:07:18.000 136 21234.62 232.41 42948.46 47911.56 2018-05-16 14:07:19.000 136 21234.60 232.42 42948.46 47911.55 2018-05-16 14:07:20.000 136 21234.56 232.47 42948.41 47911.54 2018-05-16 14:07:21.000 136 21234.56 232.52 42948.35 47911.52 2018-05-16 14:07:22.000 136 21234.59 232.56 42948.28 47911.45 2018-05-16 14:07:23.000 136 21234.56 232.60 42948.26 47911.42 2018-05-16 14:07:24.000 136 21234.51 232.62 42948.25 47911.40 2018-05-16 14:07:25.000 136 21234.48 232.61 42948.26 47911.34 2018-05-16 14:07:26.000 136 21234.43 232.58 42948.22 47911.31 2018-05-16 14:07:27.000 136 21234.35 232.56 42948.26 47911.28 2018-05-16 14:07:28.000 136 21234.26 232.56 42948.26 47911.26 2018-05-16 14:07:29.000 136 21234.24 232.55 42948.26 47911.24 2018-05-16 14:07:30.000 136 21234.17 232.53 42948.29 47911.23 2018-05-16 14:07:31.000 136 21234.14 232.48 42948.31 47911.24 2018-05-16 14:07:32.000 136 21234.11 232.47 42948.31 47911.24 2018-05-16 14:07:33.000 136 21234.07 232.50 42948.32 47911.22 2018-05-16 14:07:34.000 136 21234.07 232.50 42948.34 47911.22 2018-05-16 14:07:35.000 136 21234.09 232.47 42948.36 47911.22 2018-05-16 14:07:36.000 136 21234.14 232.51 42948.38 47911.26 2018-05-16 14:07:37.000 136 21234.15 232.51 42948.38 47911.29 2018-05-16 14:07:38.000 136 21234.19 232.51 42948.35 47911.28 2018-05-16 14:07:39.000 136 21234.25 232.54 42948.36 47911.31 2018-05-16 14:07:40.000 136 21234.29 232.60 42948.36 47911.32 2018-05-16 14:07:41.000 136 21234.33 232.65 42948.36 47911.36 2018-05-16 14:07:42.000 136 21234.36 232.67 42948.34 47911.33 2018-05-16 14:07:43.000 136 21234.39 232.70 42948.34 47911.35 2018-05-16 14:07:44.000 136 21234.43 232.74 42948.37 47911.38 2018-05-16 14:07:45.000 136 21234.42 232.74 42948.35 47911.41 2018-05-16 14:07:46.000 136 21234.43 232.74 42948.36 47911.41 2018-05-16 14:07:47.000 136 21234.42 232.78 42948.38 47911.41 2018-05-16 14:07:48.000 136 21234.40 232.79 42948.41 47911.43 2018-05-16 14:07:49.000 136 21234.38 232.81 42948.42 47911.45 2018-05-16 14:07:50.000 136 21234.33 232.80 42948.44 47911.45 2018-05-16 14:07:51.000 136 21234.30 232.78 42948.47 47911.45 2018-05-16 14:07:52.000 136 21234.25 232.76 42948.48 47911.43 2018-05-16 14:07:53.000 136 21234.22 232.79 42948.48 47911.44 2018-05-16 14:07:54.000 136 21234.20 232.84 42948.46 47911.39 2018-05-16 14:07:55.000 136 21234.14 232.84 42948.41 47911.37 2018-05-16 14:07:56.000 136 21234.17 232.82 42948.40 47911.31 2018-05-16 14:07:57.000 136 21234.15 232.82 42948.37 47911.34 2018-05-16 14:07:58.000 136 21234.13 232.83 42948.34 47911.27 2018-05-16 14:07:59.000 136 21234.12 232.79 42948.36 47911.26 2018-05-16 14:08:00.000 136 21234.13 232.79 42948.37 47911.28 2018-05-16 14:08:01.000 136 21234.14 232.74 42948.37 47911.30 2018-05-16 14:08:02.000 136 21234.17 232.70 42948.40 47911.28 2018-05-16 14:08:03.000 136 21234.19 232.70 42948.37 47911.30 2018-05-16 14:08:04.000 136 21234.21 232.70 42948.38 47911.32 2018-05-16 14:08:05.000 136 21234.23 232.70 42948.40 47911.33 2018-05-16 14:08:06.000 136 21234.23 232.69 42948.39 47911.33 2018-05-16 14:08:07.000 136 21234.25 232.72 42948.37 47911.36 2018-05-16 14:08:08.000 136 21234.27 232.74 42948.39 47911.34 2018-05-16 14:08:09.000 136 21234.27 232.77 42948.41 47911.35 2018-05-16 14:08:10.000 136 21234.27 232.76 42948.41 47911.38 2018-05-16 14:08:11.000 136 21234.30 232.81 42948.42 47911.39 2018-05-16 14:08:12.000 136 21234.35 232.84 42948.43 47911.40 2018-05-16 14:08:13.000 136 21234.40 232.83 42948.39 47911.45 2018-05-16 14:08:14.000 136 21234.42 232.83 42948.40 47911.45 2018-05-16 14:08:15.000 136 21234.44 232.82 42948.43 47911.48 2018-05-16 14:08:16.000 136 21234.46 232.82 42948.42 47911.50 2018-05-16 14:08:17.000 136 21234.44 232.80 42948.44 47911.48 2018-05-16 14:08:18.000 136 21234.43 232.76 42948.45 47911.50 2018-05-16 14:08:19.000 136 21234.45 232.74 42948.48 47911.51 2018-05-16 14:08:20.000 136 21234.47 232.71 42948.51 47911.55 2018-05-16 14:08:21.000 136 21234.44 232.70 42948.50 47911.56 2018-05-16 14:08:22.000 136 21234.43 232.69 42948.52 47911.56 2018-05-16 14:08:23.000 136 21234.39 232.67 42948.55 47911.55 2018-05-16 14:08:24.000 136 21234.36 232.65 42948.57 47911.55 2018-05-16 14:08:25.000 136 21234.34 232.62 42948.60 47911.53 2018-05-16 14:08:26.000 136 21234.33 232.58 42948.59 47911.55 2018-05-16 14:08:27.000 136 21234.32 232.53 42948.63 47911.54 2018-05-16 14:08:28.000 136 21234.36 232.46 42948.64 47911.57 2018-05-16 14:08:29.000 136 21234.36 232.43 42948.66 47911.62 2018-05-16 14:08:30.000 136 21234.39 232.42 42948.71 47911.68 2018-05-16 14:08:31.000 136 21234.43 232.45 42948.73 47911.72 2018-05-16 14:08:32.000 136 21234.47 232.46 42948.72 47911.73 2018-05-16 14:08:33.000 136 21234.53 232.45 42948.78 47911.77 2018-05-16 14:08:34.000 136 21234.54 232.46 42948.77 47911.80 2018-05-16 14:08:35.000 136 21234.62 232.50 42948.81 47911.81 2018-05-16 14:08:36.000 136 21234.69 232.55 42948.81 47911.86 2018-05-16 14:08:37.000 136 21234.70 232.57 42948.79 47911.88 2018-05-16 14:08:38.000 136 21234.73 232.58 42948.79 47911.92 2018-05-16 14:08:39.000 136 21234.73 232.58 42948.82 47911.89 2018-05-16 14:08:40.000 136 21234.70 232.60 42948.80 47911.91 2018-05-16 14:08:41.000 136 21234.65 232.62 42948.79 47911.90 2018-05-16 14:08:42.000 136 21234.61 232.70 42948.79 47911.90 2018-05-16 14:08:43.000 136 21234.58 232.75 42948.76 47911.89 2018-05-16 14:08:44.000 136 21234.57 232.82 42948.75 47911.84 2018-05-16 14:08:45.000 136 21234.52 232.88 42948.70 47911.80 2018-05-16 14:08:46.000 136 21234.44 232.97 42948.66 47911.72 2018-05-16 14:08:47.000 136 21234.42 233.00 42948.61 47911.68 2018-05-16 14:08:48.000 136 21234.41 233.03 42948.55 47911.63 2018-05-16 14:08:49.000 136 21234.40 233.07 42948.51 47911.57 2018-05-16 14:08:50.000 136 21234.38 233.06 42948.51 47911.54 2018-05-16 14:08:51.000 136 21234.35 233.07 42948.50 47911.50 2018-05-16 14:08:52.000 136 21234.40 233.09 42948.47 47911.50 2018-05-16 14:08:53.000 136 21234.42 233.09 42948.43 47911.49 2018-05-16 14:08:54.000 136 21234.43 233.11 42948.46 47911.48 2018-05-16 14:08:55.000 136 21234.46 233.11 42948.44 47911.47 2018-05-16 14:08:56.000 136 21234.47 233.13 42948.42 47911.47 2018-05-16 14:08:57.000 136 21234.49 233.14 42948.45 47911.51 2018-05-16 14:08:58.000 136 21234.55 233.11 42948.46 47911.52 2018-05-16 14:08:59.000 136 21234.57 233.13 42948.45 47911.52 2018-05-16 14:09:00.000 136 21234.59 233.13 42948.45 47911.54 2018-05-16 14:09:01.000 136 21234.64 233.09 42948.47 47911.58 2018-05-16 14:09:02.000 136 21234.67 233.08 42948.47 47911.58 2018-05-16 14:09:03.000 136 21234.71 233.06 42948.51 47911.60 2018-05-16 14:09:04.000 136 21234.76 233.06 42948.53 47911.66 2018-05-16 14:09:05.000 136 21234.79 233.08 42948.52 47911.67 2018-05-16 14:09:06.000 136 21234.82 233.09 42948.55 47911.69 2018-05-16 14:09:07.000 136 21234.84 233.12 42948.54 47911.71 2018-05-16 14:09:08.000 136 21234.88 233.16 42948.52 47911.76 2018-05-16 14:09:09.000 136 21234.87 233.21 42948.53 47911.73 2018-05-16 14:09:10.000 136 21234.88 233.24 42948.51 47911.71 2018-05-16 14:09:11.000 136 21234.86 233.24 42948.47 47911.71 2018-05-16 14:09:12.000 136 21234.83 233.26 42948.46 47911.67 2018-05-16 14:09:13.000 136 21234.81 233.24 42948.44 47911.67 2018-05-16 14:09:14.000 136 21234.79 233.25 42948.42 47911.65 2018-05-16 14:09:15.000 136 21234.79 233.27 42948.41 47911.60 2018-05-16 14:09:16.000 136 21234.75 233.25 42948.36 47911.58 2018-05-16 14:09:17.000 136 21234.67 233.21 42948.39 47911.55 2018-05-16 14:09:18.000 136 21234.64 233.18 42948.41 47911.56 2018-05-16 14:09:19.000 136 21234.66 233.14 42948.42 47911.54 2018-05-16 14:09:20.000 136 21234.69 233.09 42948.42 47911.54 2018-05-16 14:09:21.000 136 21234.70 232.99 42948.45 47911.53 2018-05-16 14:09:22.000 136 21234.76 232.86 42948.50 47911.61 2018-05-16 14:09:23.000 136 21234.80 232.80 42948.57 47911.68 2018-05-16 14:09:24.000 136 21234.86 232.75 42948.63 47911.77 2018-05-16 14:09:25.000 136 21234.90 232.72 42948.67 47911.85 2018-05-16 14:09:26.000 136 21235.01 232.65 42948.75 47911.93 2018-05-16 14:09:27.000 136 21235.03 232.66 42948.81 47912.02 2018-05-16 14:09:28.000 136 21235.04 232.63 42948.85 47912.10 2018-05-16 14:09:29.000 136 21235.06 232.60 42948.87 47912.16 2018-05-16 14:09:30.000 136 21235.13 232.55 42948.90 47912.17 2018-05-16 14:09:31.000 136 21235.13 232.57 42948.91 47912.23 2018-05-16 14:09:32.000 136 21235.15 232.53 42948.95 47912.24 2018-05-16 14:09:33.000 136 21235.13 232.54 42948.94 47912.29 2018-05-16 14:09:34.000 136 21235.14 232.53 42948.97 47912.27 2018-05-16 14:09:35.000 136 21235.20 232.52 42948.99 47912.31 2018-05-16 14:09:36.000 136 21235.17 232.53 42949.00 47912.33 2018-05-16 14:09:37.000 136 21235.18 232.56 42949.00 47912.33 2018-05-16 14:09:38.000 136 21235.18 232.58 42949.00 47912.32 2018-05-16 14:09:39.000 136 21235.15 232.64 42948.96 47912.33 2018-05-16 14:09:40.000 136 21235.12 232.73 42948.93 47912.31 2018-05-16 14:09:41.000 136 21235.11 232.81 42948.90 47912.25 2018-05-16 14:09:42.000 136 21235.08 232.88 42948.83 47912.22 2018-05-16 14:09:43.000 136 21235.09 232.98 42948.80 47912.17 2018-05-16 14:09:44.000 136 21235.05 233.10 42948.72 47912.10 2018-05-16 14:09:45.000 136 21235.01 233.20 42948.63 47912.03 2018-05-16 14:09:46.000 136 21235.00 233.23 42948.54 47911.94 2018-05-16 14:09:47.000 136 21235.01 233.20 42948.53 47911.86 2018-05-16 14:09:48.000 136 21235.03 233.16 42948.47 47911.82 2018-05-16 14:09:49.000 136 21235.06 233.13 42948.43 47911.80 2018-05-16 14:09:50.000 136 21235.08 233.08 42948.48 47911.79 2018-05-16 14:09:51.000 136 21235.08 233.03 42948.49 47911.80 2018-05-16 14:09:52.000 136 21235.09 233.01 42948.52 47911.83 2018-05-16 14:09:53.000 136 21235.11 233.00 42948.50 47911.84 2018-05-16 14:09:54.000 136 21235.10 232.98 42948.52 47911.86 2018-05-16 14:09:55.000 136 21235.14 233.01 42948.54 47911.87 2018-05-16 14:09:56.000 136 21235.19 232.97 42948.55 47911.90 2018-05-16 14:09:57.000 136 21235.19 232.96 42948.54 47911.90 2018-05-16 14:09:58.000 136 21235.18 232.96 42948.57 47911.96 2018-05-16 14:09:59.000 136 21235.23 232.91 42948.59 47911.95 2018-05-16 14:10:00.000 136 21235.24 232.91 42948.59 47911.96 2018-05-16 14:10:01.000 136 21235.29 232.90 42948.58 47911.98 2018-05-16 14:10:02.000 136 21235.31 232.91 42948.54 47911.98 2018-05-16 14:10:03.000 136 21235.27 232.91 42948.57 47911.99 2018-05-16 14:10:04.000 136 21235.30 232.88 42948.56 47911.99 2018-05-16 14:10:05.000 136 21235.28 232.86 42948.57 47912.01 2018-05-16 14:10:06.000 136 21235.23 232.87 42948.59 47911.99 2018-05-16 14:10:07.000 136 21235.20 232.86 42948.58 47911.99 2018-05-16 14:10:08.000 136 21235.15 232.84 42948.57 47911.95 2018-05-16 14:10:09.000 136 21235.12 232.81 42948.57 47911.94 2018-05-16 14:10:10.000 136 21235.08 232.79 42948.61 47911.94 2018-05-16 14:10:11.000 136 21235.02 232.80 42948.62 47911.94 2018-05-16 14:10:12.000 136 21235.04 232.80 42948.63 47911.94 2018-05-16 14:10:13.000 136 21235.01 232.80 42948.66 47911.91 2018-05-16 14:10:14.000 136 21235.00 232.79 42948.69 47911.94 2018-05-16 14:10:15.000 136 21234.97 232.76 42948.66 47911.93 2018-05-16 14:10:16.000 136 21235.00 232.77 42948.62 47911.94 2018-05-16 14:10:17.000 136 21234.97 232.82 42948.62 47911.94 2018-05-16 14:10:18.000 136 21234.94 232.81 42948.63 47911.91 2018-05-16 14:10:19.000 136 21234.96 232.82 42948.63 47911.91 2018-05-16 14:10:20.000 136 21234.93 232.81 42948.61 47911.90 2018-05-16 14:10:21.000 136 21234.93 232.76 42948.62 47911.89 2018-05-16 14:10:22.000 136 21234.89 232.75 42948.65 47911.89 2018-05-16 14:10:23.000 136 21234.89 232.72 42948.65 47911.87 2018-05-16 14:10:24.000 136 21234.91 232.68 42948.67 47911.89 2018-05-16 14:10:25.000 136 21234.88 232.66 42948.70 47911.90 2018-05-16 14:10:26.000 136 21234.87 232.63 42948.74 47911.92 2018-05-16 14:10:27.000 136 21234.90 232.62 42948.72 47911.94 2018-05-16 14:10:28.000 136 21234.93 232.65 42948.69 47911.96 2018-05-16 14:10:29.000 136 21234.99 232.63 42948.71 47911.95 2018-05-16 14:10:30.000 136 21235.04 232.63 42948.73 47912.00 2018-05-16 14:10:31.000 136 21235.14 232.60 42948.73 47912.03 2018-05-16 14:10:32.000 136 21235.24 232.57 42948.75 47912.08 2018-05-16 14:10:33.000 136 21235.32 232.60 42948.73 47912.12 2018-05-16 14:10:34.000 136 21235.41 232.59 42948.79 47912.20 2018-05-16 14:10:35.000 136 21235.45 232.59 42948.77 47912.21 2018-05-16 14:10:36.000 136 21235.48 232.59 42948.79 47912.25 2018-05-16 14:10:37.000 136 21235.51 232.60 42948.80 47912.26 2018-05-16 14:10:38.000 136 21235.51 232.58 42948.81 47912.29 2018-05-16 14:10:39.000 136 21235.51 232.56 42948.82 47912.30 2018-05-16 14:10:40.000 136 21235.48 232.53 42948.80 47912.30 2018-05-16 14:10:41.000 136 21235.46 232.51 42948.80 47912.33 2018-05-16 14:10:42.000 136 21235.44 232.47 42948.83 47912.28 2018-05-16 14:10:43.000 136 21235.42 232.46 42948.82 47912.31 2018-05-16 14:10:44.000 136 21235.40 232.46 42948.82 47912.26 2018-05-16 14:10:45.000 136 21235.35 232.47 42948.83 47912.27 2018-05-16 14:10:46.000 136 21235.30 232.44 42948.84 47912.21 2018-05-16 14:10:47.000 136 21235.27 232.45 42948.80 47912.22 2018-05-16 14:10:48.000 136 21235.22 232.43 42948.80 47912.18 2018-05-16 14:10:49.000 136 21235.22 232.41 42948.84 47912.17 2018-05-16 14:10:50.000 136 21235.21 232.37 42948.87 47912.18 2018-05-16 14:10:51.000 136 21235.22 232.36 42948.86 47912.20 2018-05-16 14:10:52.000 136 21235.22 232.35 42948.88 47912.22 2018-05-16 14:10:53.000 136 21235.24 232.33 42948.87 47912.23 2018-05-16 14:10:54.000 136 21235.30 232.34 42948.90 47912.23 2018-05-16 14:10:55.000 136 21235.30 232.39 42948.87 47912.24 2018-05-16 14:10:56.000 136 21235.28 232.42 42948.86 47912.24 2018-05-16 14:10:57.000 136 21235.29 232.47 42948.86 47912.26 2018-05-16 14:10:58.000 136 21235.33 232.52 42948.82 47912.22 2018-05-16 14:10:59.000 136 21235.31 232.58 42948.77 47912.22 2018-05-16 14:11:00.000 136 21235.26 232.61 42948.74 47912.21 2018-05-16 14:11:01.000 136 21235.25 232.57 42948.71 47912.15 2018-05-16 14:11:02.000 136 21235.20 232.51 42948.72 47912.13 2018-05-16 14:11:03.000 136 21235.16 232.51 42948.74 47912.06 2018-05-16 14:11:04.000 136 21235.14 232.48 42948.76 47912.11 2018-05-16 14:11:05.000 136 21235.14 232.47 42948.80 47912.12 2018-05-16 14:11:06.000 136 21235.17 232.42 42948.80 47912.12 2018-05-16 14:11:07.000 136 21235.18 232.38 42948.84 47912.13 2018-05-16 14:11:08.000 136 21235.24 232.39 42948.85 47912.17 2018-05-16 14:11:09.000 136 21235.31 232.37 42948.87 47912.25 2018-05-16 14:11:10.000 136 21235.40 232.34 42948.87 47912.27 2018-05-16 14:11:11.000 136 21235.47 232.30 42948.89 47912.28 2018-05-16 14:11:12.000 136 21235.51 232.29 42948.85 47912.32 2018-05-16 14:11:13.000 136 21235.56 232.24 42948.86 47912.36 2018-05-16 14:11:14.000 136 21235.63 232.22 42948.89 47912.37 2018-05-16 14:11:15.000 136 21235.65 232.18 42948.89 47912.41 2018-05-16 14:11:16.000 136 21235.66 232.15 42948.92 47912.44 2018-05-16 14:11:17.000 136 21235.65 232.11 42948.90 47912.45 2018-05-16 14:11:18.000 136 21235.62 232.08 42948.91 47912.45 2018-05-16 14:11:19.000 136 21235.61 232.06 42948.95 47912.45 2018-05-16 14:11:20.000 136 21235.62 232.05 42948.94 47912.47 2018-05-16 14:11:21.000 136 21235.62 232.00 42948.98 47912.46 2018-05-16 14:11:22.000 136 21235.61 231.98 42948.95 47912.45 2018-05-16 14:11:23.000 136 21235.61 232.00 42948.95 47912.46 2018-05-16 14:11:24.000 136 21235.63 232.02 42948.99 47912.45 2018-05-16 14:11:25.000 136 21235.67 232.02 42948.94 47912.48 2018-05-16 14:11:26.000 136 21235.69 232.05 42948.87 47912.44 2018-05-16 14:11:27.000 136 21235.68 232.04 42948.85 47912.44 2018-05-16 14:11:28.000 136 21235.68 232.02 42948.87 47912.39 2018-05-16 14:11:29.000 136 21235.65 232.02 42948.86 47912.42 2018-05-16 14:11:30.000 136 21235.70 232.02 42948.89 47912.40 2018-05-16 14:11:31.000 136 21235.72 231.99 42948.92 47912.43 2018-05-16 14:11:32.000 136 21235.72 231.95 42948.94 47912.45 2018-05-16 14:11:33.000 136 21235.76 231.91 42948.94 47912.47 2018-05-16 14:11:34.000 136 21235.75 231.89 42948.97 47912.51 2018-05-16 14:11:35.000 136 21235.77 231.86 42948.99 47912.51 2018-05-16 14:11:36.000 136 21235.78 231.82 42949.01 47912.55 2018-05-16 14:11:37.000 136 21235.78 231.78 42949.04 47912.60 2018-05-16 14:11:38.000 136 21235.78 231.76 42949.05 47912.60 2018-05-16 14:11:39.000 136 21235.80 231.73 42949.06 47912.63 2018-05-16 14:11:40.000 136 21235.79 231.70 42949.07 47912.63 2018-05-16 14:11:41.000 136 21235.79 231.66 42949.09 47912.67 2018-05-16 14:11:42.000 136 21235.78 231.61 42949.14 47912.66 2018-05-16 14:11:43.000 136 21235.81 231.58 42949.17 47912.70 2018-05-16 14:11:44.000 136 21235.84 231.59 42949.15 47912.71 2018-05-16 14:11:45.000 136 21235.88 231.59 42949.15 47912.75 2018-05-16 14:11:46.000 136 21235.90 231.61 42949.18 47912.76 2018-05-16 14:11:47.000 136 21235.91 231.63 42949.18 47912.79 2018-05-16 14:11:48.000 136 21235.92 231.68 42949.13 47912.78 2018-05-16 14:11:49.000 136 21235.91 231.69 42949.12 47912.76 2018-05-16 14:11:50.000 136 21235.94 231.67 42949.15 47912.78 2018-05-16 14:11:51.000 136 21235.93 231.68 42949.14 47912.77 2018-05-16 14:11:52.000 136 21235.91 231.64 42949.15 47912.77 2018-05-16 14:11:53.000 136 21235.89 231.61 42949.16 47912.75 2018-05-16 14:11:54.000 136 21235.86 231.60 42949.17 47912.77 2018-05-16 14:11:55.000 136 21235.85 231.63 42949.21 47912.79 2018-05-16 14:11:56.000 136 21235.83 231.68 42949.21 47912.78 2018-05-16 14:11:57.000 136 21235.76 231.74 42949.16 47912.74 2018-05-16 14:11:58.000 136 21235.70 231.78 42949.17 47912.71 2018-05-16 14:11:59.000 136 21235.66 231.78 42949.16 47912.70 2018-05-16 14:12:00.000 136 21235.63 231.79 42949.14 47912.65 2018-05-16 14:12:01.000 136 21235.65 231.79 42949.14 47912.68 2018-05-16 14:12:02.000 136 21235.65 231.80 42949.17 47912.63 2018-05-16 14:12:03.000 136 21235.63 231.82 42949.16 47912.64 2018-05-16 14:12:04.000 136 21235.63 231.87 42949.13 47912.66 2018-05-16 14:12:05.000 136 21235.58 231.89 42949.12 47912.63 2018-05-16 14:12:06.000 136 21235.62 231.91 42949.08 47912.63 2018-05-16 14:12:07.000 136 21235.65 231.94 42949.05 47912.59 2018-05-16 14:12:08.000 136 21235.63 231.93 42949.05 47912.56 2018-05-16 14:12:09.000 136 21235.65 231.92 42949.02 47912.57 2018-05-16 14:12:10.000 136 21235.64 231.89 42949.02 47912.55 2018-05-16 14:12:11.000 136 21235.66 231.84 42949.06 47912.55 2018-05-16 14:12:12.000 136 21235.68 231.84 42949.09 47912.58 2018-05-16 14:12:13.000 136 21235.71 231.78 42949.12 47912.60 2018-05-16 14:12:14.000 136 21235.70 231.74 42949.14 47912.64 2018-05-16 14:12:15.000 136 21235.70 231.71 42949.14 47912.67 2018-05-16 14:12:16.000 136 21235.71 231.69 42949.15 47912.68 2018-05-16 14:12:17.000 136 21235.70 231.68 42949.21 47912.68 2018-05-16 14:12:18.000 136 21235.73 231.68 42949.24 47912.71 2018-05-16 14:12:19.000 136 21235.78 231.67 42949.22 47912.76 2018-05-16 14:12:20.000 136 21235.78 231.65 42949.24 47912.73 2018-05-16 14:12:21.000 136 21235.83 231.62 42949.24 47912.78 2018-05-16 14:12:22.000 136 21235.87 231.64 42949.26 47912.80 2018-05-16 14:12:23.000 136 21235.93 231.66 42949.25 47912.85 2018-05-16 14:12:24.000 136 21235.93 231.70 42949.25 47912.85 2018-05-16 14:12:25.000 136 21235.94 231.71 42949.22 47912.87 2018-05-16 14:12:26.000 136 21235.97 231.76 42949.22 47912.84 2018-05-16 14:12:27.000 136 21236.03 231.75 42949.22 47912.85 2018-05-16 14:12:28.000 136 21236.04 231.75 42949.21 47912.87 2018-05-16 14:12:29.000 136 21236.04 231.74 42949.24 47912.89 2018-05-16 14:12:30.000 136 21236.06 231.76 42949.23 47912.86 2018-05-16 14:12:31.000 136 21236.05 231.77 42949.21 47912.90 2018-05-16 14:12:32.000 136 21236.03 231.79 42949.18 47912.86 2018-05-16 14:12:33.000 136 21236.01 231.81 42949.18 47912.82 2018-05-16 14:12:34.000 136 21235.98 231.81 42949.16 47912.84 2018-05-16 14:12:35.000 136 21235.98 231.81 42949.16 47912.80 2018-05-16 14:12:36.000 136 21235.96 231.80 42949.12 47912.81 2018-05-16 14:12:37.000 136 21235.93 231.82 42949.11 47912.76 2018-05-16 14:12:38.000 136 21235.94 231.83 42949.09 47912.77 2018-05-16 14:12:39.000 136 21235.91 231.86 42949.08 47912.77 2018-05-16 14:12:40.000 136 21235.91 231.87 42949.08 47912.74 2018-05-16 14:12:41.000 136 21235.84 231.85 42949.11 47912.69 2018-05-16 14:12:42.000 136 21235.79 231.91 42949.09 47912.70 2018-05-16 14:12:43.000 136 21235.81 231.97 42949.07 47912.68 2018-05-16 14:12:44.000 136 21235.79 232.04 42949.04 47912.66 2018-05-16 14:12:45.000 136 21235.78 232.06 42949.00 47912.61 2018-05-16 14:12:46.000 136 21235.79 232.08 42948.99 47912.61 2018-05-16 14:12:47.000 136 21235.78 232.12 42948.97 47912.60 2018-05-16 14:12:48.000 136 21235.76 232.17 42948.93 47912.55 2018-05-16 14:12:49.000 136 21235.74 232.15 42948.89 47912.50 2018-05-16 14:12:50.000 136 21235.72 232.13 42948.86 47912.48 2018-05-16 14:12:51.000 136 21235.69 232.10 42948.85 47912.44 2018-05-16 14:12:52.000 136 21235.69 232.01 42948.90 47912.42 2018-05-16 14:12:53.000 136 21235.62 231.97 42948.93 47912.43 2018-05-16 14:12:54.000 136 21235.58 231.97 42948.93 47912.43 2018-05-16 14:12:55.000 136 21235.52 232.02 42948.88 47912.40 2018-05-16 14:12:56.000 136 21235.40 232.17 42948.83 47912.33 2018-05-16 14:12:57.000 136 21235.29 232.30 42948.72 47912.22 2018-05-16 14:12:58.000 136 21235.23 232.33 42948.62 47912.14 2018-05-16 14:12:59.000 136 21235.24 232.26 42948.57 47911.99 2018-05-16 14:13:00.000 136 21235.24 232.13 42948.59 47911.98 2018-05-16 14:13:01.000 136 21235.22 232.06 42948.59 47911.98 2018-05-16 14:13:02.000 136 21235.21 232.03 42948.68 47912.03 2018-05-16 14:13:03.000 136 21235.20 232.03 42948.69 47912.00 2018-05-16 14:13:04.000 136 21235.23 232.01 42948.72 47912.08 2018-05-16 14:13:05.000 136 21235.27 232.01 42948.75 47912.10 2018-05-16 14:13:06.000 136 21235.29 232.00 42948.77 47912.11 2018-05-16 14:13:07.000 136 21235.27 231.98 42948.79 47912.14 2018-05-16 14:13:08.000 136 21235.31 231.93 42948.84 47912.19 2018-05-16 14:13:09.000 136 21235.34 231.96 42948.85 47912.20 2018-05-16 14:13:10.000 136 21235.36 231.98 42948.87 47912.25 2018-05-16 14:13:11.000 136 21235.41 231.98 42948.92 47912.29 2018-05-16 14:13:12.000 136 21235.46 231.99 42948.94 47912.32 2018-05-16 14:13:13.000 136 21235.51 232.02 42948.93 47912.36 2018-05-16 14:13:14.000 136 21235.54 232.04 42948.93 47912.38 2018-05-16 14:13:15.000 136 21235.60 232.06 42948.95 47912.43 2018-05-16 14:13:16.000 136 21235.64 232.16 42948.92 47912.46 2018-05-16 14:13:17.000 136 21235.67 232.23 42948.92 47912.45 2018-05-16 14:13:18.000 136 21235.68 232.28 42948.89 47912.42 2018-05-16 14:13:19.000 136 21235.68 232.31 42948.89 47912.41 2018-05-16 14:13:20.000 136 21235.72 232.33 42948.89 47912.40 2018-05-16 14:13:21.000 136 21235.74 232.34 42948.86 47912.43 2018-05-16 14:13:22.000 136 21235.75 232.29 42948.84 47912.44 2018-05-16 14:13:23.000 136 21235.75 232.25 42948.85 47912.41 2018-05-16 14:13:24.000 136 21235.78 232.21 42948.90 47912.46 2018-05-16 14:13:25.000 136 21235.76 232.22 42948.91 47912.48 2018-05-16 14:13:26.000 136 21235.74 232.22 42948.93 47912.49 2018-05-16 14:13:27.000 136 21235.71 232.22 42948.91 47912.49 2018-05-16 14:13:28.000 136 21235.69 232.20 42948.94 47912.49 2018-05-16 14:13:29.000 136 21235.72 232.14 42948.94 47912.48 2018-05-16 14:13:30.000 136 21235.72 232.10 42948.93 47912.48 2018-05-16 14:13:31.000 136 21235.74 232.06 42948.89 47912.47 2018-05-16 14:13:32.000 136 21235.75 232.01 42948.90 47912.51 2018-05-16 14:13:33.000 136 21235.82 231.96 42948.94 47912.53 2018-05-16 14:13:34.000 136 21235.90 231.93 42948.91 47912.55 2018-05-16 14:13:35.000 136 21235.88 231.90 42948.91 47912.60 2018-05-16 14:13:36.000 136 21235.92 231.83 42948.93 47912.57 2018-05-16 14:13:37.000 136 21235.95 231.78 42948.98 47912.62 2018-05-16 14:13:38.000 136 21235.91 231.74 42949.03 47912.63 2018-05-16 14:13:39.000 136 21235.90 231.75 42949.06 47912.68 2018-05-16 14:13:40.000 136 21235.97 231.75 42949.07 47912.67 2018-05-16 14:13:41.000 136 21235.97 231.77 42949.07 47912.69 2018-05-16 14:13:42.000 136 21235.96 231.77 42949.04 47912.68 2018-05-16 14:13:43.000 136 21235.98 231.73 42948.99 47912.71 2018-05-16 14:13:44.000 136 21235.99 231.68 42949.02 47912.68 2018-05-16 14:13:45.000 136 21235.98 231.62 42949.06 47912.75 2018-05-16 14:13:46.000 136 21235.98 231.57 42949.09 47912.72 2018-05-16 14:13:47.000 136 21235.99 231.57 42949.10 47912.79 2018-05-16 14:13:48.000 136 21235.99 231.59 42949.13 47912.80 2018-05-16 14:13:49.000 136 21236.05 231.59 42949.14 47912.84 2018-05-16 14:13:50.000 136 21236.09 231.63 42949.21 47912.83 2018-05-16 14:13:51.000 136 21236.10 231.70 42949.19 47912.89 2018-05-16 14:13:52.000 136 21236.12 231.79 42949.15 47912.90 2018-05-16 14:13:53.000 136 21236.15 231.82 42949.14 47912.89 2018-05-16 14:13:54.000 136 21236.13 231.84 42949.15 47912.90 2018-05-16 14:13:55.000 136 21236.19 231.84 42949.14 47912.87 2018-05-16 14:13:56.000 136 21236.22 231.83 42949.10 47912.90 2018-05-16 14:13:57.000 136 21236.23 231.81 42949.11 47912.89 2018-05-16 14:13:58.000 136 21236.22 231.81 42949.13 47912.91 2018-05-16 14:13:59.000 136 21236.25 231.77 42949.11 47912.91 2018-05-16 14:14:00.000 136 21236.28 231.73 42949.12 47912.92 2018-05-16 14:14:01.000 136 21236.29 231.71 42949.12 47912.91 2018-05-16 14:14:02.000 136 21236.29 231.65 42949.12 47912.93 2018-05-16 14:14:03.000 136 21236.33 231.60 42949.14 47912.93 2018-05-16 14:14:04.000 136 21236.38 231.58 42949.13 47912.95 2018-05-16 14:14:05.000 136 21236.38 231.59 42949.14 47912.99 2018-05-16 14:14:06.000 136 21236.39 231.60 42949.17 47913.00 2018-05-16 14:14:07.000 136 21236.41 231.54 42949.15 47912.99 2018-05-16 14:14:08.000 136 21236.44 231.51 42949.15 47913.00 2018-05-16 14:14:09.000 136 21236.44 231.50 42949.15 47912.99 2018-05-16 14:14:10.000 136 21236.44 231.51 42949.15 47912.97 2018-05-16 14:14:11.000 136 21236.38 231.52 42949.10 47912.96 2018-05-16 14:14:12.000 136 21236.40 231.51 42949.07 47912.94 2018-05-16 14:14:13.000 136 21236.47 231.46 42949.09 47912.92 2018-05-16 14:14:14.000 136 21236.49 231.49 42949.09 47912.92 2018-05-16 14:14:15.000 136 21236.47 231.45 42949.08 47912.95 2018-05-16 14:14:16.000 136 21236.45 231.45 42949.06 47912.96 2018-05-16 14:14:17.000 136 21236.45 231.43 42949.05 47912.95 2018-05-16 14:14:18.000 136 21236.47 231.39 42949.06 47912.95 2018-05-16 14:14:19.000 136 21236.47 231.40 42949.09 47913.00 2018-05-16 14:14:20.000 136 21236.52 231.38 42949.13 47913.02 2018-05-16 14:14:21.000 136 21236.59 231.39 42949.16 47913.03 2018-05-16 14:14:22.000 136 21236.61 231.41 42949.14 47913.03 2018-05-16 14:14:23.000 136 21236.62 231.44 42949.12 47913.08 2018-05-16 14:14:24.000 136 21236.66 231.47 42949.16 47913.07 2018-05-16 14:14:25.000 136 21236.67 231.51 42949.13 47913.07 2018-05-16 14:14:26.000 136 21236.66 231.56 42949.07 47913.07 2018-05-16 14:14:27.000 136 21236.63 231.58 42949.01 47913.04 2018-05-16 14:14:28.000 136 21236.58 231.58 42949.03 47912.97 2018-05-16 14:14:29.000 136 21236.54 231.57 42949.02 47912.95 2018-05-16 14:14:30.000 136 21236.50 231.53 42949.01 47912.93 2018-05-16 14:14:31.000 136 21236.46 231.52 42948.99 47912.94 2018-05-16 14:14:32.000 136 21236.42 231.48 42948.99 47912.89 2018-05-16 14:14:33.000 136 21236.39 231.46 42948.99 47912.88 2018-05-16 14:14:34.000 136 21236.36 231.45 42948.98 47912.85 2018-05-16 14:14:35.000 136 21236.33 231.42 42948.98 47912.85 2018-05-16 14:14:36.000 136 21236.29 231.37 42948.99 47912.80 2018-05-16 14:14:37.000 136 21236.27 231.36 42949.00 47912.80 2018-05-16 14:14:38.000 136 21236.28 231.32 42949.03 47912.80 2018-05-16 14:14:39.000 136 21236.28 231.28 42949.01 47912.79 2018-05-16 14:14:40.000 136 21236.30 231.27 42948.99 47912.79 2018-05-16 14:14:41.000 136 21236.34 231.27 42948.97 47912.81 2018-05-16 14:14:42.000 136 21236.44 231.26 42949.01 47912.83 2018-05-16 14:14:43.000 136 21236.48 231.25 42948.97 47912.85 2018-05-16 14:14:44.000 136 21236.55 231.24 42948.93 47912.88 2018-05-16 14:14:45.000 136 21236.62 231.22 42948.97 47912.89 2018-05-16 14:14:46.000 136 21236.68 231.17 42949.04 47912.95 2018-05-16 14:14:47.000 136 21236.75 231.12 42949.05 47913.00 2018-05-16 14:14:48.000 136 21236.84 231.06 42949.06 47913.06 2018-05-16 14:14:49.000 136 21236.92 230.99 42949.12 47913.12 2018-05-16 14:14:50.000 136 21237.01 230.97 42949.19 47913.22 2018-05-16 14:14:51.000 136 21237.11 230.99 42949.21 47913.31 2018-05-16 14:14:52.000 136 21237.16 230.99 42949.22 47913.37 2018-05-16 14:14:53.000 136 21237.13 230.94 42949.26 47913.38 2018-05-16 14:14:54.000 136 21237.09 230.88 42949.30 47913.39 2018-05-16 14:14:55.000 136 21237.06 230.87 42949.35 47913.42 2018-05-16 14:14:56.000 136 21237.04 230.85 42949.42 47913.47 2018-05-16 14:14:57.000 136 21237.02 230.82 42949.44 47913.48 2018-05-16 14:14:58.000 136 21237.04 230.79 42949.44 47913.49 2018-05-16 14:14:59.000 136 21237.04 230.78 42949.48 47913.54 2018-05-16 14:15:00.000 136 21237.04 230.77 42949.51 47913.55 2018-05-16 14:15:01.000 136 21237.05 230.76 42949.54 47913.58 2018-05-16 14:15:02.000 136 21237.05 230.73 42949.55 47913.60 2018-05-16 14:15:03.000 136 21237.04 230.71 42949.59 47913.61 2018-05-16 14:15:04.000 136 21237.06 230.70 42949.59 47913.65 2018-05-16 14:15:05.000 136 21237.05 230.73 42949.61 47913.68 2018-05-16 14:15:06.000 136 21237.07 230.76 42949.61 47913.69 2018-05-16 14:15:07.000 136 21237.07 230.75 42949.62 47913.69 2018-05-16 14:15:08.000 136 21237.13 230.76 42949.61 47913.70 2018-05-16 14:15:09.000 136 21237.12 230.78 42949.62 47913.74 2018-05-16 14:15:10.000 136 21237.11 230.79 42949.62 47913.69 2018-05-16 14:15:11.000 136 21237.11 230.78 42949.62 47913.72 2018-05-16 14:15:12.000 136 21237.10 230.78 42949.60 47913.71 2018-05-16 14:15:13.000 136 21237.09 230.77 42949.62 47913.72 2018-05-16 14:15:14.000 136 21237.09 230.75 42949.62 47913.70 2018-05-16 14:15:15.000 136 21237.10 230.73 42949.61 47913.70 2018-05-16 14:15:16.000 136 21237.09 230.73 42949.60 47913.72 2018-05-16 14:15:17.000 136 21237.11 230.75 42949.58 47913.71 2018-05-16 14:15:18.000 136 21237.14 230.73 42949.58 47913.71 2018-05-16 14:15:19.000 136 21237.12 230.73 42949.56 47913.70 2018-05-16 14:15:20.000 136 21237.11 230.75 42949.57 47913.72 2018-05-16 14:15:21.000 136 21237.12 230.74 42949.54 47913.68 2018-05-16 14:15:22.000 136 21237.15 230.73 42949.55 47913.68 2018-05-16 14:15:23.000 136 21237.19 230.66 42949.56 47913.70 2018-05-16 14:15:24.000 136 21237.21 230.65 42949.56 47913.68 2018-05-16 14:15:25.000 136 21237.24 230.62 42949.59 47913.69 2018-05-16 14:15:26.000 136 21237.24 230.57 42949.60 47913.71 2018-05-16 14:15:27.000 136 21237.26 230.55 42949.62 47913.74 2018-05-16 14:15:28.000 136 21237.27 230.54 42949.64 47913.79 2018-05-16 14:15:29.000 136 21237.27 230.50 42949.63 47913.81 2018-05-16 14:15:30.000 136 21237.28 230.53 42949.65 47913.82 2018-05-16 14:15:31.000 136 21237.30 230.55 42949.66 47913.79 2018-05-16 14:15:32.000 136 21237.31 230.56 42949.61 47913.76 2018-05-16 14:15:33.000 136 21237.28 230.56 42949.59 47913.79 2018-05-16 14:15:34.000 136 21237.29 230.53 42949.61 47913.79 2018-05-16 14:15:35.000 136 21237.35 230.52 42949.60 47913.76 2018-05-16 14:15:36.000 136 21237.38 230.51 42949.64 47913.80 2018-05-16 14:15:37.000 136 21237.38 230.49 42949.64 47913.84 2018-05-16 14:15:38.000 136 21237.41 230.47 42949.64 47913.80 2018-05-16 14:15:39.000 136 21237.46 230.44 42949.62 47913.83 2018-05-16 14:15:40.000 136 21237.48 230.43 42949.62 47913.87 2018-05-16 14:15:41.000 136 21237.53 230.42 42949.67 47913.91 2018-05-16 14:15:42.000 136 21237.56 230.41 42949.64 47913.92 2018-05-16 14:15:43.000 136 21237.59 230.37 42949.65 47913.96 2018-05-16 14:15:44.000 136 21237.61 230.35 42949.67 47913.96 2018-05-16 14:15:45.000 136 21237.60 230.33 42949.69 47913.98 2018-05-16 14:15:46.000 136 21237.63 230.28 42949.72 47914.00 2018-05-16 14:15:47.000 136 21237.64 230.28 42949.77 47914.05 2018-05-16 14:15:48.000 136 21237.65 230.31 42949.75 47914.09 2018-05-16 14:15:49.000 136 21237.66 230.35 42949.76 47914.09 2018-05-16 14:15:50.000 136 21237.68 230.33 42949.75 47914.08 2018-05-16 14:15:51.000 136 21237.73 230.31 42949.74 47914.11 2018-05-16 14:15:52.000 136 21237.73 230.27 42949.74 47914.09 2018-05-16 14:15:53.000 136 21237.72 230.24 42949.75 47914.11 2018-05-16 14:15:54.000 136 21237.71 230.20 42949.76 47914.08 2018-05-16 14:15:55.000 136 21237.75 230.20 42949.75 47914.11 2018-05-16 14:15:56.000 136 21237.80 230.17 42949.78 47914.09 2018-05-16 14:15:57.000 136 21237.79 230.15 42949.76 47914.15 2018-05-16 14:15:58.000 136 21237.83 230.12 42949.78 47914.13 2018-05-16 14:15:59.000 136 21237.81 230.10 42949.80 47914.17 2018-05-16 14:16:00.000 136 21237.80 230.11 42949.83 47914.19 2018-05-16 14:16:01.000 136 21237.85 230.07 42949.87 47914.22 2018-05-16 14:16:02.000 136 21237.84 230.06 42949.87 47914.22 2018-05-16 14:16:03.000 136 21237.86 230.06 42949.88 47914.24 2018-05-16 14:16:04.000 136 21237.88 230.05 42949.85 47914.26 2018-05-16 14:16:05.000 136 21237.89 230.07 42949.86 47914.30 2018-05-16 14:16:06.000 136 21237.93 230.10 42949.85 47914.30 2018-05-16 14:16:07.000 136 21237.92 230.13 42949.83 47914.30 2018-05-16 14:16:08.000 136 21237.88 230.13 42949.83 47914.24 2018-05-16 14:16:09.000 136 21237.83 230.13 42949.85 47914.27 2018-05-16 14:16:10.000 136 21237.81 230.19 42949.83 47914.24 2018-05-16 14:16:11.000 136 21237.83 230.21 42949.81 47914.22 2018-05-16 14:16:12.000 136 21237.89 230.22 42949.77 47914.22 2018-05-16 14:16:13.000 136 21237.92 230.22 42949.78 47914.21 2018-05-16 14:16:14.000 136 21237.96 230.17 42949.76 47914.23 2018-05-16 14:16:15.000 136 21237.95 230.15 42949.79 47914.22 2018-05-16 14:16:16.000 136 21237.95 230.12 42949.81 47914.24 2018-05-16 14:16:17.000 136 21237.95 230.11 42949.84 47914.26 2018-05-16 14:16:18.000 136 21237.97 230.10 42949.85 47914.30 2018-05-16 14:16:19.000 136 21237.96 230.13 42949.88 47914.34 2018-05-16 14:16:20.000 136 21237.95 230.15 42949.87 47914.35 2018-05-16 14:16:21.000 136 21237.94 230.20 42949.85 47914.32 2018-05-16 14:16:22.000 136 21237.95 230.22 42949.81 47914.31 2018-05-16 14:16:23.000 136 21237.95 230.22 42949.82 47914.29 2018-05-16 14:16:24.000 136 21237.97 230.22 42949.82 47914.27 2018-05-16 14:16:25.000 136 21238.00 230.22 42949.80 47914.28 2018-05-16 14:16:26.000 136 21237.99 230.20 42949.86 47914.27 2018-05-16 14:16:27.000 136 21237.99 230.19 42949.83 47914.30 2018-05-16 14:16:28.000 136 21237.98 230.23 42949.85 47914.26 2018-05-16 14:16:29.000 136 21237.99 230.24 42949.86 47914.29 2018-05-16 14:16:30.000 136 21237.99 230.23 42949.84 47914.28 2018-05-16 14:16:31.000 136 21238.00 230.21 42949.86 47914.30 2018-05-16 14:16:32.000 136 21237.97 230.19 42949.84 47914.30 2018-05-16 14:16:33.000 136 21237.99 230.19 42949.83 47914.31 2018-05-16 14:16:34.000 136 21238.01 230.17 42949.85 47914.30 2018-05-16 14:16:35.000 136 21238.06 230.13 42949.90 47914.32 2018-05-16 14:16:36.000 136 21238.06 230.11 42949.89 47914.37 2018-05-16 14:16:37.000 136 21238.10 230.11 42949.89 47914.36 2018-05-16 14:16:38.000 136 21238.11 230.11 42949.92 47914.38 2018-05-16 14:16:39.000 136 21238.09 230.09 42949.90 47914.42 2018-05-16 14:16:40.000 136 21238.12 230.10 42949.91 47914.41 2018-05-16 14:16:41.000 136 21238.10 230.10 42949.92 47914.43 2018-05-16 14:16:42.000 136 21238.11 230.09 42949.90 47914.43 2018-05-16 14:16:43.000 136 21238.11 230.07 42949.86 47914.41 2018-05-16 14:16:44.000 136 21238.12 230.07 42949.86 47914.38 2018-05-16 14:16:45.000 136 21238.11 230.04 42949.87 47914.39 2018-05-16 14:16:46.000 136 21238.10 230.01 42949.89 47914.39 2018-05-16 14:16:47.000 136 21238.14 229.99 42949.93 47914.41 2018-05-16 14:16:48.000 136 21238.16 229.97 42949.97 47914.41 2018-05-16 14:16:49.000 136 21238.14 229.96 42949.96 47914.42 2018-05-16 14:16:50.000 136 21238.17 229.97 42949.94 47914.44 2018-05-16 14:16:51.000 136 21238.17 229.93 42949.93 47914.45 2018-05-16 14:16:52.000 136 21238.13 229.96 42949.95 47914.44 2018-05-16 14:16:53.000 136 21238.15 229.93 42949.97 47914.48 2018-05-16 14:16:54.000 136 21238.15 229.88 42949.99 47914.46 2018-05-16 14:16:55.000 136 21238.15 229.83 42950.00 47914.48 2018-05-16 14:16:56.000 136 21238.11 229.82 42950.00 47914.48 2018-05-16 14:16:57.000 136 21238.13 229.82 42950.04 47914.51 2018-05-16 14:16:58.000 136 21238.14 229.81 42950.02 47914.51 2018-05-16 14:16:59.000 136 21238.14 229.80 42950.02 47914.55 2018-05-16 14:17:00.000 136 21238.19 229.78 42950.03 47914.54 2018-05-16 14:17:01.000 136 21238.20 229.79 42950.03 47914.56 2018-05-16 14:17:02.000 136 21238.19 229.86 42950.02 47914.56 2018-05-16 14:17:03.000 136 21238.18 229.92 42950.02 47914.55 2018-05-16 14:17:04.000 136 21238.19 229.95 42949.96 47914.52 2018-05-16 14:17:05.000 136 21238.19 229.94 42949.91 47914.48 2018-05-16 14:17:06.000 136 21238.19 229.92 42949.91 47914.45 2018-05-16 14:17:07.000 136 21238.18 229.90 42949.88 47914.43 2018-05-16 14:17:08.000 136 21238.16 229.90 42949.86 47914.42 2018-05-16 14:17:09.000 136 21238.16 229.89 42949.86 47914.41 2018-05-16 14:17:10.000 136 21238.12 229.89 42949.87 47914.38 2018-05-16 14:17:11.000 136 21238.12 229.86 42949.88 47914.39 2018-05-16 14:17:12.000 136 21238.09 229.85 42949.84 47914.37 2018-05-16 14:17:13.000 136 21238.09 229.87 42949.87 47914.38 2018-05-16 14:17:14.000 136 21238.08 229.86 42949.85 47914.35 2018-05-16 14:17:15.000 136 21238.03 229.86 42949.84 47914.32 2018-05-16 14:17:16.000 136 21238.03 229.88 42949.87 47914.33 2018-05-16 14:17:17.000 136 21237.98 229.95 42949.85 47914.31 2018-05-16 14:17:18.000 136 21237.96 230.03 42949.79 47914.26 2018-05-16 14:17:19.000 136 21237.97 230.04 42949.71 47914.25 2018-05-16 14:17:20.000 136 21238.02 230.05 42949.64 47914.18 2018-05-16 14:17:21.000 136 21238.06 230.04 42949.63 47914.15 2018-05-16 14:17:22.000 136 21238.08 230.09 42949.62 47914.14 2018-05-16 14:17:23.000 136 21238.07 230.15 42949.57 47914.14 2018-05-16 14:17:24.000 136 21238.01 230.23 42949.55 47914.09 2018-05-16 14:17:25.000 136 21238.03 230.27 42949.49 47914.04 2018-05-16 14:17:26.000 136 21238.03 230.27 42949.43 47914.01 2018-05-16 14:17:27.000 136 21238.04 230.26 42949.42 47913.95 2018-05-16 14:17:28.000 136 21238.06 230.27 42949.43 47913.96 2018-05-16 14:17:29.000 136 21238.06 230.29 42949.38 47913.97 2018-05-16 14:17:30.000 136 21238.08 230.30 42949.39 47913.94 2018-05-16 14:17:31.000 136 21238.07 230.30 42949.41 47913.93 2018-05-16 14:17:32.000 136 21238.03 230.32 42949.38 47913.91 2018-05-16 14:17:33.000 136 21237.98 230.29 42949.37 47913.90 2018-05-16 14:17:34.000 136 21237.97 230.25 42949.38 47913.90 2018-05-16 14:17:35.000 136 21238.01 230.21 42949.40 47913.88 2018-05-16 14:17:36.000 136 21238.02 230.09 42949.44 47913.90 2018-05-16 14:17:37.000 136 21238.05 229.95 42949.50 47913.94 2018-05-16 14:17:38.000 136 21238.07 229.81 42949.57 47914.03 2018-05-16 14:17:39.000 136 21238.08 229.72 42949.63 47914.12 2018-05-16 14:17:40.000 136 21238.12 229.68 42949.76 47914.23 2018-05-16 14:17:41.000 136 21238.13 229.67 42949.83 47914.31 2018-05-16 14:17:42.000 136 21238.14 229.63 42949.86 47914.34 2018-05-16 14:17:43.000 136 21238.13 229.61 42949.90 47914.38 2018-05-16 14:17:44.000 136 21238.14 229.58 42949.91 47914.44 2018-05-16 14:17:45.000 136 21238.16 229.61 42949.91 47914.44 2018-05-16 14:17:46.000 136 21238.21 229.58 42949.93 47914.51 2018-05-16 14:17:47.000 136 21238.23 229.56 42949.96 47914.54 2018-05-16 14:17:48.000 136 21238.30 229.56 42949.99 47914.54 2018-05-16 14:17:49.000 136 21238.34 229.57 42949.96 47914.60 2018-05-16 14:17:50.000 136 21238.37 229.58 42949.98 47914.61 2018-05-16 14:17:51.000 136 21238.41 229.60 42950.01 47914.59 2018-05-16 14:17:52.000 136 21238.44 229.60 42950.01 47914.68 2018-05-16 14:17:53.000 136 21238.46 229.61 42950.00 47914.68 2018-05-16 14:17:54.000 136 21238.47 229.62 42950.01 47914.71 2018-05-16 14:17:55.000 136 21238.46 229.66 42950.01 47914.69 2018-05-16 14:17:56.000 136 21238.45 229.66 42950.03 47914.69 2018-05-16 14:17:57.000 136 21238.46 229.65 42950.05 47914.70 2018-05-16 14:17:58.000 136 21238.44 229.67 42950.08 47914.70 2018-05-16 14:17:59.000 136 21238.42 229.68 42950.08 47914.71 2018-05-16 14:18:00.000 136 21238.41 229.69 42950.06 47914.71 2018-05-16 14:18:01.000 136 21238.40 229.72 42950.07 47914.69 2018-05-16 14:18:02.000 136 21238.35 229.76 42950.06 47914.73 2018-05-16 14:18:03.000 136 21238.33 229.71 42950.06 47914.68 2018-05-16 14:18:04.000 136 21238.32 229.67 42950.09 47914.70 2018-05-16 14:18:05.000 136 21238.28 229.69 42950.15 47914.70 2018-05-16 14:18:06.000 136 21238.26 229.69 42950.18 47914.69 2018-05-16 14:18:07.000 136 21238.24 229.70 42950.19 47914.73 2018-05-16 14:18:08.000 136 21238.22 229.69 42950.24 47914.77 2018-05-16 14:18:09.000 136 21238.20 229.66 42950.27 47914.75 2018-05-16 14:18:10.000 136 21238.21 229.66 42950.31 47914.78 2018-05-16 14:18:11.000 136 21238.20 229.67 42950.29 47914.81 2018-05-16 14:18:12.000 136 21238.19 229.66 42950.30 47914.84 2018-05-16 14:18:13.000 136 21238.16 229.63 42950.25 47914.80 2018-05-16 14:18:14.000 136 21238.15 229.59 42950.20 47914.77 2018-05-16 14:18:15.000 136 21238.15 229.57 42950.18 47914.76 2018-05-16 14:18:16.000 136 21238.12 229.58 42950.15 47914.69 2018-05-16 14:18:17.000 136 21238.15 229.54 42950.15 47914.67 2018-05-16 14:18:18.000 136 21238.17 229.51 42950.12 47914.66 2018-05-16 14:18:19.000 136 21238.17 229.49 42950.10 47914.63 2018-05-16 14:18:20.000 136 21238.20 229.46 42950.06 47914.62 2018-05-16 14:18:21.000 136 21238.22 229.44 42950.06 47914.65 2018-05-16 14:18:22.000 136 21238.26 229.41 42950.07 47914.66 2018-05-16 14:18:23.000 136 21238.30 229.41 42950.06 47914.66 2018-05-16 14:18:24.000 136 21238.34 229.39 42950.08 47914.68 2018-05-16 14:18:25.000 136 21238.33 229.39 42950.10 47914.68 2018-05-16 14:18:26.000 136 21238.35 229.35 42950.10 47914.68 2018-05-16 14:18:27.000 136 21238.36 229.37 42950.14 47914.73 2018-05-16 14:18:28.000 136 21238.40 229.36 42950.14 47914.72 2018-05-16 14:18:29.000 136 21238.43 229.37 42950.17 47914.76 2018-05-16 14:18:30.000 136 21238.44 229.38 42950.20 47914.75 2018-05-16 14:18:31.000 136 21238.42 229.42 42950.22 47914.84 2018-05-16 14:18:32.000 136 21238.40 229.44 42950.30 47914.85 2018-05-16 14:18:33.000 136 21238.38 229.45 42950.32 47914.87 2018-05-16 14:18:34.000 136 21238.38 229.44 42950.32 47914.90 2018-05-16 14:18:35.000 136 21238.37 229.46 42950.32 47914.91 2018-05-16 14:18:36.000 136 21238.33 229.49 42950.32 47914.90 2018-05-16 14:18:37.000 136 21238.34 229.48 42950.33 47914.89 2018-05-16 14:18:38.000 136 21238.33 229.50 42950.34 47914.89 2018-05-16 14:18:39.000 136 21238.31 229.52 42950.36 47914.90 2018-05-16 14:18:40.000 136 21238.32 229.51 42950.35 47914.90 2018-05-16 14:18:41.000 136 21238.33 229.49 42950.38 47914.88 2018-05-16 14:18:42.000 136 21238.31 229.46 42950.41 47914.91 2018-05-16 14:18:43.000 136 21238.33 229.45 42950.42 47914.91 2018-05-16 14:18:44.000 136 21238.32 229.44 42950.39 47914.93 2018-05-16 14:18:45.000 136 21238.28 229.40 42950.44 47914.94 2018-05-16 14:18:46.000 136 21238.26 229.34 42950.50 47914.98 2018-05-16 14:18:47.000 136 21238.27 229.28 42950.51 47914.99 2018-05-16 14:18:48.000 136 21238.27 229.27 42950.57 47915.01 2018-05-16 14:18:49.000 136 21238.25 229.29 42950.56 47915.03 2018-05-16 14:18:50.000 136 21238.28 229.30 42950.57 47915.06 2018-05-16 14:18:51.000 136 21238.32 229.33 42950.55 47915.11 2018-05-16 14:18:52.000 136 21238.34 229.35 42950.58 47915.08 2018-05-16 14:18:53.000 136 21238.36 229.29 42950.56 47915.08 2018-05-16 14:18:54.000 136 21238.33 229.29 42950.53 47915.11 2018-05-16 14:18:55.000 136 21238.29 229.28 42950.53 47915.06 2018-05-16 14:18:56.000 136 21238.27 229.24 42950.51 47915.03 2018-05-16 14:18:57.000 136 21238.25 229.18 42950.49 47915.02 2018-05-16 14:18:58.000 136 21238.22 229.13 42950.46 47915.02 2018-05-16 14:18:59.000 136 21238.19 229.10 42950.50 47915.00 2018-05-16 14:19:00.000 136 21238.21 229.07 42950.51 47914.99 2018-05-16 14:19:01.000 136 21238.25 229.02 42950.50 47915.01 2018-05-16 14:19:02.000 136 21238.24 229.03 42950.49 47915.01 2018-05-16 14:19:03.000 136 21238.24 229.00 42950.50 47914.99 2018-05-16 14:19:04.000 136 21238.23 229.01 42950.50 47914.99 2018-05-16 14:19:05.000 136 21238.23 229.00 42950.48 47914.98 2018-05-16 14:19:06.000 136 21238.20 229.01 42950.46 47914.98 2018-05-16 14:19:07.000 136 21238.21 228.99 42950.47 47914.97 2018-05-16 14:19:08.000 136 21238.20 228.95 42950.48 47915.01 2018-05-16 14:19:09.000 136 21238.19 228.93 42950.50 47914.97 2018-05-16 14:19:10.000 136 21238.20 228.90 42950.52 47915.01 2018-05-16 14:19:11.000 136 21238.23 228.90 42950.50 47914.97 2018-05-16 14:19:12.000 136 21238.25 228.89 42950.51 47915.02 2018-05-16 14:19:13.000 136 21238.23 228.88 42950.51 47915.02 2018-05-16 14:19:14.000 136 21238.24 228.83 42950.54 47914.99 2018-05-16 14:19:15.000 136 21238.24 228.80 42950.50 47915.01 2018-05-16 14:19:16.000 136 21238.26 228.79 42950.52 47915.02 2018-05-16 14:19:17.000 136 21238.26 228.75 42950.55 47915.04 2018-05-16 14:19:18.000 136 21238.23 228.71 42950.55 47915.03 2018-05-16 14:19:19.000 136 21238.23 228.71 42950.55 47915.03 2018-05-16 14:19:20.000 136 21238.26 228.75 42950.54 47915.06 2018-05-16 14:19:21.000 136 21238.30 228.76 42950.56 47915.07 2018-05-16 14:19:22.000 136 21238.32 228.77 42950.58 47915.09 2018-05-16 14:19:23.000 136 21238.29 228.79 42950.58 47915.08 2018-05-16 14:19:24.000 136 21238.28 228.73 42950.55 47915.07 2018-05-16 14:19:25.000 136 21238.28 228.73 42950.58 47915.09 2018-05-16 14:19:26.000 136 21238.24 228.72 42950.64 47915.09 2018-05-16 14:19:27.000 136 21238.23 228.72 42950.70 47915.13 2018-05-16 14:19:28.000 136 21238.19 228.72 42950.74 47915.13 2018-05-16 14:19:29.000 136 21238.19 228.77 42950.77 47915.19 2018-05-16 14:19:30.000 136 21238.20 228.82 42950.79 47915.17 2018-05-16 14:19:31.000 136 21238.18 228.90 42950.78 47915.18 2018-05-16 14:19:32.000 136 21238.16 228.96 42950.78 47915.19 2018-05-16 14:19:33.000 136 21238.11 228.99 42950.72 47915.15 2018-05-16 14:19:34.000 136 21238.05 228.99 42950.70 47915.08 2018-05-16 14:19:35.000 136 21238.04 229.00 42950.69 47915.07 2018-05-16 14:19:36.000 136 21238.01 229.04 42950.68 47915.06 2018-05-16 14:19:37.000 136 21237.97 229.04 42950.68 47915.01 2018-05-16 14:19:38.000 136 21237.93 229.04 42950.68 47915.02 2018-05-16 14:19:39.000 136 21237.89 229.05 42950.68 47914.98 2018-05-16 14:19:40.000 136 21237.87 229.03 42950.69 47914.99 2018-05-16 14:19:41.000 136 21237.84 229.04 42950.67 47914.95 2018-05-16 14:19:42.000 136 21237.85 229.02 42950.71 47914.97 2018-05-16 14:19:43.000 136 21237.84 228.98 42950.72 47914.96 2018-05-16 14:19:44.000 136 21237.86 229.00 42950.67 47914.95 2018-05-16 14:19:45.000 136 21237.90 229.02 42950.68 47914.97 2018-05-16 14:19:46.000 136 21237.93 229.08 42950.71 47915.01 2018-05-16 14:19:47.000 136 21237.95 229.11 42950.69 47915.01 2018-05-16 14:19:48.000 136 21238.02 229.11 42950.69 47915.03 2018-05-16 14:19:49.000 136 21238.05 229.11 42950.64 47915.04 2018-05-16 14:19:50.000 136 21238.09 229.12 42950.62 47915.03 2018-05-16 14:19:51.000 136 21238.13 229.16 42950.65 47915.05 2018-05-16 14:19:52.000 136 21238.17 229.22 42950.65 47915.10 2018-05-16 14:19:53.000 136 21238.17 229.25 42950.64 47915.10 2018-05-16 14:19:54.000 136 21238.17 229.32 42950.63 47915.10 2018-05-16 14:19:55.000 136 21238.17 229.36 42950.60 47915.09 2018-05-16 14:19:56.000 136 21238.16 229.35 42950.57 47915.08 2018-05-16 14:19:57.000 136 21238.16 229.30 42950.57 47915.05 2018-05-16 14:19:58.000 136 21238.15 229.32 42950.61 47915.06 2018-05-16 14:19:59.000 136 21238.18 229.35 42950.65 47915.12 2018-05-16 14:20:00.000 136 21238.21 229.41 42950.64 47915.15 2018-05-16 14:20:01.000 136 21238.19 229.49 42950.65 47915.16 2018-05-16 14:20:02.000 136 21238.21 229.50 42950.65 47915.14 2018-05-16 14:20:03.000 136 21238.20 229.51 42950.61 47915.13 2018-05-16 14:20:04.000 136 21238.16 229.49 42950.61 47915.14 2018-05-16 14:20:05.000 136 21238.15 229.48 42950.63 47915.08 2018-05-16 14:20:06.000 136 21238.18 229.47 42950.62 47915.12 2018-05-16 14:20:07.000 136 21238.17 229.46 42950.62 47915.13 2018-05-16 14:20:08.000 136 21238.17 229.48 42950.59 47915.11 2018-05-16 14:20:09.000 136 21238.16 229.45 42950.59 47915.08 2018-05-16 14:20:10.000 136 21238.13 229.45 42950.60 47915.06 2018-05-16 14:20:11.000 136 21238.09 229.46 42950.58 47915.06 2018-05-16 14:20:12.000 136 21238.07 229.42 42950.58 47914.99 2018-05-16 14:20:13.000 136 21238.01 229.44 42950.55 47914.99 2018-05-16 14:20:14.000 136 21237.96 229.46 42950.58 47914.97 2018-05-16 14:20:15.000 136 21237.91 229.46 42950.61 47914.98 2018-05-16 14:20:16.000 136 21237.88 229.48 42950.58 47914.95 2018-05-16 14:20:17.000 136 21237.85 229.53 42950.54 47914.96 2018-05-16 14:20:18.000 136 21237.84 229.61 42950.50 47914.90 2018-05-16 14:20:19.000 136 21237.81 229.68 42950.41 47914.85 2018-05-16 14:20:20.000 136 21237.80 229.73 42950.40 47914.77 2018-05-16 14:20:21.000 136 21237.81 229.75 42950.35 47914.74 2018-05-16 14:20:22.000 136 21237.87 229.77 42950.31 47914.71 2018-05-16 14:20:23.000 136 21237.91 229.84 42950.30 47914.70 2018-05-16 14:20:24.000 136 21237.96 229.89 42950.23 47914.66 2018-05-16 14:20:25.000 136 21238.06 229.95 42950.19 47914.65 2018-05-16 14:20:26.000 136 21238.07 229.98 42950.09 47914.62 2018-05-16 14:20:27.000 136 21238.11 230.06 42950.06 47914.62 2018-05-16 14:20:28.000 136 21238.15 230.09 42950.05 47914.56 2018-05-16 14:20:29.000 136 21238.17 230.13 42949.99 47914.53 2018-05-16 14:20:30.000 136 21238.19 230.13 42949.97 47914.52 2018-05-16 14:20:31.000 136 21238.19 230.14 42949.96 47914.50 2018-05-16 14:20:32.000 136 21238.20 230.16 42949.98 47914.48 2018-05-16 14:20:33.000 136 21238.20 230.14 42949.97 47914.48 2018-05-16 14:20:34.000 136 21238.20 230.11 42949.97 47914.50 2018-05-16 14:20:35.000 136 21238.18 230.16 42949.97 47914.51 2018-05-16 14:20:36.000 136 21238.14 230.23 42949.92 47914.50 2018-05-16 14:20:37.000 136 21238.11 230.31 42949.89 47914.47 2018-05-16 14:20:38.000 136 21238.05 230.41 42949.88 47914.42 2018-05-16 14:20:39.000 136 21237.96 230.49 42949.85 47914.38 2018-05-16 14:20:40.000 136 21237.89 230.60 42949.79 47914.30 2018-05-16 14:20:41.000 136 21237.82 230.65 42949.73 47914.24 2018-05-16 14:20:42.000 136 21237.77 230.67 42949.70 47914.19 2018-05-16 14:20:43.000 136 21237.77 230.62 42949.67 47914.12 2018-05-16 14:20:44.000 136 21237.78 230.61 42949.68 47914.08 2018-05-16 14:20:45.000 136 21237.77 230.60 42949.71 47914.10 2018-05-16 14:20:46.000 136 21237.80 230.58 42949.70 47914.09 2018-05-16 14:20:47.000 136 21237.81 230.55 42949.69 47914.08 2018-05-16 14:20:48.000 136 21237.85 230.53 42949.68 47914.10 2018-05-16 14:20:49.000 136 21237.84 230.48 42949.67 47914.14 2018-05-16 14:20:50.000 136 21237.86 230.40 42949.73 47914.14 2018-05-16 14:20:51.000 136 21237.88 230.35 42949.76 47914.18 2018-05-16 14:20:52.000 136 21237.94 230.27 42949.80 47914.20 2018-05-16 14:20:53.000 136 21238.00 230.18 42949.87 47914.27 2018-05-16 14:20:54.000 136 21238.08 230.11 42949.93 47914.36 2018-05-16 14:20:55.000 136 21238.12 230.08 42950.01 47914.45 2018-05-16 14:20:56.000 136 21238.21 230.02 42950.04 47914.53 2018-05-16 14:20:57.000 136 21238.27 229.96 42950.05 47914.61 2018-05-16 14:20:58.000 136 21238.31 229.94 42950.12 47914.71 2018-05-16 14:20:59.000 136 21238.39 229.86 42950.17 47914.72 2018-05-16 14:21:00.000 136 21238.42 229.82 42950.22 47914.81 2018-05-16 14:21:01.000 136 21238.50 229.80 42950.31 47914.89 2018-05-16 14:21:02.000 136 21238.56 229.79 42950.32 47914.96 2018-05-16 14:21:03.000 136 21238.60 229.78 42950.39 47915.02 2018-05-16 14:21:04.000 136 21238.62 229.75 42950.44 47915.04 2018-05-16 14:21:05.000 136 21238.63 229.76 42950.44 47915.12 2018-05-16 14:21:06.000 136 21238.67 229.70 42950.47 47915.14 2018-05-16 14:21:07.000 136 21238.64 229.69 42950.50 47915.19 2018-05-16 14:21:08.000 136 21238.59 229.69 42950.52 47915.19 2018-05-16 14:21:09.000 136 21238.56 229.72 42950.55 47915.24 2018-05-16 14:21:10.000 136 21238.52 229.73 42950.58 47915.23 2018-05-16 14:21:11.000 136 21238.49 229.71 42950.60 47915.21 2018-05-16 14:21:12.000 136 21238.43 229.71 42950.62 47915.21 2018-05-16 14:21:13.000 136 21238.35 229.72 42950.64 47915.20 2018-05-16 14:21:14.000 136 21238.32 229.72 42950.61 47915.22 2018-05-16 14:21:15.000 136 21238.27 229.76 42950.67 47915.23 2018-05-16 14:21:16.000 136 21238.21 229.83 42950.67 47915.17 2018-05-16 14:21:17.000 136 21238.11 229.92 42950.64 47915.14 2018-05-16 14:21:18.000 136 21238.06 229.96 42950.62 47915.10 2018-05-16 14:21:19.000 136 21238.02 229.97 42950.57 47915.04 2018-05-16 14:21:20.000 136 21237.98 229.96 42950.55 47914.99 2018-05-16 14:21:21.000 136 21237.97 229.89 42950.57 47914.94 2018-05-16 14:21:22.000 136 21237.91 229.86 42950.55 47914.94 2018-05-16 14:21:23.000 136 21237.89 229.78 42950.60 47914.91 2018-05-16 14:21:24.000 136 21237.84 229.73 42950.63 47914.93 2018-05-16 14:21:25.000 136 21237.82 229.73 42950.63 47914.94 2018-05-16 14:21:26.000 136 21237.86 229.73 42950.63 47914.96 2018-05-16 14:21:27.000 136 21237.89 229.73 42950.63 47914.98 2018-05-16 14:21:28.000 136 21237.90 229.70 42950.61 47915.00 2018-05-16 14:21:29.000 136 21237.89 229.67 42950.63 47914.98 2018-05-16 14:21:30.000 136 21237.89 229.62 42950.63 47914.99 2018-05-16 14:21:31.000 136 21237.89 229.61 42950.68 47915.02 2018-05-16 14:21:32.000 136 21237.97 229.63 42950.66 47915.01 2018-05-16 14:21:33.000 136 21238.01 229.68 42950.67 47915.10 2018-05-16 14:21:34.000 136 21238.07 229.71 42950.70 47915.13 2018-05-16 14:21:35.000 136 21238.08 229.70 42950.71 47915.12 2018-05-16 14:21:36.000 136 21238.11 229.72 42950.72 47915.16 2018-05-16 14:21:37.000 136 21238.14 229.78 42950.74 47915.23 2018-05-16 14:21:38.000 136 21238.21 229.81 42950.73 47915.22 2018-05-16 14:21:39.000 136 21238.28 229.80 42950.75 47915.23 2018-05-16 14:21:40.000 136 21238.32 229.85 42950.76 47915.24 2018-05-16 14:21:41.000 136 21238.34 229.92 42950.72 47915.27 2018-05-16 14:21:42.000 136 21238.36 229.97 42950.68 47915.26 2018-05-16 14:21:43.000 136 21238.35 230.02 42950.70 47915.26 2018-05-16 14:21:44.000 136 21238.37 230.02 42950.69 47915.24 2018-05-16 14:21:45.000 136 21238.42 230.00 42950.62 47915.22 2018-05-16 14:21:46.000 136 21238.44 229.99 42950.64 47915.20 2018-05-16 14:21:47.000 136 21238.41 229.97 42950.63 47915.21 2018-05-16 14:21:48.000 136 21238.37 229.97 42950.65 47915.22 2018-05-16 14:21:49.000 136 21238.33 229.93 42950.66 47915.21 2018-05-16 14:21:50.000 136 21238.34 229.91 42950.68 47915.26 2018-05-16 14:21:51.000 136 21238.33 229.92 42950.68 47915.25 2018-05-16 14:21:52.000 136 21238.34 229.94 42950.67 47915.26 2018-05-16 14:21:53.000 136 21238.35 229.94 42950.71 47915.28 2018-05-16 14:21:54.000 136 21238.33 229.91 42950.74 47915.29 2018-05-16 14:21:55.000 136 21238.33 229.87 42950.75 47915.28 2018-05-16 14:21:56.000 136 21238.32 229.85 42950.76 47915.28 2018-05-16 14:21:57.000 136 21238.26 229.82 42950.75 47915.29 2018-05-16 14:21:58.000 136 21238.24 229.82 42950.77 47915.27 2018-05-16 14:21:59.000 136 21238.22 229.82 42950.79 47915.27 2018-05-16 14:22:00.000 136 21238.14 229.81 42950.81 47915.28 2018-05-16 14:22:01.000 136 21238.10 229.81 42950.84 47915.28 2018-05-16 14:22:02.000 136 21238.06 229.86 42950.83 47915.29 2018-05-16 14:22:03.000 136 21238.02 229.88 42950.83 47915.28 2018-05-16 14:22:04.000 136 21237.99 229.89 42950.81 47915.22 2018-05-16 14:22:05.000 136 21237.97 229.89 42950.77 47915.23 2018-05-16 14:22:06.000 136 21237.92 229.89 42950.82 47915.18 2018-05-16 14:22:07.000 136 21237.88 229.88 42950.81 47915.20 2018-05-16 14:22:08.000 136 21237.86 229.86 42950.86 47915.17 2018-05-16 14:22:09.000 136 21237.80 229.85 42950.86 47915.20 2018-05-16 14:22:10.000 136 21237.76 229.82 42950.93 47915.16 2018-05-16 14:22:11.000 136 21237.77 229.78 42950.91 47915.18 2018-05-16 14:22:12.000 136 21237.82 229.74 42950.88 47915.15 2018-05-16 14:22:13.000 136 21237.83 229.75 42950.90 47915.17 2018-05-16 14:22:14.000 136 21237.87 229.71 42950.91 47915.20 2018-05-16 14:22:15.000 136 21237.93 229.65 42950.91 47915.19 2018-05-16 14:22:16.000 136 21237.96 229.63 42950.89 47915.25 2018-05-16 14:22:17.000 136 21238.00 229.61 42950.88 47915.26 2018-05-16 14:22:18.000 136 21238.07 229.53 42950.90 47915.28 2018-05-16 14:22:19.000 136 21238.12 229.52 42950.90 47915.35 2018-05-16 14:22:20.000 136 21238.16 229.50 42950.94 47915.36 2018-05-16 14:22:21.000 136 21238.17 229.47 42950.95 47915.38 2018-05-16 14:22:22.000 136 21238.22 229.41 42950.99 47915.42 2018-05-16 14:22:23.000 136 21238.22 229.38 42951.01 47915.47 2018-05-16 14:22:24.000 136 21238.28 229.37 42951.08 47915.48 2018-05-16 14:22:25.000 136 21238.28 229.35 42951.13 47915.53 2018-05-16 14:22:26.000 136 21238.27 229.34 42951.13 47915.54 2018-05-16 14:22:27.000 136 21238.23 229.34 42951.13 47915.53 2018-05-16 14:22:28.000 136 21238.22 229.30 42951.17 47915.55 2018-05-16 14:22:29.000 136 21238.21 229.29 42951.16 47915.54 2018-05-16 14:22:30.000 136 21238.21 229.30 42951.16 47915.56 2018-05-16 14:22:31.000 136 21238.23 229.28 42951.16 47915.56 2018-05-16 14:22:32.000 136 21238.18 229.29 42951.18 47915.53 2018-05-16 14:22:33.000 136 21238.16 229.32 42951.16 47915.55 2018-05-16 14:22:34.000 136 21238.13 229.38 42951.15 47915.52 2018-05-16 14:22:35.000 136 21238.14 229.41 42951.11 47915.50 2018-05-16 14:22:36.000 136 21238.11 229.43 42951.09 47915.48 2018-05-16 14:22:37.000 136 21238.07 229.43 42951.14 47915.44 2018-05-16 14:22:38.000 136 21238.06 229.43 42951.08 47915.38 2018-05-16 14:22:39.000 136 21238.02 229.42 42951.06 47915.41 2018-05-16 14:22:40.000 136 21237.98 229.43 42951.06 47915.38 2018-05-16 14:22:41.000 136 21237.99 229.42 42951.06 47915.37 2018-05-16 14:22:42.000 136 21237.95 229.43 42951.08 47915.34 2018-05-16 14:22:43.000 136 21237.89 229.43 42951.09 47915.33 2018-05-16 14:22:44.000 136 21237.89 229.42 42951.06 47915.33 2018-05-16 14:22:45.000 136 21237.85 229.40 42951.09 47915.31 2018-05-16 14:22:46.000 136 21237.82 229.42 42951.12 47915.31 2018-05-16 14:22:47.000 136 21237.80 229.43 42951.12 47915.28 2018-05-16 14:22:48.000 136 21237.80 229.44 42951.09 47915.29 2018-05-16 14:22:49.000 136 21237.75 229.43 42951.08 47915.27 2018-05-16 14:22:50.000 136 21237.73 229.48 42951.09 47915.28 2018-05-16 14:22:51.000 136 21237.71 229.51 42951.06 47915.22 2018-05-16 14:22:52.000 136 21237.69 229.54 42951.00 47915.20 2018-05-16 14:22:53.000 136 21237.66 229.53 42950.98 47915.16 2018-05-16 14:22:54.000 136 21237.65 229.54 42950.98 47915.16 2018-05-16 14:22:55.000 136 21237.64 229.57 42950.95 47915.16 2018-05-16 14:22:56.000 136 21237.69 229.57 42950.95 47915.15 2018-05-16 14:22:57.000 136 21237.69 229.59 42950.94 47915.15 2018-05-16 14:22:58.000 136 21237.68 229.59 42950.93 47915.12 2018-05-16 14:22:59.000 136 21237.68 229.60 42950.93 47915.13 2018-05-16 14:23:00.000 136 21237.71 229.61 42950.94 47915.11 2018-05-16 14:23:01.000 136 21237.71 229.65 42950.92 47915.13 2018-05-16 14:23:02.000 136 21237.73 229.70 42950.89 47915.10 2018-05-16 14:23:03.000 136 21237.78 229.70 42950.89 47915.15 2018-05-16 14:23:04.000 136 21237.78 229.68 42950.90 47915.11 2018-05-16 14:23:05.000 136 21237.75 229.65 42950.90 47915.11 2018-05-16 14:23:06.000 136 21237.68 229.54 42950.95 47915.10 2018-05-16 14:23:07.000 136 21237.61 229.42 42951.03 47915.08 2018-05-16 14:23:08.000 136 21237.51 229.35 42951.09 47915.12 2018-05-16 14:23:09.000 136 21237.45 229.34 42951.18 47915.19 2018-05-16 14:23:10.000 136 21237.42 229.33 42951.26 47915.24 2018-05-16 14:23:11.000 136 21237.39 229.31 42951.32 47915.24 2018-05-16 14:23:12.000 136 21237.32 229.32 42951.38 47915.30 2018-05-16 14:23:13.000 136 21237.28 229.34 42951.39 47915.30 2018-05-16 14:23:14.000 136 21237.29 229.33 42951.40 47915.31 2018-05-16 14:23:15.000 136 21237.27 229.33 42951.42 47915.33 2018-05-16 14:23:16.000 136 21237.21 229.35 42951.36 47915.32 2018-05-16 14:23:17.000 136 21237.20 229.39 42951.34 47915.31 2018-05-16 14:23:18.000 136 21237.17 229.45 42951.33 47915.26 2018-05-16 14:23:19.000 136 21237.16 229.54 42951.30 47915.26 2018-05-16 14:23:20.000 136 21237.14 229.62 42951.23 47915.21 2018-05-16 14:23:21.000 136 21237.12 229.65 42951.19 47915.21 2018-05-16 14:23:22.000 136 21237.13 229.67 42951.12 47915.15 2018-05-16 14:23:23.000 136 21237.17 229.67 42951.10 47915.12 2018-05-16 14:23:24.000 136 21237.21 229.71 42951.12 47915.10 2018-05-16 14:23:25.000 136 21237.22 229.76 42951.09 47915.13 2018-05-16 14:23:26.000 136 21237.24 229.76 42951.07 47915.11 2018-05-16 14:23:27.000 136 21237.29 229.77 42951.10 47915.13 2018-05-16 14:23:28.000 136 21237.34 229.79 42951.12 47915.15 2018-05-16 14:23:29.000 136 21237.35 229.85 42951.09 47915.17 2018-05-16 14:23:30.000 136 21237.34 230.01 42951.07 47915.18 2018-05-16 14:23:31.000 136 21237.33 230.11 42951.01 47915.11 2018-05-16 14:23:32.000 136 21237.34 230.15 42950.95 47915.06 2018-05-16 14:23:33.000 136 21237.35 230.16 42950.91 47915.01 2018-05-16 14:23:34.000 136 21237.31 230.17 42950.90 47914.98 2018-05-16 14:23:35.000 136 21237.32 230.18 42950.85 47914.96 2018-05-16 14:23:36.000 136 21237.33 230.18 42950.84 47914.92 2018-05-16 14:23:37.000 136 21237.32 230.18 42950.85 47914.93 2018-05-16 14:23:38.000 136 21237.28 230.15 42950.85 47914.94 2018-05-16 14:23:39.000 136 21237.28 230.11 42950.88 47914.96 2018-05-16 14:23:40.000 136 21237.28 230.06 42950.90 47914.92 2018-05-16 14:23:41.000 136 21237.32 230.04 42950.92 47914.99 2018-05-16 14:23:42.000 136 21237.34 230.03 42950.91 47914.99 2018-05-16 14:23:43.000 136 21237.37 230.00 42950.95 47915.03 2018-05-16 14:23:44.000 136 21237.37 229.93 42950.99 47915.08 2018-05-16 14:23:45.000 136 21237.42 229.88 42951.02 47915.10 2018-05-16 14:23:46.000 136 21237.41 229.86 42951.02 47915.13 2018-05-16 14:23:47.000 136 21237.41 229.84 42951.05 47915.17 2018-05-16 14:23:48.000 136 21237.40 229.81 42951.05 47915.18 2018-05-16 14:23:49.000 136 21237.41 229.79 42951.06 47915.19 2018-05-16 14:23:50.000 136 21237.39 229.76 42951.05 47915.16 2018-05-16 14:23:51.000 136 21237.41 229.73 42951.03 47915.16 2018-05-16 14:23:52.000 136 21237.42 229.66 42951.02 47915.14 2018-05-16 14:23:53.000 136 21237.40 229.65 42951.00 47915.13 2018-05-16 14:23:54.000 136 21237.37 229.60 42950.99 47915.13 2018-05-16 14:23:55.000 136 21237.37 229.53 42951.02 47915.14 2018-05-16 14:23:56.000 136 21237.37 229.51 42951.04 47915.14 2018-05-16 14:23:57.000 136 21237.35 229.50 42951.05 47915.13 2018-05-16 14:23:58.000 136 21237.35 229.46 42951.07 47915.17 2018-05-16 14:23:59.000 136 21237.30 229.46 42951.10 47915.17 2018-05-16 14:24:00.000 136 21237.29 229.43 42951.13 47915.17 2018-05-16 14:24:01.000 136 21237.27 229.40 42951.19 47915.18 2018-05-16 14:24:02.000 136 21237.30 229.38 42951.20 47915.24 2018-05-16 14:24:03.000 136 21237.30 229.37 42951.23 47915.24 2018-05-16 14:24:04.000 136 21237.30 229.41 42951.26 47915.28 2018-05-16 14:24:05.000 136 21237.32 229.47 42951.27 47915.31 2018-05-16 14:24:06.000 136 21237.35 229.45 42951.28 47915.32 2018-05-16 14:24:07.000 136 21237.40 229.42 42951.26 47915.32 2018-05-16 14:24:08.000 136 21237.46 229.43 42951.28 47915.35 2018-05-16 14:24:09.000 136 21237.48 229.43 42951.34 47915.42 2018-05-16 14:24:10.000 136 21237.50 229.45 42951.33 47915.44 2018-05-16 14:24:11.000 136 21237.55 229.51 42951.33 47915.48 2018-05-16 14:24:12.000 136 21237.56 229.58 42951.33 47915.47 2018-05-16 14:24:13.000 136 21237.56 229.60 42951.30 47915.47 2018-05-16 14:24:14.000 136 21237.55 229.62 42951.26 47915.45 2018-05-16 14:24:15.000 136 21237.61 229.62 42951.27 47915.42 2018-05-16 14:24:16.000 136 21237.60 229.60 42951.30 47915.46 2018-05-16 14:24:17.000 136 21237.57 229.60 42951.32 47915.45 2018-05-16 14:24:18.000 136 21237.60 229.59 42951.30 47915.48 2018-05-16 14:24:19.000 136 21237.58 229.61 42951.31 47915.48 2018-05-16 14:24:20.000 136 21237.60 229.63 42951.36 47915.52 2018-05-16 14:24:21.000 136 21237.61 229.67 42951.32 47915.53 2018-05-16 14:24:22.000 136 21237.62 229.71 42951.30 47915.52 2018-05-16 14:24:23.000 136 21237.60 229.73 42951.32 47915.51 2018-05-16 14:24:24.000 136 21237.61 229.76 42951.32 47915.51 2018-05-16 14:24:25.000 136 21237.63 229.78 42951.28 47915.52 2018-05-16 14:24:26.000 136 21237.65 229.74 42951.35 47915.53 2018-05-16 14:24:27.000 136 21237.64 229.75 42951.36 47915.53 2018-05-16 14:24:28.000 136 21237.59 229.73 42951.37 47915.54 2018-05-16 14:24:29.000 136 21237.56 229.73 42951.38 47915.52 2018-05-16 14:24:30.000 136 21237.57 229.74 42951.37 47915.53 2018-05-16 14:24:31.000 136 21237.55 229.73 42951.34 47915.52 2018-05-16 14:24:32.000 136 21237.54 229.68 42951.36 47915.47 2018-05-16 14:24:33.000 136 21237.51 229.68 42951.33 47915.47 2018-05-16 14:24:34.000 136 21237.50 229.66 42951.35 47915.46 2018-05-16 14:24:35.000 136 21237.48 229.67 42951.33 47915.46 2018-05-16 14:24:36.000 136 21237.46 229.65 42951.34 47915.46 2018-05-16 14:24:37.000 136 21237.45 229.66 42951.36 47915.48 2018-05-16 14:24:38.000 136 21237.43 229.66 42951.35 47915.46 2018-05-16 14:24:39.000 136 21237.44 229.66 42951.36 47915.48 2018-05-16 14:24:40.000 136 21237.44 229.64 42951.35 47915.45 2018-05-16 14:24:41.000 136 21237.46 229.64 42951.35 47915.48 2018-05-16 14:24:42.000 136 21237.47 229.61 42951.38 47915.46 2018-05-16 14:24:43.000 136 21237.50 229.54 42951.40 47915.47 2018-05-16 14:24:44.000 136 21237.52 229.51 42951.43 47915.51 2018-05-16 14:24:45.000 136 21237.52 229.49 42951.40 47915.56 2018-05-16 14:24:46.000 136 21237.51 229.48 42951.41 47915.53 2018-05-16 14:24:47.000 136 21237.60 229.48 42951.47 47915.59 2018-05-16 14:24:48.000 136 21237.62 229.49 42951.48 47915.62 2018-05-16 14:24:49.000 136 21237.61 229.46 42951.46 47915.66 2018-05-16 14:24:50.000 136 21237.58 229.45 42951.46 47915.66 2018-05-16 14:24:51.000 136 21237.59 229.41 42951.51 47915.68 2018-05-16 14:24:52.000 136 21237.61 229.38 42951.55 47915.69 2018-05-16 14:24:53.000 136 21237.60 229.38 42951.57 47915.71 2018-05-16 14:24:54.000 136 21237.63 229.40 42951.59 47915.73 2018-05-16 14:24:55.000 136 21237.66 229.41 42951.59 47915.77 2018-05-16 14:24:56.000 136 21237.71 229.44 42951.60 47915.81 2018-05-16 14:24:57.000 136 21237.71 229.47 42951.60 47915.81 2018-05-16 14:24:58.000 136 21237.74 229.49 42951.61 47915.84 2018-05-16 14:24:59.000 136 21237.75 229.58 42951.57 47915.83 2018-05-16 14:25:00.000 136 21237.74 229.64 42951.58 47915.83 2018-05-16 14:25:01.000 136 21237.73 229.69 42951.52 47915.79 2018-05-16 14:25:02.000 136 21237.72 229.74 42951.49 47915.76 2018-05-16 14:25:03.000 136 21237.71 229.76 42951.49 47915.74 2018-05-16 14:25:04.000 136 21237.74 229.79 42951.48 47915.71 2018-05-16 14:25:05.000 136 21237.74 229.82 42951.43 47915.71 2018-05-16 14:25:06.000 136 21237.73 229.82 42951.41 47915.66 2018-05-16 14:25:07.000 136 21237.69 229.79 42951.42 47915.66 2018-05-16 14:25:08.000 136 21237.67 229.74 42951.43 47915.66 2018-05-16 14:25:09.000 136 21237.61 229.77 42951.47 47915.64 2018-05-16 14:25:10.000 136 21237.61 229.81 42951.44 47915.63 2018-05-16 14:25:11.000 136 21237.58 229.86 42951.38 47915.63 2018-05-16 14:25:12.000 136 21237.55 229.93 42951.30 47915.55 2018-05-16 14:25:13.000 136 21237.45 229.99 42951.27 47915.48 2018-05-16 14:25:14.000 136 21237.46 229.98 42951.21 47915.46 2018-05-16 14:25:15.000 136 21237.43 229.98 42951.17 47915.37 2018-05-16 14:25:16.000 136 21237.44 229.96 42951.19 47915.35 2018-05-16 14:25:17.000 136 21237.46 229.94 42951.21 47915.36 2018-05-16 14:25:18.000 136 21237.52 229.96 42951.20 47915.37 2018-05-16 14:25:19.000 136 21237.55 229.96 42951.23 47915.40 2018-05-16 14:25:20.000 136 21237.59 229.97 42951.26 47915.41 2018-05-16 14:25:21.000 136 21237.61 230.00 42951.23 47915.43 2018-05-16 14:25:22.000 136 21237.66 229.99 42951.24 47915.45 2018-05-16 14:25:23.000 136 21237.69 230.04 42951.23 47915.47 2018-05-16 14:25:24.000 136 21237.71 230.05 42951.23 47915.50 2018-05-16 14:25:25.000 136 21237.69 230.01 42951.28 47915.52 2018-05-16 14:25:26.000 136 21237.69 229.98 42951.28 47915.52 2018-05-16 14:25:27.000 136 21237.66 230.02 42951.30 47915.55 2018-05-16 14:25:28.000 136 21237.57 230.10 42951.32 47915.55 2018-05-16 14:25:29.000 136 21237.56 230.14 42951.33 47915.52 2018-05-16 14:25:30.000 136 21237.56 230.14 42951.32 47915.51 2018-05-16 14:25:31.000 136 21237.56 230.15 42951.32 47915.48 2018-05-16 14:25:32.000 136 21237.54 230.14 42951.37 47915.49 2018-05-16 14:25:33.000 136 21237.54 230.11 42951.38 47915.52 2018-05-16 14:25:34.000 136 21237.57 230.11 42951.39 47915.54 2018-05-16 14:25:35.000 136 21237.63 230.11 42951.41 47915.59 2018-05-16 14:25:36.000 136 21237.64 230.10 42951.45 47915.59 2018-05-16 14:25:37.000 136 21237.67 230.10 42951.47 47915.66 2018-05-16 14:25:38.000 136 21237.67 230.10 42951.52 47915.69 2018-05-16 14:25:39.000 136 21237.70 230.10 42951.56 47915.74 2018-05-16 14:25:40.000 136 21237.74 230.09 42951.59 47915.79 2018-05-16 14:25:41.000 136 21237.78 230.02 42951.65 47915.86 2018-05-16 14:25:42.000 136 21237.86 229.99 42951.73 47915.92 2018-05-16 14:25:43.000 136 21237.89 229.97 42951.77 47915.98 2018-05-16 14:25:44.000 136 21237.88 229.97 42951.76 47916.03 2018-05-16 14:25:45.000 136 21237.91 229.95 42951.77 47916.06 2018-05-16 14:25:46.000 136 21237.93 229.91 42951.82 47916.09 2018-05-16 14:25:47.000 136 21237.91 229.91 42951.84 47916.13 2018-05-16 14:25:48.000 136 21237.90 229.87 42951.91 47916.13 2018-05-16 14:25:49.000 136 21237.88 229.81 42951.94 47916.18 2018-05-16 14:25:50.000 136 21237.89 229.79 42951.93 47916.20 2018-05-16 14:25:51.000 136 21237.90 229.73 42951.98 47916.22 2018-05-16 14:25:52.000 136 21237.86 229.72 42952.02 47916.27 2018-05-16 14:25:53.000 136 21237.88 229.73 42952.05 47916.31 2018-05-16 14:25:54.000 136 21237.91 229.72 42952.08 47916.30 2018-05-16 14:25:55.000 136 21237.92 229.67 42952.07 47916.35 2018-05-16 14:25:56.000 136 21237.95 229.62 42952.14 47916.38 2018-05-16 14:25:57.000 136 21237.99 229.59 42952.20 47916.45 2018-05-16 14:25:58.000 136 21238.02 229.59 42952.26 47916.50 2018-05-16 14:25:59.000 136 21237.99 229.56 42952.29 47916.54 2018-05-16 14:26:00.000 136 21238.01 229.53 42952.33 47916.56 2018-05-16 14:26:01.000 136 21238.03 229.52 42952.37 47916.62 2018-05-16 14:26:02.000 136 21238.03 229.53 42952.39 47916.65 2018-05-16 14:26:03.000 136 21238.02 229.52 42952.40 47916.67 2018-05-16 14:26:04.000 136 21238.03 229.50 42952.44 47916.69 2018-05-16 14:26:05.000 136 21238.03 229.52 42952.46 47916.72 2018-05-16 14:26:06.000 136 21238.05 229.51 42952.48 47916.74 2018-05-16 14:26:07.000 136 21238.04 229.50 42952.53 47916.76 2018-05-16 14:26:08.000 136 21238.00 229.51 42952.54 47916.77 2018-05-16 14:26:09.000 136 21238.01 229.54 42952.51 47916.77 2018-05-16 14:26:10.000 136 21238.00 229.52 42952.52 47916.79 2018-05-16 14:26:11.000 136 21237.97 229.55 42952.50 47916.78 2018-05-16 14:26:12.000 136 21237.97 229.54 42952.52 47916.78 2018-05-16 14:26:13.000 136 21237.94 229.55 42952.54 47916.77 2018-05-16 14:26:14.000 136 21237.95 229.54 42952.52 47916.75 2018-05-16 14:26:15.000 136 21237.94 229.51 42952.55 47916.76 2018-05-16 14:26:16.000 136 21237.91 229.51 42952.55 47916.75 2018-05-16 14:26:17.000 136 21237.91 229.56 42952.55 47916.73 2018-05-16 14:26:18.000 136 21237.86 229.62 42952.55 47916.73 2018-05-16 14:26:19.000 136 21237.80 229.68 42952.48 47916.69 2018-05-16 14:26:20.000 136 21237.76 229.68 42952.46 47916.63 2018-05-16 14:26:21.000 136 21237.76 229.70 42952.45 47916.61 2018-05-16 14:26:22.000 136 21237.75 229.71 42952.41 47916.57 2018-05-16 14:26:23.000 136 21237.76 229.74 42952.39 47916.54 2018-05-16 14:26:24.000 136 21237.77 229.75 42952.38 47916.50 2018-05-16 14:26:25.000 136 21237.77 229.76 42952.36 47916.53 2018-05-16 14:26:26.000 136 21237.80 229.74 42952.35 47916.50 2018-05-16 14:26:27.000 136 21237.79 229.75 42952.34 47916.51 2018-05-16 14:26:28.000 136 21237.80 229.74 42952.33 47916.49 2018-05-16 14:26:29.000 136 21237.85 229.74 42952.34 47916.52 2018-05-16 14:26:30.000 136 21237.84 229.73 42952.34 47916.53 2018-05-16 14:26:31.000 136 21237.83 229.72 42952.37 47916.53 2018-05-16 14:26:32.000 136 21237.82 229.73 42952.37 47916.56 2018-05-16 14:26:33.000 136 21237.82 229.71 42952.37 47916.58 2018-05-16 14:26:34.000 136 21237.85 229.71 42952.41 47916.60 2018-05-16 14:26:35.000 136 21237.87 229.75 42952.43 47916.61 2018-05-16 14:26:36.000 136 21237.83 229.80 42952.44 47916.62 2018-05-16 14:26:37.000 136 21237.83 229.85 42952.40 47916.61 2018-05-16 14:26:38.000 136 21237.82 229.89 42952.36 47916.57 2018-05-16 14:26:39.000 136 21237.80 229.90 42952.28 47916.53 2018-05-16 14:26:40.000 136 21237.82 229.91 42952.30 47916.50 2018-05-16 14:26:41.000 136 21237.81 229.96 42952.28 47916.51 2018-05-16 14:26:42.000 136 21237.78 230.03 42952.29 47916.50 2018-05-16 14:26:43.000 136 21237.78 230.11 42952.22 47916.42 2018-05-16 14:26:44.000 136 21237.76 230.12 42952.17 47916.40 2018-05-16 14:26:45.000 136 21237.71 230.12 42952.10 47916.35 2018-05-16 14:26:46.000 136 21237.72 230.16 42952.10 47916.32 2018-05-16 14:26:47.000 136 21237.72 230.18 42952.11 47916.29 2018-05-16 14:26:48.000 136 21237.74 230.21 42952.10 47916.33 2018-05-16 14:26:49.000 136 21237.74 230.21 42952.10 47916.27 2018-05-16 14:26:50.000 136 21237.73 230.23 42952.12 47916.29 2018-05-16 14:26:51.000 136 21237.70 230.28 42952.11 47916.30 2018-05-16 14:26:52.000 136 21237.70 230.29 42952.07 47916.26 2018-05-16 14:26:53.000 136 21237.71 230.31 42952.08 47916.28 2018-05-16 14:26:54.000 136 21237.72 230.32 42952.05 47916.26 2018-05-16 14:26:55.000 136 21237.70 230.36 42952.05 47916.27 2018-05-16 14:26:56.000 136 21237.67 230.38 42952.05 47916.25 2018-05-16 14:26:57.000 136 21237.70 230.38 42952.05 47916.25 2018-05-16 14:26:58.000 136 21237.72 230.38 42952.04 47916.25 2018-05-16 14:26:59.000 136 21237.71 230.39 42952.05 47916.27 2018-05-16 14:27:00.000 136 21237.73 230.36 42952.07 47916.25 2018-05-16 14:27:01.000 136 21237.72 230.36 42952.08 47916.26 2018-05-16 14:27:02.000 136 21237.71 230.35 42952.09 47916.26 2018-05-16 14:27:03.000 136 21237.71 230.38 42952.11 47916.27 2018-05-16 14:27:04.000 136 21237.75 230.37 42952.13 47916.29 2018-05-16 14:27:05.000 136 21237.77 230.34 42952.12 47916.28 2018-05-16 14:27:06.000 136 21237.77 230.34 42952.10 47916.29 2018-05-16 14:27:07.000 136 21237.76 230.36 42952.11 47916.32 2018-05-16 14:27:08.000 136 21237.77 230.39 42952.09 47916.26 2018-05-16 14:27:09.000 136 21237.77 230.42 42952.09 47916.31 2018-05-16 14:27:10.000 136 21237.74 230.45 42952.06 47916.25 2018-05-16 14:27:11.000 136 21237.71 230.48 42952.07 47916.25 2018-05-16 14:27:12.000 136 21237.74 230.46 42952.08 47916.24 2018-05-16 14:27:13.000 136 21237.76 230.43 42952.05 47916.27 2018-05-16 14:27:14.000 136 21237.80 230.38 42952.08 47916.24 2018-05-16 14:27:15.000 136 21237.77 230.39 42952.08 47916.25 2018-05-16 14:27:16.000 136 21237.75 230.42 42952.08 47916.28 2018-05-16 14:27:17.000 136 21237.73 230.46 42952.08 47916.26 2018-05-16 14:27:18.000 136 21237.72 230.42 42952.08 47916.23 2018-05-16 14:27:19.000 136 21237.70 230.39 42952.08 47916.24 2018-05-16 14:27:20.000 136 21237.70 230.36 42952.08 47916.25 2018-05-16 14:27:21.000 136 21237.66 230.35 42952.13 47916.26 2018-05-16 14:27:22.000 136 21237.64 230.32 42952.18 47916.27 2018-05-16 14:27:23.000 136 21237.62 230.33 42952.15 47916.30 2018-05-16 14:27:24.000 136 21237.63 230.31 42952.16 47916.31 2018-05-16 14:27:25.000 136 21237.64 230.33 42952.20 47916.32 2018-05-16 14:27:26.000 136 21237.63 230.37 42952.22 47916.31 2018-05-16 14:27:27.000 136 21237.63 230.39 42952.19 47916.32 2018-05-16 14:27:28.000 136 21237.60 230.44 42952.19 47916.30 2018-05-16 14:27:29.000 136 21237.55 230.47 42952.21 47916.28 2018-05-16 14:27:30.000 136 21237.55 230.50 42952.19 47916.29 2018-05-16 14:27:31.000 136 21237.52 230.52 42952.17 47916.26 2018-05-16 14:27:32.000 136 21237.48 230.53 42952.18 47916.25 2018-05-16 14:27:33.000 136 21237.47 230.54 42952.14 47916.22 2018-05-16 14:27:34.000 136 21237.45 230.54 42952.16 47916.20 2018-05-16 14:27:35.000 136 21237.47 230.51 42952.16 47916.22 2018-05-16 14:27:36.000 136 21237.45 230.51 42952.17 47916.21 2018-05-16 14:27:37.000 136 21237.41 230.49 42952.17 47916.21 2018-05-16 14:27:38.000 136 21237.42 230.49 42952.19 47916.23 2018-05-16 14:27:39.000 136 21237.46 230.48 42952.21 47916.24 2018-05-16 14:27:40.000 136 21237.41 230.48 42952.26 47916.23 2018-05-16 14:27:41.000 136 21237.40 230.53 42952.26 47916.26 2018-05-16 14:27:42.000 136 21237.35 230.58 42952.24 47916.23 2018-05-16 14:27:43.000 136 21237.34 230.62 42952.22 47916.22 2018-05-16 14:27:44.000 136 21237.32 230.63 42952.20 47916.18 2018-05-16 14:27:45.000 136 21237.31 230.64 42952.20 47916.18 2018-05-16 14:27:46.000 136 21237.30 230.64 42952.19 47916.14 2018-05-16 14:27:47.000 136 21237.28 230.68 42952.18 47916.14 2018-05-16 14:27:48.000 136 21237.26 230.72 42952.20 47916.13 2018-05-16 14:27:49.000 136 21237.24 230.77 42952.14 47916.09 2018-05-16 14:27:50.000 136 21237.21 230.81 42952.12 47916.11 2018-05-16 14:27:51.000 136 21237.15 230.88 42952.12 47916.03 2018-05-16 14:27:52.000 136 21237.12 230.91 42952.10 47916.03 2018-05-16 14:27:53.000 136 21237.09 230.89 42952.09 47915.99 2018-05-16 14:27:54.000 136 21237.09 230.89 42952.08 47915.95 2018-05-16 14:27:55.000 136 21237.07 230.87 42952.12 47915.93 2018-05-16 14:27:56.000 136 21237.03 230.81 42952.11 47915.93 2018-05-16 14:27:57.000 136 21236.97 230.78 42952.14 47915.95 2018-05-16 14:27:58.000 136 21236.96 230.72 42952.21 47915.98 2018-05-16 14:27:59.000 136 21236.95 230.70 42952.25 47916.01 2018-05-16 14:28:00.000 136 21236.97 230.72 42952.25 47916.06 2018-05-16 14:28:01.000 136 21236.97 230.75 42952.29 47916.06 2018-05-16 14:28:02.000 136 21236.97 230.75 42952.30 47916.12 2018-05-16 14:28:03.000 136 21236.98 230.79 42952.32 47916.09 2018-05-16 14:28:04.000 136 21237.02 230.84 42952.31 47916.08 2018-05-16 14:28:05.000 136 21237.05 230.82 42952.26 47916.10 2018-05-16 14:28:06.000 136 21237.05 230.84 42952.25 47916.09 2018-05-16 14:28:07.000 136 21237.03 230.87 42952.25 47916.07 2018-05-16 14:28:08.000 136 21237.02 230.89 42952.21 47916.08 2018-05-16 14:28:09.000 136 21237.00 230.94 42952.18 47916.04 2018-05-16 14:28:10.000 136 21237.00 230.95 42952.16 47916.03 2018-05-16 14:28:11.000 136 21237.00 231.00 42952.14 47915.99 2018-05-16 14:28:12.000 136 21237.02 231.01 42952.14 47916.00 2018-05-16 14:28:13.000 136 21237.04 231.00 42952.12 47915.99 2018-05-16 14:28:14.000 136 21237.09 230.99 42952.09 47915.97 2018-05-16 14:28:15.000 136 21237.13 230.98 42952.11 47916.01 2018-05-16 14:28:16.000 136 21237.13 230.93 42952.09 47915.99 2018-05-16 14:28:17.000 136 21237.12 230.96 42952.14 47916.02 2018-05-16 14:28:18.000 136 21237.11 230.98 42952.11 47916.00 2018-05-16 14:28:19.000 136 21237.12 230.92 42952.11 47916.02 2018-05-16 14:28:20.000 136 21237.14 230.85 42952.13 47916.07 2018-05-16 14:28:21.000 136 21237.17 230.83 42952.14 47916.05 2018-05-16 14:28:22.000 136 21237.18 230.86 42952.15 47916.10 2018-05-16 14:28:23.000 136 21237.19 230.87 42952.17 47916.11 2018-05-16 14:28:24.000 136 21237.20 230.89 42952.20 47916.13 2018-05-16 14:28:25.000 136 21237.18 230.95 42952.18 47916.14 2018-05-16 14:28:26.000 136 21237.16 230.98 42952.17 47916.11 2018-05-16 14:28:27.000 136 21237.15 230.99 42952.15 47916.12 2018-05-16 14:28:28.000 136 21237.15 231.00 42952.12 47916.05 2018-05-16 14:28:29.000 136 21237.15 230.98 42952.10 47916.06 2018-05-16 14:28:30.000 136 21237.13 230.97 42952.13 47916.07 2018-05-16 14:28:31.000 136 21237.15 230.95 42952.15 47916.05 2018-05-16 14:28:32.000 136 21237.13 230.90 42952.17 47916.06 2018-05-16 14:28:33.000 136 21237.09 230.86 42952.18 47916.09 2018-05-16 14:28:34.000 136 21237.06 230.85 42952.22 47916.08 2018-05-16 14:28:35.000 136 21237.01 230.87 42952.23 47916.09 2018-05-16 14:28:36.000 136 21236.99 230.87 42952.23 47916.07 2018-05-16 14:28:37.000 136 21236.96 230.89 42952.27 47916.07 2018-05-16 14:28:38.000 136 21236.95 230.91 42952.29 47916.06 2018-05-16 14:28:39.000 136 21236.94 230.97 42952.26 47916.08 2018-05-16 14:28:40.000 136 21236.91 231.02 42952.20 47916.03 2018-05-16 14:28:41.000 136 21236.92 231.06 42952.16 47916.03 2018-05-16 14:28:42.000 136 21236.95 231.04 42952.14 47915.98 2018-05-16 14:28:43.000 136 21236.98 231.05 42952.12 47915.93 2018-05-16 14:28:44.000 136 21236.98 231.07 42952.13 47915.93 2018-05-16 14:28:45.000 136 21236.96 231.10 42952.08 47915.98 2018-05-16 14:28:46.000 136 21236.98 231.13 42952.07 47915.92 2018-05-16 14:28:47.000 136 21236.98 231.15 42952.07 47915.89 2018-05-16 14:28:48.000 136 21236.98 231.14 42952.05 47915.90 2018-05-16 14:28:49.000 136 21236.93 231.13 42952.07 47915.90 2018-05-16 14:28:50.000 136 21236.92 231.16 42952.07 47915.89 2018-05-16 14:28:51.000 136 21236.91 231.16 42952.08 47915.90 2018-05-16 14:28:52.000 136 21236.92 231.17 42952.07 47915.87 2018-05-16 14:28:53.000 136 21236.90 231.20 42952.07 47915.89 2018-05-16 14:28:54.000 136 21236.88 231.22 42952.06 47915.88 2018-05-16 14:28:55.000 136 21236.87 231.17 42952.07 47915.86 2018-05-16 14:28:56.000 136 21236.85 231.13 42952.12 47915.90 2018-05-16 14:28:57.000 136 21236.83 231.14 42952.13 47915.90 2018-05-16 14:28:58.000 136 21236.83 231.13 42952.15 47915.92 2018-05-16 14:28:59.000 136 21236.85 231.12 42952.18 47915.93 2018-05-16 14:29:00.000 136 21236.86 231.11 42952.19 47915.96 2018-05-16 14:29:01.000 136 21236.85 231.11 42952.20 47915.99 2018-05-16 14:29:02.000 136 21236.85 231.11 42952.19 47915.98 2018-05-16 14:29:03.000 136 21236.84 231.12 42952.20 47916.00 2018-05-16 14:29:04.000 136 21236.87 231.12 42952.20 47915.96 2018-05-16 14:29:05.000 136 21236.82 231.15 42952.19 47915.98 2018-05-16 14:29:06.000 136 21236.79 231.20 42952.16 47915.97 2018-05-16 14:29:07.000 136 21236.76 231.21 42952.14 47915.90 2018-05-16 14:29:08.000 136 21236.73 231.21 42952.09 47915.88 2018-05-16 14:29:09.000 136 21236.70 231.22 42952.09 47915.84 2018-05-16 14:29:10.000 136 21236.68 231.24 42952.08 47915.84 2018-05-16 14:29:11.000 136 21236.66 231.23 42952.05 47915.81 2018-05-16 14:29:12.000 136 21236.64 231.26 42952.08 47915.80 2018-05-16 14:29:13.000 136 21236.62 231.39 42952.05 47915.82 2018-05-16 14:29:14.000 136 21236.61 231.52 42951.96 47915.75 2018-05-16 14:29:15.000 136 21236.60 231.59 42951.92 47915.69 2018-05-16 14:29:16.000 136 21236.61 231.61 42951.89 47915.62 2018-05-16 14:29:17.000 136 21236.60 231.59 42951.83 47915.60 2018-05-16 14:29:18.000 136 21236.59 231.66 42951.82 47915.55 2018-05-16 14:29:19.000 136 21236.60 231.72 42951.80 47915.52 2018-05-16 14:29:20.000 136 21236.64 231.71 42951.76 47915.48 2018-05-16 14:29:21.000 136 21236.66 231.67 42951.72 47915.49 2018-05-16 14:29:22.000 136 21236.70 231.62 42951.77 47915.48 2018-05-16 14:29:23.000 136 21236.75 231.61 42951.81 47915.54 2018-05-16 14:29:24.000 136 21236.76 231.62 42951.80 47915.57 2018-05-16 14:29:25.000 136 21236.73 231.61 42951.78 47915.59 2018-05-16 14:29:26.000 136 21236.74 231.62 42951.79 47915.56 2018-05-16 14:29:27.000 136 21236.74 231.61 42951.81 47915.56 2018-05-16 14:29:28.000 136 21236.70 231.57 42951.81 47915.55 2018-05-16 14:29:29.000 136 21236.68 231.52 42951.82 47915.57 2018-05-16 14:29:30.000 136 21236.67 231.49 42951.87 47915.56 2018-05-16 14:29:31.000 136 21236.65 231.44 42951.92 47915.60 2018-05-16 14:29:32.000 136 21236.66 231.35 42951.94 47915.62 2018-05-16 14:29:33.000 136 21236.68 231.32 42951.96 47915.65 2018-05-16 14:29:34.000 136 21236.67 231.26 42952.00 47915.68 2018-05-16 14:29:35.000 136 21236.67 231.19 42952.01 47915.73 2018-05-16 14:29:36.000 136 21236.62 231.12 42952.06 47915.76 2018-05-16 14:29:37.000 136 21236.61 231.08 42952.10 47915.78 2018-05-16 14:29:38.000 136 21236.63 231.07 42952.12 47915.79 2018-05-16 14:29:39.000 136 21236.63 231.05 42952.14 47915.82 2018-05-16 14:29:40.000 136 21236.62 231.06 42952.12 47915.83 2018-05-16 14:29:41.000 136 21236.62 231.05 42952.15 47915.83 2018-05-16 14:29:42.000 136 21236.66 231.04 42952.16 47915.84 2018-05-16 14:29:43.000 136 21236.69 231.05 42952.18 47915.85 2018-05-16 14:29:44.000 136 21236.68 231.06 42952.20 47915.88 2018-05-16 14:29:45.000 136 21236.70 231.03 42952.20 47915.93 2018-05-16 14:29:46.000 136 21236.71 231.03 42952.25 47915.88 2018-05-16 14:29:47.000 136 21236.74 231.00 42952.26 47915.96 2018-05-16 14:29:48.000 136 21236.72 231.02 42952.26 47915.98 2018-05-16 14:29:49.000 136 21236.74 231.01 42952.32 47915.98 2018-05-16 14:29:50.000 136 21236.72 231.02 42952.34 47916.01 2018-05-16 14:29:51.000 136 21236.76 230.96 42952.37 47916.04 2018-05-16 14:29:52.000 136 21236.76 230.85 42952.41 47916.06 2018-05-16 14:29:53.000 136 21236.72 230.74 42952.47 47916.10 2018-05-16 14:29:54.000 136 21236.69 230.68 42952.57 47916.18 2018-05-16 14:29:55.000 136 21236.71 230.67 42952.63 47916.23 2018-05-16 14:29:56.000 136 21236.71 230.65 42952.69 47916.31 2018-05-16 14:29:57.000 136 21236.67 230.69 42952.71 47916.36 2018-05-16 14:29:58.000 136 21236.64 230.79 42952.72 47916.38 2018-05-16 14:29:59.000 136 21236.63 230.89 42952.69 47916.33 2018-05-16 14:30:00.000 136 21236.56 230.98 42952.62 47916.28 2018-05-16 14:30:01.000 136 21236.57 231.02 42952.59 47916.25 2018-05-16 14:30:02.000 136 21236.58 231.04 42952.57 47916.20 2018-05-16 14:30:03.000 136 21236.59 231.05 42952.52 47916.18 2018-05-16 14:30:04.000 136 21236.61 231.03 42952.52 47916.14 2018-05-16 14:30:05.000 136 21236.62 231.01 42952.50 47916.15 2018-05-16 14:30:06.000 136 21236.63 231.02 42952.51 47916.17 2018-05-16 14:30:07.000 136 21236.65 231.04 42952.52 47916.15 2018-05-16 14:30:08.000 136 21236.63 231.05 42952.51 47916.17 2018-05-16 14:30:09.000 136 21236.64 231.07 42952.50 47916.14 2018-05-16 14:30:10.000 136 21236.62 231.04 42952.48 47916.17 2018-05-16 14:30:11.000 136 21236.56 231.03 42952.55 47916.15 2018-05-16 14:30:12.000 136 21236.58 231.00 42952.58 47916.15 2018-05-16 14:30:13.000 136 21236.57 231.02 42952.59 47916.12 2018-05-16 14:30:14.000 136 21236.55 231.03 42952.57 47916.16 2018-05-16 14:30:15.000 136 21236.51 231.04 42952.54 47916.15 2018-05-16 14:30:16.000 136 21236.52 231.05 42952.52 47916.11 2018-05-16 14:30:17.000 136 21236.50 231.10 42952.52 47916.12 2018-05-16 14:30:18.000 136 21236.49 231.15 42952.51 47916.11 2018-05-16 14:30:19.000 136 21236.50 231.18 42952.50 47916.05 2018-05-16 14:30:20.000 136 21236.50 231.21 42952.47 47916.06 2018-05-16 14:30:21.000 136 21236.54 231.20 42952.48 47916.05 2018-05-16 14:30:22.000 136 21236.51 231.19 42952.48 47916.03 2018-05-16 14:30:23.000 136 21236.51 231.24 42952.48 47916.06 2018-05-16 14:30:24.000 136 21236.54 231.25 42952.46 47916.06 2018-05-16 14:30:25.000 136 21236.60 231.24 42952.47 47916.08 2018-05-16 14:30:26.000 136 21236.62 231.21 42952.48 47916.06 2018-05-16 14:30:27.000 136 21236.63 231.22 42952.47 47916.10 2018-05-16 14:30:28.000 136 21236.61 231.27 42952.46 47916.12 2018-05-16 14:30:29.000 136 21236.61 231.31 42952.45 47916.09 2018-05-16 14:30:30.000 136 21236.59 231.32 42952.46 47916.10 2018-05-16 14:30:31.000 136 21236.58 231.33 42952.46 47916.09 2018-05-16 14:30:32.000 136 21236.64 231.36 42952.42 47916.06 2018-05-16 14:30:33.000 136 21236.63 231.39 42952.40 47916.04 2018-05-16 14:30:34.000 136 21236.59 231.45 42952.36 47916.03 2018-05-16 14:30:35.000 136 21236.59 231.46 42952.33 47916.01 2018-05-16 14:30:36.000 136 21236.62 231.45 42952.29 47915.98 2018-05-16 14:30:37.000 136 21236.60 231.46 42952.27 47915.96 2018-05-16 14:30:38.000 136 21236.61 231.43 42952.28 47915.95 2018-05-16 14:30:39.000 136 21236.63 231.45 42952.27 47915.96 2018-05-16 14:30:40.000 136 21236.67 231.45 42952.29 47915.97 2018-05-16 14:30:41.000 136 21236.68 231.47 42952.29 47915.98 2018-05-16 14:30:42.000 136 21236.67 231.49 42952.27 47915.97 2018-05-16 14:30:43.000 136 21236.68 231.48 42952.30 47916.01 2018-05-16 14:30:44.000 136 21236.72 231.47 42952.38 47916.01 2018-05-16 14:30:45.000 136 21236.75 231.46 42952.39 47916.06 2018-05-16 14:30:46.000 136 21236.76 231.47 42952.39 47916.04 2018-05-16 14:30:47.000 136 21236.81 231.50 42952.37 47916.08 2018-05-16 14:30:48.000 136 21236.86 231.50 42952.40 47916.11 2018-05-16 14:30:49.000 136 21236.89 231.50 42952.43 47916.12 2018-05-16 14:30:50.000 136 21236.86 231.53 42952.40 47916.14 2018-05-16 14:30:51.000 136 21236.84 231.58 42952.39 47916.17 2018-05-16 14:30:52.000 136 21236.84 231.61 42952.37 47916.11 2018-05-16 14:30:53.000 136 21236.84 231.64 42952.32 47916.12 2018-05-16 14:30:54.000 136 21236.84 231.62 42952.33 47916.10 2018-05-16 14:30:55.000 136 21236.84 231.58 42952.37 47916.10 2018-05-16 14:30:56.000 136 21236.80 231.52 42952.39 47916.12 2018-05-16 14:30:57.000 136 21236.78 231.50 42952.37 47916.09 2018-05-16 14:30:58.000 136 21236.78 231.50 42952.37 47916.11 2018-05-16 14:30:59.000 136 21236.73 231.50 42952.40 47916.10 2018-05-16 14:31:00.000 136 21236.73 231.51 42952.39 47916.10 2018-05-16 14:31:01.000 136 21236.72 231.59 42952.38 47916.11 2018-05-16 14:31:02.000 136 21236.72 231.61 42952.43 47916.12 2018-05-16 14:31:03.000 136 21236.72 231.57 42952.43 47916.12 2018-05-16 14:31:04.000 136 21236.71 231.54 42952.46 47916.15 2018-05-16 14:31:05.000 136 21236.70 231.52 42952.51 47916.19 2018-05-16 14:31:06.000 136 21236.71 231.48 42952.55 47916.17 2018-05-16 14:31:07.000 136 21236.68 231.49 42952.58 47916.21 2018-05-16 14:31:08.000 136 21236.71 231.46 42952.63 47916.26 2018-05-16 14:31:09.000 136 21236.71 231.44 42952.69 47916.29 2018-05-16 14:31:10.000 136 21236.73 231.44 42952.72 47916.32 2018-05-16 14:31:11.000 136 21236.72 231.44 42952.77 47916.39 2018-05-16 14:31:12.000 136 21236.76 231.45 42952.75 47916.40 2018-05-16 14:31:13.000 136 21236.75 231.48 42952.76 47916.45 2018-05-16 14:31:14.000 136 21236.74 231.52 42952.76 47916.44 2018-05-16 14:31:15.000 136 21236.70 231.57 42952.74 47916.44 2018-05-16 14:31:16.000 136 21236.66 231.61 42952.76 47916.42 2018-05-16 14:31:17.000 136 21236.66 231.64 42952.72 47916.37 2018-05-16 14:31:18.000 136 21236.62 231.64 42952.69 47916.35 2018-05-16 14:31:19.000 136 21236.57 231.66 42952.69 47916.34 2018-05-16 14:31:20.000 136 21236.56 231.65 42952.67 47916.30 2018-05-16 14:31:21.000 136 21236.56 231.62 42952.70 47916.31 2018-05-16 14:31:22.000 136 21236.58 231.59 42952.73 47916.30 2018-05-16 14:31:23.000 136 21236.54 231.61 42952.76 47916.31 2018-05-16 14:31:24.000 136 21236.53 231.65 42952.76 47916.30 2018-05-16 14:31:25.000 136 21236.56 231.70 42952.72 47916.35 2018-05-16 14:31:26.000 136 21236.52 231.73 42952.69 47916.31 2018-05-16 14:31:27.000 136 21236.50 231.72 42952.73 47916.30 2018-05-16 14:31:28.000 136 21236.47 231.74 42952.73 47916.26 2018-05-16 14:31:29.000 136 21236.46 231.73 42952.72 47916.30 2018-05-16 14:31:30.000 136 21236.47 231.74 42952.72 47916.27 2018-05-16 14:31:31.000 136 21236.49 231.78 42952.70 47916.28 2018-05-16 14:31:32.000 136 21236.48 231.79 42952.69 47916.25 2018-05-16 14:31:33.000 136 21236.49 231.79 42952.69 47916.26 2018-05-16 14:31:34.000 136 21236.48 231.80 42952.67 47916.24 2018-05-16 14:31:35.000 136 21236.47 231.84 42952.67 47916.24 2018-05-16 14:31:36.000 136 21236.49 231.86 42952.65 47916.20 2018-05-16 14:31:37.000 136 21236.48 231.86 42952.62 47916.21 2018-05-16 14:31:38.000 136 21236.45 231.88 42952.63 47916.17 2018-05-16 14:31:39.000 136 21236.48 231.86 42952.60 47916.17 2018-05-16 14:31:40.000 136 21236.43 231.85 42952.58 47916.14 2018-05-16 14:31:41.000 136 21236.44 231.86 42952.57 47916.14 2018-05-16 14:31:42.000 136 21236.44 231.84 42952.58 47916.12 2018-05-16 14:31:43.000 136 21236.37 231.89 42952.61 47916.13 2018-05-16 14:31:44.000 136 21236.38 231.88 42952.61 47916.11 2018-05-16 14:31:45.000 136 21236.38 231.87 42952.63 47916.10 2018-05-16 14:31:46.000 136 21236.40 231.87 42952.64 47916.10 2018-05-16 14:31:47.000 136 21236.38 231.86 42952.65 47916.13 2018-05-16 14:31:48.000 136 21236.35 231.86 42952.66 47916.12 2018-05-16 14:31:49.000 136 21236.32 231.88 42952.66 47916.14 2018-05-16 14:31:50.000 136 21236.31 231.88 42952.70 47916.16 2018-05-16 14:31:51.000 136 21236.34 231.88 42952.69 47916.18 2018-05-16 14:31:52.000 136 21236.33 231.88 42952.69 47916.18 2018-05-16 14:31:53.000 136 21236.33 231.91 42952.70 47916.19 2018-05-16 14:31:54.000 136 21236.32 231.89 42952.73 47916.21 2018-05-16 14:31:55.000 136 21236.31 231.90 42952.75 47916.23 2018-05-16 14:31:56.000 136 21236.28 231.95 42952.76 47916.24 2018-05-16 14:31:57.000 136 21236.27 231.97 42952.77 47916.25 2018-05-16 14:31:58.000 136 21236.28 231.95 42952.77 47916.24 2018-05-16 14:31:59.000 136 21236.27 231.97 42952.76 47916.23 2018-05-16 14:32:00.000 136 21236.25 231.96 42952.79 47916.26 2018-05-16 14:32:01.000 136 21236.27 231.99 42952.82 47916.24 2018-05-16 14:32:02.000 136 21236.24 231.99 42952.81 47916.22 2018-05-16 14:32:03.000 136 21236.19 232.02 42952.80 47916.23 2018-05-16 14:32:04.000 136 21236.20 232.05 42952.76 47916.19 2018-05-16 14:32:05.000 136 21236.22 232.06 42952.75 47916.19 2018-05-16 14:32:06.000 136 21236.20 232.09 42952.75 47916.19 2018-05-16 14:32:07.000 136 21236.20 232.10 42952.76 47916.18 2018-05-16 14:32:08.000 136 21236.22 232.11 42952.73 47916.18 2018-05-16 14:32:09.000 136 21236.23 232.10 42952.73 47916.18 2018-05-16 14:32:10.000 136 21236.27 232.13 42952.69 47916.15 2018-05-16 14:32:11.000 136 21236.27 232.16 42952.67 47916.14 2018-05-16 14:32:12.000 136 21236.28 232.15 42952.68 47916.12 2018-05-16 14:32:13.000 136 21236.28 232.15 42952.64 47916.14 2018-05-16 14:32:14.000 136 21236.33 232.17 42952.61 47916.12 2018-05-16 14:32:15.000 136 21236.32 232.16 42952.63 47916.14 2018-05-16 14:32:16.000 136 21236.36 232.14 42952.64 47916.12 2018-05-16 14:32:17.000 136 21236.39 232.14 42952.66 47916.11 2018-05-16 14:32:18.000 136 21236.38 232.16 42952.64 47916.15 2018-05-16 14:32:19.000 136 21236.39 232.16 42952.65 47916.15 2018-05-16 14:32:20.000 136 21236.35 232.17 42952.63 47916.16 2018-05-16 14:32:21.000 136 21236.35 232.16 42952.63 47916.14 2018-05-16 14:32:22.000 136 21236.37 232.13 42952.64 47916.14 2018-05-16 14:32:23.000 136 21236.38 232.13 42952.66 47916.15 2018-05-16 14:32:24.000 136 21236.34 232.16 42952.68 47916.15 2018-05-16 14:32:25.000 136 21236.34 232.18 42952.70 47916.14 2018-05-16 14:32:26.000 136 21236.35 232.19 42952.66 47916.14 2018-05-16 14:32:27.000 136 21236.34 232.18 42952.67 47916.17 2018-05-16 14:32:28.000 136 21236.31 232.18 42952.71 47916.17 2018-05-16 14:32:29.000 136 21236.32 232.20 42952.72 47916.17 2018-05-16 14:32:30.000 136 21236.34 232.19 42952.71 47916.18 2018-05-16 14:32:31.000 136 21236.31 232.16 42952.70 47916.15 2018-05-16 14:32:32.000 136 21236.32 232.11 42952.73 47916.17 2018-05-16 14:32:33.000 136 21236.32 232.04 42952.79 47916.21 2018-05-16 14:32:34.000 136 21236.31 232.04 42952.80 47916.25 2018-05-16 14:32:35.000 136 21236.28 232.06 42952.83 47916.24 2018-05-16 14:32:36.000 136 21236.30 232.10 42952.82 47916.29 2018-05-16 14:32:37.000 136 21236.30 232.08 42952.85 47916.24 2018-05-16 14:32:38.000 136 21236.32 232.10 42952.83 47916.30 2018-05-16 14:32:39.000 136 21236.27 232.16 42952.84 47916.27 2018-05-16 14:32:40.000 136 21236.28 232.20 42952.83 47916.28 2018-05-16 14:32:41.000 136 21236.29 232.20 42952.83 47916.27 2018-05-16 14:32:42.000 136 21236.31 232.22 42952.81 47916.25 2018-05-16 14:32:43.000 136 21236.33 232.19 42952.82 47916.26 2018-05-16 14:32:44.000 136 21236.32 232.15 42952.84 47916.25 2018-05-16 14:32:45.000 136 21236.36 232.10 42952.88 47916.30 2018-05-16 14:32:46.000 136 21236.35 232.06 42952.93 47916.31 2018-05-16 14:32:47.000 136 21236.35 232.00 42952.96 47916.37 2018-05-16 14:32:48.000 136 21236.37 231.97 42953.00 47916.41 2018-05-16 14:32:49.000 136 21236.39 231.93 42953.04 47916.44 2018-05-16 14:32:50.000 136 21236.38 231.92 42953.08 47916.44 2018-05-16 14:32:51.000 136 21236.33 231.92 42953.09 47916.49 2018-05-16 14:32:52.000 136 21236.35 231.94 42953.11 47916.47 2018-05-16 14:32:53.000 136 21236.36 231.97 42953.15 47916.52 2018-05-16 14:32:54.000 136 21236.41 232.03 42953.13 47916.55 2018-05-16 14:32:55.000 136 21236.40 232.06 42953.10 47916.58 2018-05-16 14:32:56.000 136 21236.43 232.04 42953.14 47916.56 2018-05-16 14:32:57.000 136 21236.43 232.01 42953.16 47916.58 2018-05-16 14:32:58.000 136 21236.39 232.00 42953.17 47916.55 2018-05-16 14:32:59.000 136 21236.38 231.97 42953.19 47916.59 2018-05-16 14:33:00.000 136 21236.37 231.94 42953.19 47916.57 2018-05-16 14:33:01.000 136 21236.40 231.93 42953.21 47916.61 2018-05-16 14:33:02.000 136 21236.38 231.94 42953.17 47916.59 2018-05-16 14:33:03.000 136 21236.39 231.88 42953.21 47916.60 2018-05-16 14:33:04.000 136 21236.43 231.86 42953.19 47916.62 2018-05-16 14:33:05.000 136 21236.39 231.87 42953.22 47916.63 2018-05-16 14:33:06.000 136 21236.37 231.90 42953.22 47916.64 2018-05-16 14:33:07.000 136 21236.35 231.93 42953.22 47916.58 2018-05-16 14:33:08.000 136 21236.36 231.94 42953.19 47916.57 2018-05-16 14:33:09.000 136 21236.34 231.93 42953.19 47916.58 2018-05-16 14:33:10.000 136 21236.38 231.87 42953.17 47916.56 2018-05-16 14:33:11.000 136 21236.42 231.84 42953.20 47916.56 2018-05-16 14:33:12.000 136 21236.43 231.83 42953.22 47916.59 2018-05-16 14:33:13.000 136 21236.45 231.79 42953.26 47916.63 2018-05-16 14:33:14.000 136 21236.46 231.77 42953.27 47916.64 2018-05-16 14:33:15.000 136 21236.41 231.77 42953.30 47916.71 2018-05-16 14:33:16.000 136 21236.43 231.75 42953.32 47916.70 2018-05-16 14:33:17.000 136 21236.43 231.77 42953.35 47916.73 2018-05-16 14:33:18.000 136 21236.43 231.73 42953.37 47916.74 2018-05-16 14:33:19.000 136 21236.42 231.74 42953.41 47916.77 2018-05-16 14:33:20.000 136 21236.42 231.72 42953.41 47916.79 2018-05-16 14:33:21.000 136 21236.41 231.68 42953.44 47916.79 2018-05-16 14:33:22.000 136 21236.41 231.68 42953.46 47916.82 2018-05-16 14:33:23.000 136 21236.37 231.66 42953.51 47916.84 2018-05-16 14:33:24.000 136 21236.35 231.71 42953.47 47916.83 2018-05-16 14:33:25.000 136 21236.33 231.78 42953.47 47916.80 2018-05-16 14:33:26.000 136 21236.31 231.80 42953.43 47916.76 2018-05-16 14:33:27.000 136 21236.32 231.79 42953.37 47916.73 2018-05-16 14:33:28.000 136 21236.35 231.82 42953.37 47916.72 2018-05-16 14:33:29.000 136 21236.33 231.87 42953.31 47916.70 2018-05-16 14:33:30.000 136 21236.29 231.88 42953.26 47916.64 2018-05-16 14:33:31.000 136 21236.30 231.89 42953.25 47916.65 2018-05-16 14:33:32.000 136 21236.35 231.89 42953.23 47916.61 2018-05-16 14:33:33.000 136 21236.32 231.91 42953.20 47916.56 2018-05-16 14:33:34.000 136 21236.27 231.96 42953.17 47916.55 2018-05-16 14:33:35.000 136 21236.24 232.02 42953.13 47916.50 2018-05-16 14:33:36.000 136 21236.22 232.09 42953.06 47916.44 2018-05-16 14:33:37.000 136 21236.24 232.11 42953.03 47916.38 2018-05-16 14:33:38.000 136 21236.24 232.11 42952.99 47916.33 2018-05-16 14:33:39.000 136 21236.26 232.12 42952.95 47916.30 2018-05-16 14:33:40.000 136 21236.28 232.10 42952.94 47916.29 2018-05-16 14:33:41.000 136 21236.30 232.11 42952.92 47916.32 2018-05-16 14:33:42.000 136 21236.37 232.12 42952.89 47916.32 2018-05-16 14:33:43.000 136 21236.37 232.11 42952.93 47916.32 2018-05-16 14:33:44.000 136 21236.40 232.10 42952.94 47916.34 2018-05-16 14:33:45.000 136 21236.44 232.09 42952.93 47916.35 2018-05-16 14:33:46.000 136 21236.42 232.13 42952.94 47916.38 2018-05-16 14:33:47.000 136 21236.40 232.11 42952.93 47916.37 2018-05-16 14:33:48.000 136 21236.44 232.11 42952.91 47916.40 2018-05-16 14:33:49.000 136 21236.42 232.11 42952.91 47916.35 2018-05-16 14:33:50.000 136 21236.40 232.09 42952.90 47916.38 2018-05-16 14:33:51.000 136 21236.41 232.08 42952.92 47916.39 2018-05-16 14:33:52.000 136 21236.45 232.02 42952.94 47916.40 2018-05-16 14:33:53.000 136 21236.45 231.95 42952.96 47916.41 2018-05-16 14:33:54.000 136 21236.43 231.92 42953.01 47916.43 2018-05-16 14:33:55.000 136 21236.47 231.93 42953.01 47916.50 2018-05-16 14:33:56.000 136 21236.49 231.91 42953.01 47916.47 2018-05-16 14:33:57.000 136 21236.50 231.90 42953.04 47916.52 2018-05-16 14:33:58.000 136 21236.50 231.90 42953.05 47916.53 2018-05-16 14:33:59.000 136 21236.51 231.92 42953.03 47916.52 2018-05-16 14:34:00.000 136 21236.50 231.93 42953.03 47916.52 2018-05-16 14:34:01.000 136 21236.54 231.93 42953.04 47916.51 2018-05-16 14:34:02.000 136 21236.52 231.92 42953.01 47916.49 2018-05-16 14:34:03.000 136 21236.49 231.94 42953.00 47916.47 2018-05-16 14:34:04.000 136 21236.50 231.92 42953.02 47916.46 2018-05-16 14:34:05.000 136 21236.47 231.85 42953.03 47916.46 2018-05-16 14:34:06.000 136 21236.49 231.81 42953.09 47916.48 2018-05-16 14:34:07.000 136 21236.55 231.78 42953.15 47916.57 2018-05-16 14:34:08.000 136 21236.62 231.77 42953.17 47916.64 2018-05-16 14:34:09.000 136 21236.63 231.80 42953.22 47916.73 2018-05-16 14:34:10.000 136 21236.68 231.85 42953.21 47916.73 2018-05-16 14:34:11.000 136 21236.77 231.87 42953.19 47916.74 2018-05-16 14:34:12.000 136 21236.79 231.88 42953.20 47916.76 2018-05-16 14:34:13.000 136 21236.79 231.88 42953.19 47916.76 2018-05-16 14:34:14.000 136 21236.80 231.89 42953.18 47916.75 2018-05-16 14:34:15.000 136 21236.78 231.87 42953.18 47916.76 2018-05-16 14:34:16.000 136 21236.79 231.85 42953.20 47916.75 2018-05-16 14:34:17.000 136 21236.80 231.86 42953.22 47916.77 2018-05-16 14:34:18.000 136 21236.85 231.86 42953.19 47916.76 2018-05-16 14:34:19.000 136 21236.86 231.84 42953.18 47916.80 2018-05-16 14:34:20.000 136 21236.85 231.83 42953.19 47916.81 2018-05-16 14:34:21.000 136 21236.86 231.85 42953.17 47916.80 2018-05-16 14:34:22.000 136 21236.83 231.87 42953.16 47916.83 2018-05-16 14:34:23.000 136 21236.82 231.85 42953.16 47916.77 2018-05-16 14:34:24.000 136 21236.80 231.83 42953.18 47916.77 2018-05-16 14:34:25.000 136 21236.81 231.82 42953.21 47916.79 2018-05-16 14:34:26.000 136 21236.80 231.84 42953.23 47916.77 2018-05-16 14:34:27.000 136 21236.78 231.84 42953.21 47916.77 2018-05-16 14:34:28.000 136 21236.70 231.83 42953.19 47916.76 2018-05-16 14:34:29.000 136 21236.67 231.87 42953.23 47916.75 2018-05-16 14:34:30.000 136 21236.64 231.87 42953.19 47916.72 2018-05-16 14:34:31.000 136 21236.61 231.86 42953.20 47916.71 2018-05-16 14:34:32.000 136 21236.57 231.88 42953.19 47916.67 2018-05-16 14:34:33.000 136 21236.54 231.92 42953.18 47916.68 2018-05-16 14:34:34.000 136 21236.47 231.92 42953.16 47916.61 2018-05-16 14:34:35.000 136 21236.44 231.95 42953.15 47916.55 2018-05-16 14:34:36.000 136 21236.42 231.96 42953.12 47916.55 2018-05-16 14:34:37.000 136 21236.38 231.94 42953.12 47916.52 2018-05-16 14:34:38.000 136 21236.35 231.92 42953.10 47916.51 2018-05-16 14:34:39.000 136 21236.35 231.87 42953.07 47916.50 2018-05-16 14:34:40.000 136 21236.35 231.85 42953.05 47916.50 2018-05-16 14:34:41.000 136 21236.33 231.88 42953.05 47916.44 2018-05-16 14:34:42.000 136 21236.35 231.85 42953.03 47916.45 2018-05-16 14:34:43.000 136 21236.40 231.86 42952.99 47916.42 2018-05-16 14:34:44.000 136 21236.42 231.90 42952.97 47916.42 2018-05-16 14:34:45.000 136 21236.43 231.90 42952.98 47916.38 2018-05-16 14:34:46.000 136 21236.43 231.92 42952.95 47916.38 2018-05-16 14:34:47.000 136 21236.42 231.93 42952.94 47916.37 2018-05-16 14:34:48.000 136 21236.44 231.93 42952.93 47916.37 2018-05-16 14:34:49.000 136 21236.43 231.95 42952.93 47916.35 2018-05-16 14:34:50.000 136 21236.42 231.97 42952.93 47916.34 2018-05-16 14:34:51.000 136 21236.38 231.96 42952.92 47916.34 2018-05-16 14:34:52.000 136 21236.35 231.94 42952.94 47916.34 2018-05-16 14:34:53.000 136 21236.38 231.93 42952.96 47916.35 2018-05-16 14:34:54.000 136 21236.36 231.92 42952.93 47916.33 2018-05-16 14:34:55.000 136 21236.34 231.91 42952.95 47916.33 2018-05-16 14:34:56.000 136 21236.31 231.91 42952.93 47916.34 2018-05-16 14:34:57.000 136 21236.32 231.90 42952.98 47916.37 2018-05-16 14:34:58.000 136 21236.31 231.89 42952.99 47916.36 2018-05-16 14:34:59.000 136 21236.33 231.91 42953.02 47916.38 2018-05-16 14:35:00.000 136 21236.34 231.91 42953.02 47916.38 2018-05-16 14:35:01.000 136 21236.39 231.87 42953.05 47916.44 2018-05-16 14:35:02.000 136 21236.46 231.83 42953.07 47916.46 2018-05-16 14:35:03.000 136 21236.45 231.85 42953.07 47916.48 2018-05-16 14:35:04.000 136 21236.47 231.84 42953.12 47916.52 2018-05-16 14:35:05.000 136 21236.53 231.86 42953.14 47916.54 2018-05-16 14:35:06.000 136 21236.58 231.82 42953.13 47916.59 2018-05-16 14:35:07.000 136 21236.61 231.78 42953.16 47916.63 2018-05-16 14:35:08.000 136 21236.67 231.77 42953.22 47916.66 2018-05-16 14:35:09.000 136 21236.72 231.71 42953.26 47916.71 2018-05-16 14:35:10.000 136 21236.70 231.68 42953.27 47916.76 2018-05-16 14:35:11.000 136 21236.74 231.64 42953.29 47916.81 2018-05-16 14:35:12.000 136 21236.79 231.67 42953.32 47916.87 2018-05-16 14:35:13.000 136 21236.80 231.68 42953.35 47916.91 2018-05-16 14:35:14.000 136 21236.86 231.71 42953.39 47916.91 2018-05-16 14:35:15.000 136 21236.85 231.69 42953.44 47916.98 2018-05-16 14:35:16.000 136 21236.87 231.66 42953.42 47916.98 2018-05-16 14:35:17.000 136 21236.90 231.64 42953.40 47916.98 2018-05-16 14:35:18.000 136 21236.91 231.62 42953.40 47916.99 2018-05-16 14:35:19.000 136 21236.89 231.61 42953.41 47917.03 2018-05-16 14:35:20.000 136 21236.88 231.57 42953.40 47916.99 2018-05-16 14:35:21.000 136 21236.91 231.52 42953.40 47917.01 2018-05-16 14:35:22.000 136 21236.93 231.51 42953.44 47917.02 2018-05-16 14:35:23.000 136 21236.89 231.52 42953.44 47917.01 2018-05-16 14:35:24.000 136 21236.89 231.49 42953.43 47917.02 2018-05-16 14:35:25.000 136 21236.87 231.48 42953.43 47917.02 2018-05-16 14:35:26.000 136 21236.86 231.45 42953.43 47917.02 2018-05-16 14:35:27.000 136 21236.88 231.41 42953.45 47917.02 2018-05-16 14:35:28.000 136 21236.83 231.43 42953.45 47917.02 2018-05-16 14:35:29.000 136 21236.79 231.43 42953.44 47917.00 2018-05-16 14:35:30.000 136 21236.78 231.40 42953.48 47917.01 2018-05-16 14:35:31.000 136 21236.77 231.36 42953.51 47916.98 2018-05-16 14:35:32.000 136 21236.76 231.32 42953.52 47917.02 2018-05-16 14:35:33.000 136 21236.78 231.32 42953.54 47917.02 2018-05-16 14:35:34.000 136 21236.76 231.33 42953.52 47917.06 2018-05-16 14:35:35.000 136 21236.75 231.32 42953.56 47917.06 2018-05-16 14:35:36.000 136 21236.76 231.29 42953.60 47917.08 2018-05-16 14:35:37.000 136 21236.79 231.26 42953.59 47917.10 2018-05-16 14:35:38.000 136 21236.80 231.26 42953.61 47917.15 2018-05-16 14:35:39.000 136 21236.82 231.26 42953.65 47917.16 2018-05-16 14:35:40.000 136 21236.89 231.27 42953.69 47917.24 2018-05-16 14:35:41.000 136 21236.97 231.30 42953.73 47917.26 2018-05-16 14:35:42.000 136 21237.05 231.32 42953.73 47917.31 2018-05-16 14:35:43.000 136 21237.11 231.34 42953.71 47917.33 2018-05-16 14:35:44.000 136 21237.16 231.36 42953.71 47917.36 2018-05-16 14:35:45.000 136 21237.17 231.38 42953.74 47917.41 2018-05-16 14:35:46.000 136 21237.18 231.45 42953.73 47917.41 2018-05-16 14:35:47.000 136 21237.19 231.46 42953.72 47917.40 2018-05-16 14:35:48.000 136 21237.18 231.46 42953.73 47917.41 2018-05-16 14:35:49.000 136 21237.18 231.47 42953.72 47917.45 2018-05-16 14:35:50.000 136 21237.20 231.46 42953.74 47917.43 2018-05-16 14:35:51.000 136 21237.20 231.48 42953.75 47917.46 2018-05-16 14:35:52.000 136 21237.18 231.48 42953.73 47917.45 2018-05-16 14:35:53.000 136 21237.19 231.48 42953.75 47917.46 2018-05-16 14:35:54.000 136 21237.21 231.48 42953.81 47917.44 2018-05-16 14:35:55.000 136 21237.23 231.45 42953.82 47917.46 2018-05-16 14:35:56.000 136 21237.25 231.47 42953.80 47917.48 2018-05-16 14:35:57.000 136 21237.25 231.47 42953.82 47917.52 2018-05-16 14:35:58.000 136 21237.22 231.48 42953.80 47917.48 2018-05-16 14:35:59.000 136 21237.22 231.52 42953.80 47917.49 2018-05-16 14:36:00.000 136 21237.19 231.52 42953.77 47917.47 2018-05-16 14:36:01.000 136 21237.15 231.53 42953.75 47917.41 2018-05-16 14:36:02.000 136 21237.06 231.57 42953.70 47917.37 2018-05-16 14:36:03.000 136 21237.05 231.57 42953.66 47917.37 2018-05-16 14:36:04.000 136 21237.05 231.54 42953.66 47917.29 2018-05-16 14:36:05.000 136 21237.01 231.53 42953.64 47917.27 2018-05-16 14:36:06.000 136 21236.98 231.54 42953.62 47917.24 2018-05-16 14:36:07.000 136 21236.95 231.56 42953.61 47917.24 2018-05-16 14:36:08.000 136 21236.94 231.61 42953.57 47917.21 2018-05-16 14:36:09.000 136 21236.93 231.63 42953.59 47917.18 2018-05-16 14:36:10.000 136 21236.93 231.64 42953.58 47917.15 2018-05-16 14:36:11.000 136 21236.92 231.68 42953.55 47917.14 2018-05-16 14:36:12.000 136 21236.91 231.70 42953.54 47917.13 2018-05-16 14:36:13.000 136 21236.93 231.74 42953.52 47917.13 2018-05-16 14:36:14.000 136 21236.91 231.79 42953.52 47917.15 2018-05-16 14:36:15.000 136 21236.94 231.83 42953.47 47917.10 2018-05-16 14:36:16.000 136 21236.98 231.86 42953.43 47917.11 2018-05-16 14:36:17.000 136 21236.97 231.89 42953.41 47917.08 2018-05-16 14:36:18.000 136 21236.97 231.90 42953.44 47917.07 2018-05-16 14:36:19.000 136 21236.98 231.94 42953.42 47917.07 2018-05-16 14:36:20.000 136 21236.99 231.92 42953.40 47917.06 2018-05-16 14:36:21.000 136 21236.95 231.96 42953.38 47917.05 2018-05-16 14:36:22.000 136 21236.95 232.00 42953.33 47917.02 2018-05-16 14:36:23.000 136 21236.95 231.99 42953.34 47916.99 2018-05-16 14:36:24.000 136 21236.91 231.96 42953.37 47917.01 2018-05-16 14:36:25.000 136 21236.95 231.87 42953.39 47917.00 2018-05-16 14:36:26.000 136 21236.93 231.77 42953.43 47917.00 2018-05-16 14:36:27.000 136 21236.92 231.71 42953.49 47917.07 2018-05-16 14:36:28.000 136 21236.92 231.66 42953.60 47917.12 2018-05-16 14:36:29.000 136 21236.92 231.65 42953.61 47917.16 2018-05-16 14:36:30.000 136 21236.91 231.67 42953.68 47917.22 2018-05-16 14:36:31.000 136 21236.89 231.66 42953.65 47917.24 2018-05-16 14:36:32.000 136 21236.87 231.64 42953.68 47917.24 2018-05-16 14:36:33.000 136 21236.90 231.65 42953.70 47917.28 2018-05-16 14:36:34.000 136 21236.92 231.69 42953.72 47917.27 2018-05-16 14:36:35.000 136 21236.92 231.72 42953.69 47917.29 2018-05-16 14:36:36.000 136 21236.90 231.75 42953.70 47917.28 2018-05-16 14:36:37.000 136 21236.88 231.78 42953.67 47917.28 2018-05-16 14:36:38.000 136 21236.91 231.76 42953.67 47917.29 2018-05-16 14:36:39.000 136 21236.95 231.72 42953.70 47917.25 2018-05-16 14:36:40.000 136 21236.95 231.73 42953.70 47917.32 2018-05-16 14:36:41.000 136 21236.97 231.76 42953.71 47917.32 2018-05-16 14:36:42.000 136 21237.00 231.79 42953.69 47917.35 2018-05-16 14:36:43.000 136 21237.00 231.89 42953.68 47917.32 2018-05-16 14:36:44.000 136 21237.02 231.97 42953.62 47917.28 2018-05-16 14:36:45.000 136 21237.05 232.02 42953.58 47917.26 2018-05-16 14:36:46.000 136 21237.04 232.07 42953.59 47917.26 2018-05-16 14:36:47.000 136 21237.10 232.09 42953.55 47917.25 2018-05-16 14:36:48.000 136 21237.11 232.08 42953.52 47917.21 2018-05-16 14:36:49.000 136 21237.11 232.10 42953.51 47917.23 2018-05-16 14:36:50.000 136 21237.11 232.09 42953.52 47917.20 2018-05-16 14:36:51.000 136 21237.11 232.10 42953.57 47917.23 2018-05-16 14:36:52.000 136 21237.18 232.10 42953.57 47917.21 2018-05-16 14:36:53.000 136 21237.17 232.07 42953.55 47917.24 2018-05-16 14:36:54.000 136 21237.16 232.07 42953.58 47917.27 2018-05-16 14:36:55.000 136 21237.19 232.06 42953.59 47917.28 2018-05-16 14:36:56.000 136 21237.16 232.11 42953.59 47917.31 2018-05-16 14:36:57.000 136 21237.11 232.20 42953.57 47917.27 2018-05-16 14:36:58.000 136 21237.09 232.25 42953.53 47917.28 2018-05-16 14:36:59.000 136 21237.11 232.26 42953.53 47917.22 2018-05-16 14:37:00.000 136 21237.15 232.27 42953.49 47917.19 2018-05-16 14:37:01.000 136 21237.11 232.28 42953.49 47917.18 2018-05-16 14:37:02.000 136 21237.12 232.22 42953.51 47917.19 2018-05-16 14:37:03.000 136 21237.10 232.18 42953.54 47917.20 2018-05-16 14:37:04.000 136 21237.08 232.18 42953.58 47917.24 2018-05-16 14:37:05.000 136 21237.12 232.16 42953.62 47917.30 2018-05-16 14:37:06.000 136 21237.13 232.18 42953.67 47917.32 2018-05-16 14:37:07.000 136 21237.11 232.19 42953.71 47917.35 2018-05-16 14:37:08.000 136 21237.08 232.17 42953.71 47917.36 2018-05-16 14:37:09.000 136 21237.09 232.17 42953.76 47917.37 2018-05-16 14:37:10.000 136 21237.06 232.17 42953.77 47917.41 2018-05-16 14:37:11.000 136 21237.04 232.16 42953.79 47917.40 2018-05-16 14:37:12.000 136 21237.02 232.15 42953.85 47917.41 2018-05-16 14:37:13.000 136 21236.99 232.15 42953.88 47917.46 2018-05-16 14:37:14.000 136 21237.00 232.13 42953.90 47917.45 2018-05-16 14:37:15.000 136 21237.00 232.13 42953.94 47917.50 2018-05-16 14:37:16.000 136 21236.97 232.12 42953.96 47917.49 2018-05-16 14:37:17.000 136 21236.92 232.13 42953.94 47917.51 2018-05-16 14:37:18.000 136 21236.95 232.12 42954.01 47917.51 2018-05-16 14:37:19.000 136 21236.95 232.14 42954.00 47917.55 2018-05-16 14:37:20.000 136 21236.97 232.16 42954.03 47917.56 2018-05-16 14:37:21.000 136 21236.99 232.18 42954.01 47917.58 2018-05-16 14:37:22.000 136 21237.00 232.18 42954.01 47917.57 2018-05-16 14:37:23.000 136 21237.03 232.21 42953.99 47917.58 2018-05-16 14:37:24.000 136 21237.08 232.21 42954.00 47917.58 2018-05-16 14:37:25.000 136 21237.11 232.20 42953.99 47917.60 2018-05-16 14:37:26.000 136 21237.12 232.22 42954.00 47917.62 2018-05-16 14:37:27.000 136 21237.18 232.24 42953.98 47917.61 2018-05-16 14:37:28.000 136 21237.20 232.24 42953.96 47917.64 2018-05-16 14:37:29.000 136 21237.18 232.28 42953.94 47917.61 2018-05-16 14:37:30.000 136 21237.15 232.34 42953.91 47917.60 2018-05-16 14:37:31.000 136 21237.17 232.37 42953.87 47917.55 2018-05-16 14:37:32.000 136 21237.16 232.37 42953.82 47917.51 2018-05-16 14:37:33.000 136 21237.12 232.39 42953.80 47917.50 2018-05-16 14:37:34.000 136 21237.12 232.37 42953.80 47917.47 2018-05-16 14:37:35.000 136 21237.09 232.36 42953.78 47917.46 2018-05-16 14:37:36.000 136 21237.07 232.37 42953.75 47917.44 2018-05-16 14:37:37.000 136 21237.03 232.33 42953.77 47917.42 2018-05-16 14:37:38.000 136 21236.98 232.32 42953.77 47917.41 2018-05-16 14:37:39.000 136 21236.97 232.31 42953.77 47917.42 2018-05-16 14:37:40.000 136 21236.96 232.31 42953.76 47917.40 2018-05-16 14:37:41.000 136 21236.96 232.29 42953.76 47917.41 2018-05-16 14:37:42.000 136 21236.94 232.28 42953.78 47917.41 2018-05-16 14:37:43.000 136 21236.97 232.28 42953.82 47917.41 2018-05-16 14:37:44.000 136 21236.99 232.25 42953.84 47917.45 2018-05-16 14:37:45.000 136 21236.99 232.25 42953.88 47917.45 2018-05-16 14:37:46.000 136 21237.02 232.24 42953.91 47917.49 2018-05-16 14:37:47.000 136 21237.01 232.27 42953.92 47917.55 2018-05-16 14:37:48.000 136 21237.04 232.27 42953.98 47917.57 2018-05-16 14:37:49.000 136 21237.04 232.29 42954.00 47917.62 2018-05-16 14:37:50.000 136 21237.04 232.34 42953.99 47917.63 2018-05-16 14:37:51.000 136 21237.05 232.34 42954.00 47917.66 2018-05-16 14:37:52.000 136 21237.08 232.35 42953.99 47917.67 2018-05-16 14:37:53.000 136 21237.08 232.38 42954.01 47917.64 2018-05-16 14:37:54.000 136 21237.05 232.40 42953.99 47917.65 2018-05-16 14:37:55.000 136 21237.04 232.40 42954.00 47917.64 2018-05-16 14:37:56.000 136 21237.01 232.40 42954.02 47917.64 2018-05-16 14:37:57.000 136 21237.00 232.37 42954.03 47917.62 2018-05-16 14:37:58.000 136 21237.02 232.35 42954.04 47917.66 2018-05-16 14:37:59.000 136 21237.01 232.37 42954.05 47917.66 2018-05-16 14:38:00.000 136 21236.99 232.39 42954.04 47917.67 2018-05-16 14:38:01.000 136 21236.98 232.38 42954.02 47917.65 2018-05-16 14:38:02.000 136 21236.98 232.39 42953.98 47917.65 2018-05-16 14:38:03.000 136 21236.99 232.36 42953.98 47917.64 2018-05-16 14:38:04.000 136 21237.05 232.30 42953.99 47917.64 2018-05-16 14:38:05.000 136 21237.10 232.27 42954.00 47917.68 2018-05-16 14:38:06.000 136 21237.13 232.25 42954.03 47917.70 2018-05-16 14:38:07.000 136 21237.16 232.22 42954.08 47917.72 2018-05-16 14:38:08.000 136 21237.19 232.18 42954.11 47917.80 2018-05-16 14:38:09.000 136 21237.23 232.12 42954.11 47917.81 2018-05-16 14:38:10.000 136 21237.24 232.07 42954.15 47917.81 2018-05-16 14:38:11.000 136 21237.24 232.07 42954.20 47917.84 2018-05-16 14:38:12.000 136 21237.19 232.08 42954.21 47917.93 2018-05-16 14:38:13.000 136 21237.20 232.07 42954.24 47917.90 2018-05-16 14:38:14.000 136 21237.21 232.05 42954.25 47917.95 2018-05-16 14:38:15.000 136 21237.22 232.01 42954.26 47917.94 2018-05-16 14:38:16.000 136 21237.18 232.01 42954.27 47917.97 2018-05-16 14:38:17.000 136 21237.21 232.02 42954.28 47917.95 2018-05-16 14:38:18.000 136 21237.25 232.03 42954.27 47918.00 2018-05-16 14:38:19.000 136 21237.23 232.07 42954.24 47917.96 2018-05-16 14:38:20.000 136 21237.22 232.07 42954.24 47917.96 2018-05-16 14:38:21.000 136 21237.22 232.07 42954.21 47917.96 2018-05-16 14:38:22.000 136 21237.25 232.05 42954.21 47917.98 2018-05-16 14:38:23.000 136 21237.26 232.05 42954.21 47917.97 2018-05-16 14:38:24.000 136 21237.25 232.09 42954.18 47917.97 2018-05-16 14:38:25.000 136 21237.29 232.06 42954.22 47917.95 2018-05-16 14:38:26.000 136 21237.30 232.06 42954.24 47917.97 2018-05-16 14:38:27.000 136 21237.31 232.11 42954.25 47918.01 2018-05-16 14:38:28.000 136 21237.35 232.11 42954.26 47917.98 2018-05-16 14:38:29.000 136 21237.37 232.12 42954.24 47918.02 2018-05-16 14:38:30.000 136 21237.41 232.10 42954.29 47918.00 2018-05-16 14:38:31.000 136 21237.44 232.11 42954.27 47918.06 2018-05-16 14:38:32.000 136 21237.44 232.16 42954.25 47918.05 2018-05-16 14:38:33.000 136 21237.48 232.17 42954.25 47918.07 2018-05-16 14:38:34.000 136 21237.47 232.19 42954.25 47918.05 2018-05-16 14:38:35.000 136 21237.45 232.20 42954.26 47918.04 2018-05-16 14:38:36.000 136 21237.40 232.22 42954.24 47918.06 2018-05-16 14:38:37.000 136 21237.36 232.21 42954.24 47918.03 2018-05-16 14:38:38.000 136 21237.32 232.21 42954.26 47917.99 2018-05-16 14:38:39.000 136 21237.31 232.21 42954.22 47917.99 2018-05-16 14:38:40.000 136 21237.27 232.23 42954.21 47917.96 2018-05-16 14:38:41.000 136 21237.25 232.21 42954.22 47917.94 2018-05-16 14:38:42.000 136 21237.21 232.27 42954.20 47917.93 2018-05-16 14:38:43.000 136 21237.19 232.27 42954.20 47917.90 2018-05-16 14:38:44.000 136 21237.17 232.28 42954.19 47917.89 2018-05-16 14:38:45.000 136 21237.20 232.28 42954.16 47917.89 2018-05-16 14:38:46.000 136 21237.23 232.27 42954.19 47917.91 2018-05-16 14:38:47.000 136 21237.23 232.27 42954.19 47917.89 2018-05-16 14:38:48.000 136 21237.24 232.31 42954.18 47917.92 2018-05-16 14:38:49.000 136 21237.20 232.35 42954.18 47917.89 2018-05-16 14:38:50.000 136 21237.15 232.40 42954.17 47917.89 2018-05-16 14:38:51.000 136 21237.13 232.49 42954.14 47917.86 2018-05-16 14:38:52.000 136 21237.11 232.54 42954.08 47917.80 2018-05-16 14:38:53.000 136 21237.07 232.59 42954.05 47917.75 2018-05-16 14:38:54.000 136 21237.07 232.59 42954.01 47917.67 2018-05-16 14:38:55.000 136 21237.05 232.54 42954.02 47917.66 2018-05-16 14:38:56.000 136 21236.98 232.50 42954.00 47917.62 2018-05-16 14:38:57.000 136 21236.97 232.43 42954.00 47917.61 2018-05-16 14:38:58.000 136 21236.98 232.44 42954.01 47917.61 2018-05-16 14:38:59.000 136 21236.94 232.43 42954.04 47917.63 2018-05-16 14:39:00.000 136 21236.96 232.39 42954.03 47917.60 2018-05-16 14:39:01.000 136 21236.97 232.35 42954.04 47917.62 2018-05-16 14:39:02.000 136 21236.97 232.35 42954.04 47917.63 2018-05-16 14:39:03.000 136 21236.99 232.34 42954.08 47917.62 2018-05-16 14:39:04.000 136 21237.03 232.32 42954.07 47917.71 2018-05-16 14:39:05.000 136 21237.04 232.33 42954.06 47917.70 2018-05-16 14:39:06.000 136 21237.04 232.37 42954.11 47917.70 2018-05-16 14:39:07.000 136 21237.07 232.40 42954.08 47917.73 2018-05-16 14:39:08.000 136 21237.05 232.46 42954.04 47917.71 2018-05-16 14:39:09.000 136 21237.08 232.49 42954.03 47917.69 2018-05-16 14:39:10.000 136 21237.06 232.53 42953.97 47917.66 2018-05-16 14:39:11.000 136 21237.06 232.57 42953.96 47917.61 2018-05-16 14:39:12.000 136 21237.05 232.59 42953.93 47917.64 2018-05-16 14:39:13.000 136 21237.05 232.59 42953.93 47917.63 2018-05-16 14:39:14.000 136 21237.05 232.57 42953.98 47917.62 2018-05-16 14:39:15.000 136 21237.04 232.57 42953.97 47917.61 2018-05-16 14:39:16.000 136 21237.04 232.54 42953.99 47917.62 2018-05-16 14:39:17.000 136 21237.05 232.54 42954.01 47917.65 2018-05-16 14:39:18.000 136 21237.04 232.52 42954.05 47917.65 2018-05-16 14:39:19.000 136 21237.05 232.54 42954.06 47917.70 2018-05-16 14:39:20.000 136 21237.09 232.51 42954.06 47917.67 2018-05-16 14:39:21.000 136 21237.12 232.49 42954.07 47917.72 2018-05-16 14:39:22.000 136 21237.14 232.50 42954.10 47917.75 2018-05-16 14:39:23.000 136 21237.14 232.49 42954.10 47917.76 2018-05-16 14:39:24.000 136 21237.14 232.48 42954.14 47917.77 2018-05-16 14:39:25.000 136 21237.13 232.53 42954.11 47917.80 2018-05-16 14:39:26.000 136 21237.14 232.54 42954.09 47917.78 2018-05-16 14:39:27.000 136 21237.18 232.56 42954.14 47917.81 2018-05-16 14:39:28.000 136 21237.20 232.52 42954.18 47917.83 2018-05-16 14:39:29.000 136 21237.18 232.51 42954.18 47917.85 2018-05-16 14:39:30.000 136 21237.18 232.51 42954.20 47917.86 2018-05-16 14:39:31.000 136 21237.17 232.49 42954.22 47917.88 2018-05-16 14:39:32.000 136 21237.14 232.46 42954.30 47917.93 2018-05-16 14:39:33.000 136 21237.11 232.43 42954.29 47917.88 2018-05-16 14:39:34.000 136 21237.16 232.43 42954.33 47917.96 2018-05-16 14:39:35.000 136 21237.24 232.44 42954.36 47918.01 2018-05-16 14:39:36.000 136 21237.32 232.44 42954.38 47918.02 2018-05-16 14:39:37.000 136 21237.34 232.43 42954.38 47918.08 2018-05-16 14:39:38.000 136 21237.38 232.43 42954.37 47918.08 2018-05-16 14:39:39.000 136 21237.41 232.46 42954.40 47918.12 2018-05-16 14:39:40.000 136 21237.42 232.50 42954.40 47918.11 2018-05-16 14:39:41.000 136 21237.41 232.52 42954.37 47918.12 2018-05-16 14:39:42.000 136 21237.39 232.54 42954.36 47918.10 2018-05-16 14:39:43.000 136 21237.35 232.57 42954.37 47918.12 2018-05-16 14:39:44.000 136 21237.29 232.65 42954.35 47918.09 2018-05-16 14:39:45.000 136 21237.25 232.70 42954.28 47918.04 2018-05-16 14:39:46.000 136 21237.21 232.74 42954.25 47918.01 2018-05-16 14:39:47.000 136 21237.20 232.75 42954.23 47917.93 2018-05-16 14:39:48.000 136 21237.16 232.75 42954.16 47917.90 2018-05-16 14:39:49.000 136 21237.10 232.75 42954.14 47917.88 2018-05-16 14:39:50.000 136 21237.12 232.73 42954.15 47917.84 2018-05-16 14:39:51.000 136 21237.10 232.73 42954.12 47917.80 2018-05-16 14:39:52.000 136 21237.10 232.73 42954.13 47917.82 2018-05-16 14:39:53.000 136 21237.11 232.71 42954.13 47917.80 2018-05-16 14:39:54.000 136 21237.09 232.69 42954.15 47917.81 2018-05-16 14:39:55.000 136 21237.10 232.67 42954.15 47917.81 2018-05-16 14:39:56.000 136 21237.08 232.66 42954.16 47917.83 2018-05-16 14:39:57.000 136 21237.09 232.65 42954.20 47917.84 2018-05-16 14:39:58.000 136 21237.09 232.60 42954.23 47917.85 2018-05-16 14:39:59.000 136 21237.06 232.56 42954.26 47917.87 2018-05-16 14:40:00.000 136 21237.05 232.54 42954.27 47917.88 2018-05-16 14:40:01.000 136 21237.09 232.52 42954.27 47917.88 2018-05-16 14:40:02.000 136 21237.10 232.53 42954.26 47917.89 2018-05-16 14:40:03.000 136 21237.11 232.52 42954.26 47917.91 2018-05-16 14:40:04.000 136 21237.13 232.54 42954.24 47917.91 2018-05-16 14:40:05.000 136 21237.15 232.53 42954.25 47917.96 2018-05-16 14:40:06.000 136 21237.17 232.52 42954.27 47917.89 2018-05-16 14:40:07.000 136 21237.15 232.53 42954.30 47917.95 2018-05-16 14:40:08.000 136 21237.18 232.58 42954.26 47917.96 2018-05-16 14:40:09.000 136 21237.17 232.56 42954.29 47917.93 2018-05-16 14:40:10.000 136 21237.17 232.55 42954.32 47917.94 2018-05-16 14:40:11.000 136 21237.17 232.55 42954.31 47917.94 2018-05-16 14:40:12.000 136 21237.17 232.58 42954.26 47917.95 2018-05-16 14:40:13.000 136 21237.15 232.68 42954.21 47917.92 2018-05-16 14:40:14.000 136 21237.13 232.76 42954.16 47917.91 2018-05-16 14:40:15.000 136 21237.10 232.79 42954.14 47917.85 2018-05-16 14:40:16.000 136 21237.09 232.80 42954.11 47917.77 2018-05-16 14:40:17.000 136 21237.09 232.79 42954.06 47917.78 2018-05-16 14:40:18.000 136 21237.07 232.79 42954.05 47917.70 2018-05-16 14:40:19.000 136 21237.04 232.85 42954.02 47917.71 2018-05-16 14:40:20.000 136 21237.03 232.88 42954.01 47917.66 2018-05-16 14:40:21.000 136 21237.00 232.86 42953.99 47917.63 2018-05-16 14:40:22.000 136 21237.03 232.85 42953.98 47917.62 2018-05-16 14:40:23.000 136 21237.04 232.87 42953.97 47917.61 2018-05-16 14:40:24.000 136 21237.08 232.83 42953.96 47917.61 2018-05-16 14:40:25.000 136 21237.14 232.75 42953.99 47917.62 2018-05-16 14:40:26.000 136 21237.15 232.70 42954.01 47917.66 2018-05-16 14:40:27.000 136 21237.15 232.68 42954.04 47917.69 2018-05-16 14:40:28.000 136 21237.13 232.65 42954.11 47917.73 2018-05-16 14:40:29.000 136 21237.12 232.64 42954.10 47917.75 2018-05-16 14:40:30.000 136 21237.12 232.58 42954.15 47917.75 2018-05-16 14:40:31.000 136 21237.11 232.54 42954.16 47917.76 2018-05-16 14:40:32.000 136 21237.11 232.48 42954.19 47917.82 2018-05-16 14:40:33.000 136 21237.09 232.37 42954.27 47917.82 2018-05-16 14:40:34.000 136 21237.10 232.35 42954.30 47917.90 2018-05-16 14:40:35.000 136 21237.05 232.41 42954.33 47917.90 2018-05-16 14:40:36.000 136 21237.05 232.52 42954.34 47917.89 2018-05-16 14:40:37.000 136 21237.05 232.61 42954.28 47917.89 2018-05-16 14:40:38.000 136 21237.05 232.66 42954.22 47917.86 2018-05-16 14:40:39.000 136 21237.07 232.65 42954.17 47917.81 2018-05-16 14:40:40.000 136 21237.10 232.52 42954.19 47917.79 2018-05-16 14:40:41.000 136 21237.12 232.34 42954.27 47917.83 2018-05-16 14:40:42.000 136 21237.10 232.26 42954.41 47917.92 2018-05-16 14:40:43.000 136 21237.13 232.26 42954.49 47918.02 2018-05-16 14:40:44.000 136 21237.09 232.35 42954.52 47918.07 2018-05-16 14:40:45.000 136 21237.08 232.43 42954.51 47918.08 2018-05-16 14:40:46.000 136 21237.10 232.47 42954.52 47918.08 2018-05-16 14:40:47.000 136 21237.11 232.55 42954.48 47918.08 2018-05-16 14:40:48.000 136 21237.08 232.64 42954.44 47918.05 2018-05-16 14:40:49.000 136 21237.07 232.69 42954.38 47918.05 2018-05-16 14:40:50.000 136 21237.09 232.69 42954.35 47917.99 2018-05-16 14:40:51.000 136 21237.12 232.65 42954.30 47917.95 2018-05-16 14:40:52.000 136 21237.16 232.61 42954.34 47917.97 2018-05-16 14:40:53.000 136 21237.23 232.59 42954.39 47917.98 2018-05-16 14:40:54.000 136 21237.21 232.57 42954.38 47918.03 2018-05-16 14:40:55.000 136 21237.19 232.56 42954.36 47918.06 2018-05-16 14:40:56.000 136 21237.23 232.54 42954.40 47918.04 2018-05-16 14:40:57.000 136 21237.25 232.53 42954.45 47918.08 2018-05-16 14:40:58.000 136 21237.28 232.60 42954.46 47918.09 2018-05-16 14:40:59.000 136 21237.25 232.62 42954.44 47918.11 2018-05-16 14:41:00.000 136 21237.25 232.60 42954.46 47918.13 2018-05-16 14:41:01.000 136 21237.25 232.55 42954.45 47918.15 2018-05-16 14:41:02.000 136 21237.22 232.55 42954.49 47918.12 2018-05-16 14:41:03.000 136 21237.16 232.54 42954.51 47918.15 2018-05-16 14:41:04.000 136 21237.18 232.55 42954.53 47918.15 2018-05-16 14:41:05.000 136 21237.15 232.57 42954.56 47918.17 2018-05-16 14:41:06.000 136 21237.14 232.57 42954.55 47918.16 2018-05-16 14:41:07.000 136 21237.12 232.57 42954.58 47918.16 2018-05-16 14:41:08.000 136 21237.10 232.58 42954.58 47918.15 2018-05-16 14:41:09.000 136 21237.11 232.59 42954.58 47918.17 2018-05-16 14:41:10.000 136 21237.06 232.55 42954.64 47918.15 2018-05-16 14:41:11.000 136 21237.06 232.52 42954.67 47918.17 2018-05-16 14:41:12.000 136 21237.07 232.51 42954.69 47918.21 2018-05-16 14:41:13.000 136 21237.08 232.50 42954.69 47918.21 2018-05-16 14:41:14.000 136 21237.09 232.53 42954.71 47918.28 2018-05-16 14:41:15.000 136 21237.12 232.58 42954.72 47918.31 2018-05-16 14:41:16.000 136 21237.11 232.63 42954.72 47918.30 2018-05-16 14:41:17.000 136 21237.12 232.62 42954.70 47918.30 2018-05-16 14:41:18.000 136 21237.14 232.65 42954.69 47918.29 2018-05-16 14:41:19.000 136 21237.15 232.67 42954.69 47918.28 2018-05-16 14:41:20.000 136 21237.15 232.70 42954.67 47918.28 2018-05-16 14:41:21.000 136 21237.13 232.71 42954.68 47918.24 2018-05-16 14:41:22.000 136 21237.12 232.75 42954.66 47918.26 2018-05-16 14:41:23.000 136 21237.11 232.75 42954.64 47918.26 2018-05-16 14:41:24.000 136 21237.12 232.79 42954.63 47918.25 2018-05-16 14:41:25.000 136 21237.10 232.78 42954.64 47918.22 2018-05-16 14:41:26.000 136 21237.08 232.82 42954.61 47918.21 2018-05-16 14:41:27.000 136 21237.05 232.86 42954.62 47918.18 2018-05-16 14:41:28.000 136 21237.01 232.89 42954.60 47918.20 2018-05-16 14:41:29.000 136 21237.00 232.86 42954.59 47918.18 2018-05-16 14:41:30.000 136 21237.02 232.84 42954.61 47918.16 2018-05-16 14:41:31.000 136 21237.01 232.80 42954.62 47918.16 2018-05-16 14:41:32.000 136 21236.96 232.79 42954.62 47918.15 2018-05-16 14:41:33.000 136 21236.94 232.77 42954.65 47918.18 2018-05-16 14:41:34.000 136 21236.92 232.77 42954.68 47918.16 2018-05-16 14:41:35.000 136 21236.92 232.75 42954.68 47918.16 2018-05-16 14:41:36.000 136 21236.91 232.76 42954.70 47918.18 2018-05-16 14:41:37.000 136 21236.90 232.77 42954.71 47918.15 2018-05-16 14:41:38.000 136 21236.90 232.75 42954.71 47918.16 2018-05-16 14:41:39.000 136 21236.91 232.77 42954.72 47918.17 2018-05-16 14:41:40.000 136 21236.87 232.80 42954.70 47918.13 2018-05-16 14:41:41.000 136 21236.88 232.82 42954.68 47918.13 2018-05-16 14:41:42.000 136 21236.86 232.82 42954.71 47918.13 2018-05-16 14:41:43.000 136 21236.88 232.81 42954.72 47918.15 2018-05-16 14:41:44.000 136 21236.90 232.81 42954.72 47918.16 2018-05-16 14:41:45.000 136 21236.91 232.77 42954.72 47918.19 2018-05-16 14:41:46.000 136 21236.94 232.77 42954.74 47918.21 2018-05-16 14:41:47.000 136 21236.96 232.76 42954.74 47918.22 2018-05-16 14:41:48.000 136 21236.99 232.75 42954.77 47918.24 2018-05-16 14:41:49.000 136 21236.98 232.74 42954.81 47918.28 2018-05-16 14:41:50.000 136 21236.95 232.71 42954.84 47918.31 2018-05-16 14:41:51.000 136 21236.97 232.69 42954.85 47918.35 2018-05-16 14:41:52.000 136 21236.98 232.67 42954.87 47918.34 2018-05-16 14:41:53.000 136 21237.00 232.65 42954.89 47918.37 2018-05-16 14:41:54.000 136 21237.01 232.62 42954.93 47918.39 2018-05-16 14:41:55.000 136 21237.03 232.59 42954.97 47918.43 2018-05-16 14:41:56.000 136 21237.06 232.57 42954.98 47918.44 2018-05-16 14:41:57.000 136 21237.10 232.54 42955.01 47918.50 2018-05-16 14:41:58.000 136 21237.12 232.49 42955.08 47918.56 2018-05-16 14:41:59.000 136 21237.16 232.43 42955.13 47918.60 2018-05-16 14:42:00.000 136 21237.19 232.38 42955.18 47918.65 2018-05-16 14:42:01.000 136 21237.20 232.31 42955.25 47918.75 2018-05-16 14:42:02.000 136 21237.25 232.28 42955.31 47918.77 2018-05-16 14:42:03.000 136 21237.26 232.27 42955.35 47918.87 2018-05-16 14:42:04.000 136 21237.28 232.26 42955.38 47918.92 2018-05-16 14:42:05.000 136 21237.32 232.28 42955.39 47918.94 2018-05-16 14:42:06.000 136 21237.35 232.30 42955.42 47918.98 2018-05-16 14:42:07.000 136 21237.35 232.34 42955.43 47918.99 2018-05-16 14:42:08.000 136 21237.36 232.37 42955.42 47919.02 2018-05-16 14:42:09.000 136 21237.34 232.37 42955.44 47919.02 2018-05-16 14:42:10.000 136 21237.34 232.41 42955.45 47919.01 2018-05-16 14:42:11.000 136 21237.29 232.39 42955.46 47919.03 2018-05-16 14:42:12.000 136 21237.29 232.37 42955.45 47919.00 2018-05-16 14:42:13.000 136 21237.31 232.38 42955.46 47919.03 2018-05-16 14:42:14.000 136 21237.31 232.42 42955.47 47919.04 2018-05-16 14:42:15.000 136 21237.33 232.42 42955.48 47919.08 2018-05-16 14:42:16.000 136 21237.34 232.44 42955.45 47919.04 2018-05-16 14:42:17.000 136 21237.33 232.47 42955.47 47919.05 2018-05-16 14:42:18.000 136 21237.30 232.48 42955.49 47919.05 2018-05-16 14:42:19.000 136 21237.27 232.47 42955.46 47919.03 2018-05-16 14:42:20.000 136 21237.27 232.45 42955.44 47919.04 2018-05-16 14:42:21.000 136 21237.24 232.46 42955.47 47919.02 2018-05-16 14:42:22.000 136 21237.24 232.46 42955.44 47919.01 2018-05-16 14:42:23.000 136 21237.22 232.51 42955.46 47919.01 2018-05-16 14:42:24.000 136 21237.19 232.52 42955.45 47918.99 2018-05-16 14:42:25.000 136 21237.17 232.51 42955.48 47918.99 2018-05-16 14:42:26.000 136 21237.12 232.55 42955.48 47918.97 2018-05-16 14:42:27.000 136 21237.12 232.56 42955.49 47918.94 2018-05-16 14:42:28.000 136 21237.12 232.55 42955.47 47918.95 2018-05-16 14:42:29.000 136 21237.11 232.57 42955.47 47918.94 2018-05-16 14:42:30.000 136 21237.10 232.62 42955.46 47918.90 2018-05-16 14:42:31.000 136 21237.08 232.64 42955.46 47918.93 2018-05-16 14:42:32.000 136 21237.07 232.63 42955.46 47918.93 2018-05-16 14:42:33.000 136 21237.10 232.64 42955.44 47918.91 2018-05-16 14:42:34.000 136 21237.08 232.65 42955.43 47918.92 2018-05-16 14:42:35.000 136 21237.09 232.64 42955.41 47918.91 2018-05-16 14:42:36.000 136 21237.08 232.68 42955.39 47918.90 2018-05-16 14:42:37.000 136 21237.03 232.70 42955.36 47918.88 2018-05-16 14:42:38.000 136 21237.02 232.68 42955.30 47918.84 2018-05-16 14:42:39.000 136 21237.05 232.70 42955.32 47918.78 2018-05-16 14:42:40.000 136 21237.03 232.78 42955.28 47918.76 2018-05-16 14:42:41.000 136 21236.99 232.88 42955.23 47918.72 2018-05-16 14:42:42.000 136 21236.96 232.94 42955.17 47918.64 2018-05-16 14:42:43.000 136 21236.95 232.99 42955.12 47918.56 2018-05-16 14:42:44.000 136 21236.92 233.02 42955.13 47918.55 2018-05-16 14:42:45.000 136 21236.88 233.06 42955.12 47918.50 2018-05-16 14:42:46.000 136 21236.87 233.02 42955.11 47918.48 2018-05-16 14:42:47.000 136 21236.84 233.05 42955.06 47918.44 2018-05-16 14:42:48.000 136 21236.84 233.06 42955.08 47918.42 2018-05-16 14:42:49.000 136 21236.85 233.05 42955.07 47918.40 2018-05-16 14:42:50.000 136 21236.85 233.07 42955.08 47918.40 2018-05-16 14:42:51.000 136 21236.88 233.05 42955.06 47918.42 2018-05-16 14:42:52.000 136 21236.92 233.04 42955.09 47918.41 2018-05-16 14:42:53.000 136 21236.96 233.00 42955.07 47918.46 2018-05-16 14:42:54.000 136 21236.98 232.96 42955.08 47918.53 2018-05-16 14:42:55.000 136 21237.04 232.94 42955.11 47918.53 2018-05-16 14:42:56.000 136 21237.07 232.95 42955.17 47918.60 2018-05-16 14:42:57.000 136 21237.06 233.00 42955.18 47918.61 2018-05-16 14:42:58.000 136 21237.07 233.06 42955.15 47918.67 2018-05-16 14:42:59.000 136 21237.04 233.12 42955.15 47918.62 2018-05-16 14:43:00.000 136 21237.00 233.16 42955.12 47918.62 2018-05-16 14:43:01.000 136 21236.95 233.22 42955.08 47918.54 2018-05-16 14:43:02.000 136 21236.93 233.27 42955.04 47918.55 2018-05-16 14:43:03.000 136 21236.97 233.28 42955.03 47918.49 2018-05-16 14:43:04.000 136 21237.03 233.29 42955.01 47918.48 2018-05-16 14:43:05.000 136 21237.04 233.29 42954.99 47918.47 2018-05-16 14:43:06.000 136 21237.04 233.26 42955.00 47918.48 2018-05-16 14:43:07.000 136 21237.04 233.27 42955.01 47918.48 2018-05-16 14:43:08.000 136 21237.05 233.29 42955.00 47918.46 2018-05-16 14:43:09.000 136 21237.04 233.28 42954.99 47918.44 2018-05-16 14:43:10.000 136 21237.04 233.28 42955.00 47918.46 2018-05-16 14:43:11.000 136 21236.98 233.29 42955.00 47918.46 2018-05-16 14:43:12.000 136 21236.97 233.26 42955.01 47918.42 2018-05-16 14:43:13.000 136 21236.94 233.27 42954.98 47918.40 2018-05-16 14:43:14.000 136 21236.96 233.26 42954.99 47918.39 2018-05-16 14:43:15.000 136 21236.94 233.27 42954.94 47918.40 2018-05-16 14:43:16.000 136 21236.92 233.28 42954.96 47918.38 2018-05-16 14:43:17.000 136 21236.93 233.25 42955.00 47918.37 2018-05-16 14:43:18.000 136 21236.90 233.25 42955.00 47918.36 2018-05-16 14:43:19.000 136 21236.85 233.25 42955.00 47918.38 2018-05-16 14:43:20.000 136 21236.82 233.18 42955.06 47918.37 2018-05-16 14:43:21.000 136 21236.76 233.13 42955.08 47918.39 2018-05-16 14:43:22.000 136 21236.73 233.07 42955.12 47918.40 2018-05-16 14:43:23.000 136 21236.70 233.05 42955.16 47918.45 2018-05-16 14:43:24.000 136 21236.70 233.05 42955.21 47918.46 2018-05-16 14:43:25.000 136 21236.69 233.07 42955.28 47918.48 2018-05-16 14:43:26.000 136 21236.71 233.14 42955.27 47918.52 2018-05-16 14:43:27.000 136 21236.68 233.17 42955.24 47918.52 2018-05-16 14:43:28.000 136 21236.68 233.18 42955.22 47918.50 2018-05-16 14:43:29.000 136 21236.62 233.21 42955.22 47918.48 2018-05-16 14:43:30.000 136 21236.53 233.21 42955.18 47918.45 2018-05-16 14:43:31.000 136 21236.50 233.26 42955.16 47918.39 2018-05-16 14:43:32.000 136 21236.46 233.36 42955.12 47918.34 2018-05-16 14:43:33.000 136 21236.47 233.45 42955.04 47918.29 2018-05-16 14:43:34.000 136 21236.43 233.48 42954.96 47918.18 2018-05-16 14:43:35.000 136 21236.40 233.48 42954.90 47918.16 2018-05-16 14:43:36.000 136 21236.41 233.47 42954.87 47918.08 2018-05-16 14:43:37.000 136 21236.38 233.44 42954.88 47918.08 2018-05-16 14:43:38.000 136 21236.36 233.45 42954.86 47918.03 2018-05-16 14:43:39.000 136 21236.34 233.41 42954.86 47918.00 2018-05-16 14:43:40.000 136 21236.33 233.42 42954.85 47918.04 2018-05-16 14:43:41.000 136 21236.37 233.39 42954.84 47918.00 2018-05-16 14:43:42.000 136 21236.39 233.37 42954.85 47918.02 2018-05-16 14:43:43.000 136 21236.41 233.35 42954.83 47918.02 2018-05-16 14:43:44.000 136 21236.43 233.32 42954.88 47918.04 2018-05-16 14:43:45.000 136 21236.43 233.33 42954.86 47918.05 2018-05-16 14:43:46.000 136 21236.44 233.34 42954.87 47918.06 2018-05-16 14:43:47.000 136 21236.45 233.32 42954.86 47918.07 2018-05-16 14:43:48.000 136 21236.51 233.29 42954.89 47918.06 2018-05-16 14:43:49.000 136 21236.51 233.26 42954.89 47918.12 2018-05-16 14:43:50.000 136 21236.48 233.21 42954.93 47918.12 2018-05-16 14:43:51.000 136 21236.44 233.21 42954.94 47918.11 2018-05-16 14:43:52.000 136 21236.46 233.21 42954.89 47918.11 2018-05-16 14:43:53.000 136 21236.43 233.23 42954.84 47918.08 2018-05-16 14:43:54.000 136 21236.35 233.27 42954.82 47918.02 2018-05-16 14:43:55.000 136 21236.34 233.31 42954.77 47917.97 2018-05-16 14:43:56.000 136 21236.34 233.28 42954.71 47917.92 2018-05-16 14:43:57.000 136 21236.32 233.24 42954.71 47917.90 2018-05-16 14:43:58.000 136 21236.32 233.21 42954.71 47917.87 2018-05-16 14:43:59.000 136 21236.31 233.19 42954.68 47917.85 2018-05-16 14:44:00.000 136 21236.30 233.19 42954.66 47917.86 2018-05-16 14:44:01.000 136 21236.28 233.18 42954.66 47917.84 2018-05-16 14:44:02.000 136 21236.27 233.22 42954.66 47917.82 2018-05-16 14:44:03.000 136 21236.26 233.24 42954.65 47917.82 2018-05-16 14:44:04.000 136 21236.29 233.26 42954.59 47917.80 2018-05-16 14:44:05.000 136 21236.27 233.27 42954.58 47917.78 2018-05-16 14:44:06.000 136 21236.27 233.23 42954.57 47917.75 2018-05-16 14:44:07.000 136 21236.28 233.22 42954.57 47917.75 2018-05-16 14:44:08.000 136 21236.32 233.19 42954.56 47917.75 2018-05-16 14:44:09.000 136 21236.34 233.14 42954.63 47917.75 2018-05-16 14:44:10.000 136 21236.32 233.17 42954.62 47917.79 2018-05-16 14:44:11.000 136 21236.35 233.18 42954.60 47917.79 2018-05-16 14:44:12.000 136 21236.39 233.14 42954.61 47917.78 2018-05-16 14:44:13.000 136 21236.40 233.11 42954.65 47917.83 2018-05-16 14:44:14.000 136 21236.45 233.14 42954.66 47917.85 2018-05-16 14:44:15.000 136 21236.45 233.17 42954.69 47917.85 2018-05-16 14:44:16.000 136 21236.48 233.19 42954.72 47917.88 2018-05-16 14:44:17.000 136 21236.51 233.21 42954.68 47917.94 2018-05-16 14:44:18.000 136 21236.53 233.18 42954.71 47917.93 2018-05-16 14:44:19.000 136 21236.51 233.15 42954.74 47917.95 2018-05-16 14:44:20.000 136 21236.50 233.18 42954.77 47917.99 2018-05-16 14:44:21.000 136 21236.51 233.19 42954.77 47918.01 2018-05-16 14:44:22.000 136 21236.52 233.19 42954.79 47918.01 2018-05-16 14:44:23.000 136 21236.54 233.18 42954.80 47918.02 2018-05-16 14:44:24.000 136 21236.51 233.20 42954.80 47918.01 2018-05-16 14:44:25.000 136 21236.48 233.21 42954.77 47918.03 2018-05-16 14:44:26.000 136 21236.50 233.20 42954.77 47918.03 2018-05-16 14:44:27.000 136 21236.53 233.17 42954.80 47918.01 2018-05-16 14:44:28.000 136 21236.52 233.21 42954.82 47918.02 2018-05-16 14:44:29.000 136 21236.55 233.24 42954.83 47918.03 2018-05-16 14:44:30.000 136 21236.58 233.26 42954.84 47918.09 2018-05-16 14:44:31.000 136 21236.59 233.27 42954.89 47918.13 2018-05-16 14:44:32.000 136 21236.60 233.25 42954.92 47918.12 2018-05-16 14:44:33.000 136 21236.61 233.25 42954.97 47918.20 2018-05-16 14:44:34.000 136 21236.65 233.28 42955.01 47918.25 2018-05-16 14:44:35.000 136 21236.69 233.29 42954.99 47918.30 2018-05-16 14:44:36.000 136 21236.71 233.33 42955.02 47918.32 2018-05-16 14:44:37.000 136 21236.71 233.33 42955.04 47918.37 2018-05-16 14:44:38.000 136 21236.70 233.34 42955.07 47918.34 2018-05-16 14:44:39.000 136 21236.75 233.36 42955.03 47918.36 2018-05-16 14:44:40.000 136 21236.75 233.36 42955.02 47918.39 2018-05-16 14:44:41.000 136 21236.75 233.34 42955.04 47918.37 2018-05-16 14:44:42.000 136 21236.75 233.32 42955.05 47918.38 2018-05-16 14:44:43.000 136 21236.75 233.39 42955.08 47918.39 2018-05-16 14:44:44.000 136 21236.76 233.42 42955.09 47918.40 2018-05-16 14:44:45.000 136 21236.80 233.40 42955.06 47918.40 2018-05-16 14:44:46.000 136 21236.79 233.40 42955.03 47918.38 2018-05-16 14:44:47.000 136 21236.74 233.38 42955.05 47918.36 2018-05-16 14:44:48.000 136 21236.72 233.35 42955.04 47918.34 2018-05-16 14:44:49.000 136 21236.67 233.32 42955.06 47918.35 2018-05-16 14:44:50.000 136 21236.68 233.28 42955.08 47918.36 2018-05-16 14:44:51.000 136 21236.67 233.28 42955.06 47918.31 2018-05-16 14:44:52.000 136 21236.69 233.26 42955.10 47918.34 2018-05-16 14:44:53.000 136 21236.66 233.25 42955.08 47918.35 2018-05-16 14:44:54.000 136 21236.72 233.24 42955.08 47918.38 2018-05-16 14:44:55.000 136 21236.74 233.24 42955.11 47918.40 2018-05-16 14:44:56.000 136 21236.75 233.26 42955.07 47918.40 2018-05-16 14:44:57.000 136 21236.78 233.29 42955.08 47918.43 2018-05-16 14:44:58.000 136 21236.81 233.32 42955.11 47918.43 2018-05-16 14:44:59.000 136 21236.84 233.37 42955.09 47918.43 2018-05-16 14:45:00.000 136 21236.87 233.39 42955.07 47918.42 2018-05-16 14:45:01.000 136 21236.87 233.43 42955.08 47918.46 2018-05-16 14:45:02.000 136 21236.85 233.50 42955.10 47918.45 2018-05-16 14:45:03.000 136 21236.82 233.50 42955.14 47918.45 2018-05-16 14:45:04.000 136 21236.81 233.48 42955.15 47918.49 2018-05-16 14:45:05.000 136 21236.82 233.47 42955.17 47918.46 2018-05-16 14:45:06.000 136 21236.84 233.51 42955.15 47918.50 2018-05-16 14:45:07.000 136 21236.87 233.53 42955.15 47918.51 2018-05-16 14:45:08.000 136 21236.89 233.53 42955.14 47918.54 2018-05-16 14:45:09.000 136 21236.89 233.56 42955.13 47918.52 2018-05-16 14:45:10.000 136 21236.89 233.52 42955.13 47918.51 2018-05-16 14:45:11.000 136 21236.92 233.54 42955.15 47918.55 2018-05-16 14:45:12.000 136 21236.92 233.47 42955.21 47918.52 2018-05-16 14:45:13.000 136 21236.94 233.46 42955.20 47918.57 2018-05-16 14:45:14.000 136 21236.95 233.43 42955.19 47918.59 2018-05-16 14:45:15.000 136 21236.93 233.44 42955.22 47918.64 2018-05-16 14:45:16.000 136 21236.87 233.41 42955.26 47918.61 2018-05-16 14:45:17.000 136 21236.88 233.39 42955.29 47918.61 2018-05-16 14:45:18.000 136 21236.91 233.39 42955.34 47918.66 2018-05-16 14:45:19.000 136 21236.92 233.37 42955.33 47918.67 2018-05-16 14:45:20.000 136 21236.94 233.35 42955.35 47918.71 2018-05-16 14:45:21.000 136 21236.89 233.37 42955.40 47918.71 2018-05-16 14:45:22.000 136 21236.90 233.36 42955.41 47918.68 2018-05-16 14:45:23.000 136 21236.88 233.37 42955.39 47918.70 2018-05-16 14:45:24.000 136 21236.88 233.39 42955.40 47918.73 2018-05-16 14:45:25.000 136 21236.88 233.36 42955.42 47918.74 2018-05-16 14:45:26.000 136 21236.90 233.35 42955.44 47918.77 2018-05-16 14:45:27.000 136 21236.87 233.37 42955.48 47918.78 2018-05-16 14:45:28.000 136 21236.85 233.39 42955.46 47918.80 2018-05-16 14:45:29.000 136 21236.85 233.41 42955.50 47918.78 2018-05-16 14:45:30.000 136 21236.85 233.40 42955.50 47918.79 2018-05-16 14:45:31.000 136 21236.82 233.38 42955.51 47918.82 2018-05-16 14:45:32.000 136 21236.81 233.36 42955.51 47918.80 2018-05-16 14:45:33.000 136 21236.78 233.36 42955.55 47918.81 2018-05-16 14:45:34.000 136 21236.76 233.35 42955.55 47918.82 2018-05-16 14:45:35.000 136 21236.79 233.34 42955.53 47918.86 2018-05-16 14:45:36.000 136 21236.82 233.34 42955.55 47918.84 2018-05-16 14:45:37.000 136 21236.84 233.33 42955.56 47918.85 2018-05-16 14:45:38.000 136 21236.84 233.31 42955.59 47918.84 2018-05-16 14:45:39.000 136 21236.83 233.32 42955.59 47918.83 2018-05-16 14:45:40.000 136 21236.81 233.35 42955.59 47918.82 2018-05-16 14:45:41.000 136 21236.78 233.36 42955.57 47918.85 2018-05-16 14:45:42.000 136 21236.75 233.35 42955.55 47918.84 2018-05-16 14:45:43.000 136 21236.82 233.31 42955.54 47918.84 2018-05-16 14:45:44.000 136 21236.83 233.30 42955.59 47918.83 2018-05-16 14:45:45.000 136 21236.84 233.28 42955.60 47918.87 2018-05-16 14:45:46.000 136 21236.86 233.27 42955.63 47918.90 2018-05-16 14:45:47.000 136 21236.86 233.25 42955.70 47918.90 2018-05-16 14:45:48.000 136 21236.81 233.24 42955.68 47918.95 2018-05-16 14:45:49.000 136 21236.79 233.22 42955.71 47918.93 2018-05-16 14:45:50.000 136 21236.78 233.19 42955.69 47918.94 2018-05-16 14:45:51.000 136 21236.77 233.19 42955.67 47918.95 2018-05-16 14:45:52.000 136 21236.78 233.21 42955.71 47918.94 2018-05-16 14:45:53.000 136 21236.76 233.27 42955.72 47918.97 2018-05-16 14:45:54.000 136 21236.71 233.29 42955.72 47918.93 2018-05-16 14:45:55.000 136 21236.71 233.36 42955.72 47918.95 2018-05-16 14:45:56.000 136 21236.74 233.40 42955.67 47918.92 2018-05-16 14:45:57.000 136 21236.74 233.46 42955.63 47918.89 2018-05-16 14:45:58.000 136 21236.75 233.49 42955.60 47918.87 2018-05-16 14:45:59.000 136 21236.74 233.48 42955.51 47918.83 2018-05-16 14:46:00.000 136 21236.74 233.45 42955.53 47918.83 2018-05-16 14:46:01.000 136 21236.74 233.44 42955.59 47918.81 2018-05-16 14:46:02.000 136 21236.71 233.45 42955.60 47918.83 2018-05-16 14:46:03.000 136 21236.68 233.48 42955.59 47918.84 2018-05-16 14:46:04.000 136 21236.69 233.49 42955.61 47918.84 2018-05-16 14:46:05.000 136 21236.69 233.44 42955.63 47918.84 2018-05-16 14:46:06.000 136 21236.69 233.39 42955.67 47918.80 2018-05-16 14:46:07.000 136 21236.67 233.43 42955.66 47918.83 2018-05-16 14:46:08.000 136 21236.66 233.42 42955.68 47918.88 2018-05-16 14:46:09.000 136 21236.65 233.41 42955.68 47918.89 2018-05-16 14:46:10.000 136 21236.67 233.43 42955.70 47918.88 2018-05-16 14:46:11.000 136 21236.74 233.46 42955.68 47918.90 2018-05-16 14:46:12.000 136 21236.75 233.51 42955.68 47918.88 2018-05-16 14:46:13.000 136 21236.75 233.49 42955.69 47918.88 2018-05-16 14:46:14.000 136 21236.76 233.45 42955.67 47918.91 2018-05-16 14:46:15.000 136 21236.82 233.43 42955.69 47918.92 2018-05-16 14:46:16.000 136 21236.86 233.40 42955.69 47918.92 2018-05-16 14:46:17.000 136 21236.84 233.39 42955.68 47918.97 2018-05-16 14:46:18.000 136 21236.90 233.39 42955.72 47919.00 2018-05-16 14:46:19.000 136 21236.94 233.38 42955.72 47919.01 2018-05-16 14:46:20.000 136 21236.95 233.37 42955.74 47919.05 2018-05-16 14:46:21.000 136 21236.96 233.40 42955.70 47919.04 2018-05-16 14:46:22.000 136 21236.95 233.42 42955.69 47919.05 2018-05-16 14:46:23.000 136 21236.96 233.42 42955.68 47919.05 2018-05-16 14:46:24.000 136 21236.95 233.40 42955.65 47919.01 2018-05-16 14:46:25.000 136 21236.97 233.39 42955.67 47919.04 2018-05-16 14:46:26.000 136 21236.97 233.39 42955.72 47919.03 2018-05-16 14:46:27.000 136 21236.97 233.38 42955.72 47919.03 2018-05-16 14:46:28.000 136 21236.98 233.33 42955.74 47919.05 2018-05-16 14:46:29.000 136 21236.95 233.31 42955.76 47919.04 2018-05-16 14:46:30.000 136 21236.96 233.29 42955.76 47919.06 2018-05-16 14:46:31.000 136 21236.96 233.22 42955.79 47919.09 2018-05-16 14:46:32.000 136 21236.96 233.19 42955.76 47919.11 2018-05-16 14:46:33.000 136 21236.96 233.22 42955.82 47919.12 2018-05-16 14:46:34.000 136 21236.97 233.21 42955.81 47919.16 2018-05-16 14:46:35.000 136 21236.94 233.21 42955.85 47919.16 2018-05-16 14:46:36.000 136 21236.93 233.25 42955.85 47919.16 2018-05-16 14:46:37.000 136 21236.86 233.36 42955.82 47919.17 2018-05-16 14:46:38.000 136 21236.82 233.50 42955.78 47919.08 2018-05-16 14:46:39.000 136 21236.80 233.54 42955.68 47919.03 2018-05-16 14:46:40.000 136 21236.77 233.49 42955.69 47918.95 2018-05-16 14:46:41.000 136 21236.73 233.45 42955.65 47918.92 2018-05-16 14:46:42.000 136 21236.75 233.39 42955.69 47918.91 2018-05-16 14:46:43.000 136 21236.80 233.35 42955.73 47918.98 2018-05-16 14:46:44.000 136 21236.76 233.38 42955.75 47918.98 2018-05-16 14:46:45.000 136 21236.77 233.41 42955.77 47919.05 2018-05-16 14:46:46.000 136 21236.80 233.51 42955.80 47919.00 2018-05-16 14:46:47.000 136 21236.82 233.57 42955.75 47919.01 2018-05-16 14:46:48.000 136 21236.82 233.57 42955.71 47919.03 2018-05-16 14:46:49.000 136 21236.79 233.61 42955.69 47918.96 2018-05-16 14:46:50.000 136 21236.74 233.61 42955.69 47918.95 2018-05-16 14:46:51.000 136 21236.67 233.60 42955.69 47918.93 2018-05-16 14:46:52.000 136 21236.63 233.64 42955.66 47918.86 2018-05-16 14:46:53.000 136 21236.62 233.66 42955.62 47918.84 2018-05-16 14:46:54.000 136 21236.60 233.68 42955.63 47918.82 2018-05-16 14:46:55.000 136 21236.58 233.72 42955.57 47918.78 2018-05-16 14:46:56.000 136 21236.58 233.73 42955.59 47918.77 2018-05-16 14:46:57.000 136 21236.58 233.76 42955.59 47918.74 2018-05-16 14:46:58.000 136 21236.60 233.77 42955.54 47918.74 2018-05-16 14:46:59.000 136 21236.62 233.76 42955.51 47918.75 2018-05-16 14:47:00.000 136 21236.64 233.77 42955.53 47918.72 2018-05-16 14:47:01.000 136 21236.60 233.81 42955.52 47918.71 2018-05-16 14:47:02.000 136 21236.60 233.84 42955.53 47918.69 2018-05-16 14:47:03.000 136 21236.60 233.79 42955.53 47918.71 2018-05-16 14:47:04.000 136 21236.65 233.79 42955.55 47918.71 2018-05-16 14:47:05.000 136 21236.68 233.77 42955.55 47918.72 2018-05-16 14:47:06.000 136 21236.70 233.75 42955.59 47918.75 2018-05-16 14:47:07.000 136 21236.69 233.76 42955.56 47918.77 2018-05-16 14:47:08.000 136 21236.64 233.77 42955.56 47918.76 2018-05-16 14:47:09.000 136 21236.66 233.77 42955.58 47918.78 2018-05-16 14:47:10.000 136 21236.66 233.76 42955.54 47918.78 2018-05-16 14:47:11.000 136 21236.67 233.76 42955.57 47918.78 2018-05-16 14:47:12.000 136 21236.65 233.75 42955.58 47918.77 2018-05-16 14:47:13.000 136 21236.66 233.69 42955.62 47918.79 2018-05-16 14:47:14.000 136 21236.65 233.67 42955.58 47918.80 2018-05-16 14:47:15.000 136 21236.63 233.67 42955.58 47918.80 2018-05-16 14:47:16.000 136 21236.67 233.66 42955.59 47918.82 2018-05-16 14:47:17.000 136 21236.71 233.64 42955.62 47918.83 2018-05-16 14:47:18.000 136 21236.71 233.66 42955.63 47918.82 2018-05-16 14:47:19.000 136 21236.73 233.64 42955.59 47918.82 2018-05-16 14:47:20.000 136 21236.71 233.62 42955.63 47918.85 2018-05-16 14:47:21.000 136 21236.70 233.60 42955.63 47918.85 2018-05-16 14:47:22.000 136 21236.73 233.60 42955.60 47918.88 2018-05-16 14:47:23.000 136 21236.73 233.68 42955.60 47918.87 2018-05-16 14:47:24.000 136 21236.76 233.74 42955.58 47918.84 2018-05-16 14:47:25.000 136 21236.76 233.75 42955.54 47918.83 2018-05-16 14:47:26.000 136 21236.75 233.81 42955.51 47918.83 2018-05-16 14:47:27.000 136 21236.74 233.81 42955.54 47918.76 2018-05-16 14:47:28.000 136 21236.71 233.85 42955.53 47918.78 2018-05-16 14:47:29.000 136 21236.69 233.89 42955.47 47918.74 2018-05-16 14:47:30.000 136 21236.68 233.83 42955.46 47918.73 2018-05-16 14:47:31.000 136 21236.66 233.80 42955.47 47918.68 2018-05-16 14:47:32.000 136 21236.60 233.79 42955.46 47918.67 2018-05-16 14:47:33.000 136 21236.58 233.78 42955.47 47918.68 2018-05-16 14:47:34.000 136 21236.54 233.77 42955.50 47918.67 2018-05-16 14:47:35.000 136 21236.55 233.74 42955.47 47918.69 2018-05-16 14:47:36.000 136 21236.58 233.73 42955.47 47918.67 2018-05-16 14:47:37.000 136 21236.56 233.72 42955.47 47918.66 2018-05-16 14:47:38.000 136 21236.56 233.70 42955.47 47918.67 2018-05-16 14:47:39.000 136 21236.55 233.70 42955.48 47918.66 2018-05-16 14:47:40.000 136 21236.54 233.71 42955.52 47918.67 2018-05-16 14:47:41.000 136 21236.58 233.74 42955.52 47918.71 2018-05-16 14:47:42.000 136 21236.63 233.77 42955.49 47918.67 2018-05-16 14:47:43.000 136 21236.65 233.79 42955.46 47918.69 2018-05-16 14:47:44.000 136 21236.65 233.83 42955.46 47918.70 2018-05-16 14:47:45.000 136 21236.72 233.86 42955.46 47918.71 2018-05-16 14:47:46.000 136 21236.77 233.87 42955.49 47918.71 2018-05-16 14:47:47.000 136 21236.80 233.90 42955.45 47918.77 2018-05-16 14:47:48.000 136 21236.82 233.90 42955.46 47918.78 2018-05-16 14:47:49.000 136 21236.82 233.89 42955.49 47918.81 2018-05-16 14:47:50.000 136 21236.85 233.91 42955.51 47918.82 2018-05-16 14:47:51.000 136 21236.87 233.94 42955.53 47918.83 2018-05-16 14:47:52.000 136 21236.87 233.95 42955.55 47918.85 2018-05-16 14:47:53.000 136 21236.88 233.97 42955.58 47918.88 2018-05-16 14:47:54.000 136 21236.90 233.99 42955.58 47918.91 2018-05-16 14:47:55.000 136 21236.86 234.02 42955.62 47918.90 2018-05-16 14:47:56.000 136 21236.89 234.04 42955.64 47918.93 2018-05-16 14:47:57.000 136 21236.90 234.04 42955.61 47918.94 2018-05-16 14:47:58.000 136 21236.90 234.05 42955.63 47918.94 2018-05-16 14:47:59.000 136 21236.92 234.05 42955.65 47918.96 2018-05-16 14:48:00.000 136 21236.91 234.06 42955.65 47918.97 2018-05-16 14:48:01.000 136 21236.90 234.04 42955.65 47918.95 2018-05-16 14:48:02.000 136 21236.88 234.09 42955.61 47918.96 2018-05-16 14:48:03.000 136 21236.88 234.11 42955.60 47918.97 2018-05-16 14:48:04.000 136 21236.85 234.14 42955.60 47918.91 2018-05-16 14:48:05.000 136 21236.84 234.16 42955.57 47918.91 2018-05-16 14:48:06.000 136 21236.83 234.15 42955.57 47918.87 2018-05-16 14:48:07.000 136 21236.86 234.14 42955.58 47918.90 2018-05-16 14:48:08.000 136 21236.86 234.11 42955.59 47918.90 2018-05-16 14:48:09.000 136 21236.87 234.09 42955.57 47918.89 2018-05-16 14:48:10.000 136 21236.90 234.07 42955.60 47918.91 2018-05-16 14:48:11.000 136 21236.88 234.04 42955.60 47918.92 2018-05-16 14:48:12.000 136 21236.85 234.01 42955.61 47918.91 2018-05-16 14:48:13.000 136 21236.84 233.98 42955.61 47918.92 2018-05-16 14:48:14.000 136 21236.87 233.96 42955.63 47918.92 2018-05-16 14:48:15.000 136 21236.84 233.96 42955.66 47918.95 2018-05-16 14:48:16.000 136 21236.82 233.93 42955.67 47918.96 2018-05-16 14:48:17.000 136 21236.84 233.88 42955.66 47918.99 2018-05-16 14:48:18.000 136 21236.86 233.85 42955.69 47918.97 2018-05-16 14:48:19.000 136 21236.85 233.86 42955.69 47918.99 2018-05-16 14:48:20.000 136 21236.84 233.81 42955.71 47919.02 2018-05-16 14:48:21.000 136 21236.80 233.80 42955.71 47919.00 2018-05-16 14:48:22.000 136 21236.77 233.78 42955.76 47919.02 2018-05-16 14:48:23.000 136 21236.77 233.74 42955.83 47919.04 2018-05-16 14:48:24.000 136 21236.78 233.74 42955.81 47919.04 2018-05-16 14:48:25.000 136 21236.82 233.74 42955.82 47919.08 2018-05-16 14:48:26.000 136 21236.84 233.75 42955.83 47919.12 2018-05-16 14:48:27.000 136 21236.85 233.76 42955.85 47919.12 2018-05-16 14:48:28.000 136 21236.89 233.76 42955.85 47919.14 2018-05-16 14:48:29.000 136 21236.93 233.73 42955.87 47919.17 2018-05-16 14:48:30.000 136 21236.97 233.72 42955.87 47919.14 2018-05-16 14:48:31.000 136 21237.00 233.73 42955.90 47919.23 2018-05-16 14:48:32.000 136 21237.07 233.70 42955.95 47919.25 2018-05-16 14:48:33.000 136 21237.11 233.67 42955.96 47919.27 2018-05-16 14:48:34.000 136 21237.16 233.64 42955.98 47919.32 2018-05-16 14:48:35.000 136 21237.19 233.60 42956.06 47919.42 2018-05-16 14:48:36.000 136 21237.24 233.58 42956.13 47919.47 2018-05-16 14:48:37.000 136 21237.25 233.59 42956.14 47919.51 2018-05-16 14:48:38.000 136 21237.29 233.59 42956.16 47919.56 2018-05-16 14:48:39.000 136 21237.34 233.58 42956.19 47919.62 2018-05-16 14:48:40.000 136 21237.38 233.55 42956.23 47919.64 2018-05-16 14:48:41.000 136 21237.39 233.55 42956.27 47919.67 2018-05-16 14:48:42.000 136 21237.38 233.54 42956.28 47919.71 2018-05-16 14:48:43.000 136 21237.31 233.54 42956.33 47919.74 2018-05-16 14:48:44.000 136 21237.29 233.50 42956.35 47919.76 2018-05-16 14:48:45.000 136 21237.26 233.48 42956.40 47919.77 2018-05-16 14:48:46.000 136 21237.26 233.45 42956.44 47919.79 2018-05-16 14:48:47.000 136 21237.23 233.46 42956.44 47919.83 2018-05-16 14:48:48.000 136 21237.19 233.48 42956.41 47919.79 2018-05-16 14:48:49.000 136 21237.15 233.52 42956.44 47919.81 2018-05-16 14:48:50.000 136 21237.17 233.52 42956.43 47919.78 2018-05-16 14:48:51.000 136 21237.15 233.52 42956.44 47919.78 2018-05-16 14:48:52.000 136 21237.18 233.55 42956.43 47919.78 2018-05-16 14:48:53.000 136 21237.23 233.54 42956.43 47919.79 2018-05-16 14:48:54.000 136 21237.27 233.54 42956.41 47919.84 2018-05-16 14:48:55.000 136 21237.28 233.54 42956.43 47919.84 2018-05-16 14:48:56.000 136 21237.26 233.55 42956.43 47919.83 2018-05-16 14:48:57.000 136 21237.26 233.55 42956.43 47919.82 2018-05-16 14:48:58.000 136 21237.24 233.59 42956.43 47919.81 2018-05-16 14:48:59.000 136 21237.24 233.57 42956.43 47919.81 2018-05-16 14:49:00.000 136 21237.28 233.56 42956.41 47919.81 2018-05-16 14:49:01.000 136 21237.26 233.56 42956.41 47919.81 2018-05-16 14:49:02.000 136 21237.26 233.53 42956.40 47919.81 2018-05-16 14:49:03.000 136 21237.24 233.47 42956.38 47919.81 2018-05-16 14:49:04.000 136 21237.23 233.40 42956.39 47919.83 2018-05-16 14:49:05.000 136 21237.20 233.37 42956.40 47919.83 2018-05-16 14:49:06.000 136 21237.23 233.34 42956.44 47919.85 2018-05-16 14:49:07.000 136 21237.23 233.35 42956.47 47919.88 2018-05-16 14:49:08.000 136 21237.23 233.33 42956.48 47919.87 2018-05-16 14:49:09.000 136 21237.28 233.33 42956.50 47919.91 2018-05-16 14:49:10.000 136 21237.30 233.33 42956.51 47919.94 2018-05-16 14:49:11.000 136 21237.32 233.33 42956.48 47919.94 2018-05-16 14:49:12.000 136 21237.32 233.34 42956.52 47919.96 2018-05-16 14:49:13.000 136 21237.34 233.34 42956.50 47919.93 2018-05-16 14:49:14.000 136 21237.37 233.34 42956.52 47919.97 2018-05-16 14:49:15.000 136 21237.35 233.39 42956.54 47919.97 2018-05-16 14:49:16.000 136 21237.34 233.41 42956.50 47919.99 2018-05-16 14:49:17.000 136 21237.31 233.48 42956.47 47919.95 2018-05-16 14:49:18.000 136 21237.33 233.50 42956.46 47919.92 2018-05-16 14:49:19.000 136 21237.33 233.49 42956.46 47919.90 2018-05-16 14:49:20.000 136 21237.36 233.52 42956.41 47919.88 2018-05-16 14:49:21.000 136 21237.33 233.53 42956.40 47919.88 2018-05-16 14:49:22.000 136 21237.34 233.57 42956.37 47919.87 2018-05-16 14:49:23.000 136 21237.35 233.61 42956.32 47919.83 2018-05-16 14:49:24.000 136 21237.34 233.60 42956.31 47919.81 2018-05-16 14:49:25.000 136 21237.39 233.58 42956.29 47919.80 2018-05-16 14:49:26.000 136 21237.38 233.58 42956.26 47919.79 2018-05-16 14:49:27.000 136 21237.32 233.58 42956.23 47919.75 2018-05-16 14:49:28.000 136 21237.30 233.57 42956.25 47919.72 2018-05-16 14:49:29.000 136 21237.26 233.57 42956.23 47919.71 2018-05-16 14:49:30.000 136 21237.24 233.57 42956.22 47919.72 2018-05-16 14:49:31.000 136 21237.22 233.56 42956.21 47919.66 2018-05-16 14:49:32.000 136 21237.21 233.52 42956.22 47919.67 2018-05-16 14:49:33.000 136 21237.19 233.53 42956.23 47919.63 2018-05-16 14:49:34.000 136 21237.18 233.48 42956.22 47919.65 2018-05-16 14:49:35.000 136 21237.19 233.45 42956.22 47919.65 2018-05-16 14:49:36.000 136 21237.18 233.47 42956.23 47919.65 2018-05-16 14:49:37.000 136 21237.23 233.45 42956.22 47919.67 2018-05-16 14:49:38.000 136 21237.27 233.43 42956.22 47919.69 2018-05-16 14:49:39.000 136 21237.28 233.44 42956.24 47919.67 2018-05-16 14:49:40.000 136 21237.28 233.45 42956.25 47919.68 2018-05-16 14:49:41.000 136 21237.30 233.45 42956.23 47919.67 2018-05-16 14:49:42.000 136 21237.29 233.48 42956.22 47919.68 2018-05-16 14:49:43.000 136 21237.34 233.51 42956.22 47919.69 2018-05-16 14:49:44.000 136 21237.37 233.54 42956.18 47919.69 2018-05-16 14:49:45.000 136 21237.37 233.52 42956.18 47919.69 2018-05-16 14:49:46.000 136 21237.39 233.51 42956.17 47919.70 2018-05-16 14:49:47.000 136 21237.40 233.51 42956.18 47919.71 2018-05-16 14:49:48.000 136 21237.38 233.52 42956.22 47919.72 2018-05-16 14:49:49.000 136 21237.41 233.55 42956.24 47919.77 2018-05-16 14:49:50.000 136 21237.42 233.57 42956.26 47919.75 2018-05-16 14:49:51.000 136 21237.39 233.54 42956.25 47919.77 2018-05-16 14:49:52.000 136 21237.40 233.56 42956.28 47919.76 2018-05-16 14:49:53.000 136 21237.41 233.58 42956.30 47919.80 2018-05-16 14:49:54.000 136 21237.41 233.57 42956.32 47919.82 2018-05-16 14:49:55.000 136 21237.42 233.60 42956.28 47919.82 2018-05-16 14:49:56.000 136 21237.42 233.60 42956.24 47919.81 2018-05-16 14:49:57.000 136 21237.40 233.61 42956.24 47919.79 2018-05-16 14:49:58.000 136 21237.42 233.62 42956.24 47919.80 2018-05-16 14:49:59.000 136 21237.44 233.61 42956.23 47919.77 2018-05-16 14:50:00.000 136 21237.39 233.60 42956.23 47919.77 2018-05-16 14:50:01.000 136 21237.38 233.56 42956.22 47919.75 2018-05-16 14:50:02.000 136 21237.35 233.55 42956.21 47919.75 2018-05-16 14:50:03.000 136 21237.33 233.54 42956.22 47919.73 2018-05-16 14:50:04.000 136 21237.33 233.52 42956.25 47919.73 2018-05-16 14:50:05.000 136 21237.34 233.55 42956.24 47919.74 2018-05-16 14:50:06.000 136 21237.30 233.58 42956.19 47919.73 2018-05-16 14:50:07.000 136 21237.27 233.55 42956.22 47919.72 2018-05-16 14:50:08.000 136 21237.24 233.56 42956.22 47919.71 2018-05-16 14:50:09.000 136 21237.22 233.55 42956.22 47919.71 2018-05-16 14:50:10.000 136 21237.22 233.53 42956.25 47919.73 2018-05-16 14:50:11.000 136 21237.23 233.54 42956.28 47919.70 2018-05-16 14:50:12.000 136 21237.24 233.55 42956.28 47919.72 2018-05-16 14:50:13.000 136 21237.24 233.52 42956.26 47919.71 2018-05-16 14:50:14.000 136 21237.21 233.48 42956.28 47919.69 2018-05-16 14:50:15.000 136 21237.17 233.48 42956.31 47919.69 2018-05-16 14:50:16.000 136 21237.15 233.48 42956.32 47919.71 2018-05-16 14:50:17.000 136 21237.16 233.49 42956.34 47919.75 2018-05-16 14:50:18.000 136 21237.15 233.51 42956.34 47919.72 2018-05-16 14:50:19.000 136 21237.09 233.54 42956.32 47919.71 2018-05-16 14:50:20.000 136 21237.05 233.60 42956.30 47919.69 2018-05-16 14:50:21.000 136 21237.03 233.63 42956.27 47919.62 2018-05-16 14:50:22.000 136 21237.03 233.64 42956.23 47919.64 2018-05-16 14:50:23.000 136 21237.02 233.64 42956.22 47919.58 2018-05-16 14:50:24.000 136 21237.07 233.64 42956.20 47919.57 2018-05-16 14:50:25.000 136 21237.10 233.68 42956.20 47919.60 2018-05-16 14:50:26.000 136 21237.10 233.73 42956.19 47919.61 2018-05-16 14:50:27.000 136 21237.14 233.76 42956.18 47919.59 2018-05-16 14:50:28.000 136 21237.11 233.85 42956.13 47919.57 2018-05-16 14:50:29.000 136 21237.14 233.87 42956.09 47919.54 2018-05-16 14:50:30.000 136 21237.19 233.88 42956.05 47919.51 2018-05-16 14:50:31.000 136 21237.22 233.86 42956.06 47919.49 2018-05-16 14:50:32.000 136 21237.24 233.78 42956.07 47919.51 2018-05-16 14:50:33.000 136 21237.30 233.74 42956.05 47919.54 2018-05-16 14:50:34.000 136 21237.32 233.70 42956.13 47919.59 2018-05-16 14:50:35.000 136 21237.34 233.70 42956.16 47919.64 2018-05-16 14:50:36.000 136 21237.37 233.70 42956.18 47919.70 2018-05-16 14:50:37.000 136 21237.41 233.67 42956.22 47919.73 2018-05-16 14:50:38.000 136 21237.44 233.66 42956.27 47919.78 2018-05-16 14:50:39.000 136 21237.49 233.66 42956.30 47919.80 2018-05-16 14:50:40.000 136 21237.49 233.67 42956.30 47919.85 2018-05-16 14:50:41.000 136 21237.53 233.66 42956.32 47919.89 2018-05-16 14:50:42.000 136 21237.54 233.63 42956.31 47919.89 2018-05-16 14:50:43.000 136 21237.54 233.60 42956.34 47919.92 2018-05-16 14:50:44.000 136 21237.52 233.61 42956.37 47919.93 2018-05-16 14:50:45.000 136 21237.48 233.63 42956.39 47919.95 2018-05-16 14:50:46.000 136 21237.48 233.64 42956.41 47919.94 2018-05-16 14:50:47.000 136 21237.46 233.66 42956.37 47919.95 2018-05-16 14:50:48.000 136 21237.42 233.68 42956.36 47919.92 2018-05-16 14:50:49.000 136 21237.37 233.73 42956.34 47919.89 2018-05-16 14:50:50.000 136 21237.33 233.72 42956.30 47919.84 2018-05-16 14:50:51.000 136 21237.30 233.69 42956.26 47919.80 2018-05-16 14:50:52.000 136 21237.28 233.66 42956.27 47919.77 2018-05-16 14:50:53.000 136 21237.28 233.62 42956.26 47919.79 2018-05-16 14:50:54.000 136 21237.27 233.57 42956.33 47919.78 2018-05-16 14:50:55.000 136 21237.24 233.56 42956.35 47919.82 2018-05-16 14:50:56.000 136 21237.26 233.60 42956.34 47919.83 2018-05-16 14:50:57.000 136 21237.26 233.59 42956.34 47919.81 2018-05-16 14:50:58.000 136 21237.22 233.63 42956.32 47919.81 2018-05-16 14:50:59.000 136 21237.22 233.65 42956.33 47919.81 2018-05-16 14:51:00.000 136 21237.22 233.63 42956.35 47919.79 2018-05-16 14:51:01.000 136 21237.21 233.64 42956.33 47919.79 2018-05-16 14:51:02.000 136 21237.28 233.61 42956.35 47919.79 2018-05-16 14:51:03.000 136 21237.25 233.60 42956.36 47919.82 2018-05-16 14:51:04.000 136 21237.20 233.61 42956.39 47919.83 2018-05-16 14:51:05.000 136 21237.22 233.64 42956.35 47919.82 2018-05-16 14:51:06.000 136 21237.21 233.69 42956.34 47919.81 2018-05-16 14:51:07.000 136 21237.18 233.76 42956.34 47919.82 2018-05-16 14:51:08.000 136 21237.18 233.76 42956.35 47919.78 2018-05-16 14:51:09.000 136 21237.17 233.79 42956.31 47919.80 2018-05-16 14:51:10.000 136 21237.18 233.79 42956.31 47919.77 2018-05-16 14:51:11.000 136 21237.21 233.75 42956.33 47919.74 2018-05-16 14:51:12.000 136 21237.21 233.74 42956.33 47919.76 2018-05-16 14:51:13.000 136 21237.22 233.73 42956.35 47919.78 2018-05-16 14:51:14.000 136 21237.20 233.73 42956.36 47919.82 2018-05-16 14:51:15.000 136 21237.21 233.75 42956.38 47919.84 2018-05-16 14:51:16.000 136 21237.24 233.80 42956.36 47919.84 2018-05-16 14:51:17.000 136 21237.25 233.79 42956.36 47919.83 2018-05-16 14:51:18.000 136 21237.22 233.77 42956.41 47919.85 2018-05-16 14:51:19.000 136 21237.26 233.74 42956.41 47919.83 2018-05-16 14:51:20.000 136 21237.27 233.75 42956.43 47919.87 2018-05-16 14:51:21.000 136 21237.25 233.76 42956.44 47919.86 2018-05-16 14:51:22.000 136 21237.20 233.82 42956.42 47919.88 2018-05-16 14:51:23.000 136 21237.19 233.87 42956.38 47919.85 2018-05-16 14:51:24.000 136 21237.16 233.90 42956.33 47919.83 2018-05-16 14:51:25.000 136 21237.13 233.94 42956.32 47919.78 2018-05-16 14:51:26.000 136 21237.13 233.92 42956.36 47919.75 2018-05-16 14:51:27.000 136 21237.10 233.88 42956.35 47919.79 2018-05-16 14:51:28.000 136 21237.08 233.86 42956.36 47919.74 2018-05-16 14:51:29.000 136 21237.05 233.89 42956.38 47919.75 2018-05-16 14:51:30.000 136 21237.01 233.92 42956.35 47919.77 2018-05-16 14:51:31.000 136 21236.98 233.94 42956.38 47919.74 2018-05-16 14:51:32.000 136 21236.97 233.95 42956.39 47919.72 2018-05-16 14:51:33.000 136 21236.95 233.95 42956.40 47919.71 2018-05-16 14:51:34.000 136 21236.92 233.96 42956.41 47919.69 2018-05-16 14:51:35.000 136 21236.93 233.96 42956.42 47919.70 2018-05-16 14:51:36.000 136 21236.95 233.99 42956.41 47919.70 2018-05-16 14:51:37.000 136 21236.93 234.01 42956.42 47919.71 2018-05-16 14:51:38.000 136 21236.94 234.02 42956.40 47919.72 2018-05-16 14:51:39.000 136 21236.92 234.05 42956.39 47919.71 2018-05-16 14:51:40.000 136 21236.92 234.11 42956.37 47919.65 2018-05-16 14:51:41.000 136 21236.86 234.16 42956.30 47919.65 2018-05-16 14:51:42.000 136 21236.84 234.18 42956.26 47919.59 2018-05-16 14:51:43.000 136 21236.82 234.21 42956.20 47919.54 2018-05-16 14:51:44.000 136 21236.83 234.23 42956.17 47919.51 2018-05-16 14:51:45.000 136 21236.81 234.23 42956.17 47919.46 2018-05-16 14:51:46.000 136 21236.82 234.24 42956.10 47919.44 2018-05-16 14:51:47.000 136 21236.78 234.22 42956.11 47919.42 2018-05-16 14:51:48.000 136 21236.78 234.24 42956.09 47919.37 2018-05-16 14:51:49.000 136 21236.78 234.22 42956.09 47919.36 2018-05-16 14:51:50.000 136 21236.79 234.23 42956.08 47919.33 2018-05-16 14:51:51.000 136 21236.77 234.23 42956.10 47919.35 2018-05-16 14:51:52.000 136 21236.77 234.22 42956.10 47919.34 2018-05-16 14:51:53.000 136 21236.71 234.20 42956.10 47919.34 2018-05-16 14:51:54.000 136 21236.72 234.20 42956.10 47919.35 2018-05-16 14:51:55.000 136 21236.73 234.24 42956.07 47919.33 2018-05-16 14:51:56.000 136 21236.72 234.27 42956.08 47919.36 2018-05-16 14:51:57.000 136 21236.72 234.29 42956.05 47919.32 2018-05-16 14:51:58.000 136 21236.66 234.34 42956.03 47919.31 2018-05-16 14:51:59.000 136 21236.60 234.37 42955.97 47919.26 2018-05-16 14:52:00.000 136 21236.56 234.40 42955.98 47919.23 2018-05-16 14:52:01.000 136 21236.59 234.39 42955.99 47919.24 2018-05-16 14:52:02.000 136 21236.61 234.40 42955.97 47919.19 2018-05-16 14:52:03.000 136 21236.60 234.41 42955.97 47919.18 2018-05-16 14:52:04.000 136 21236.63 234.43 42955.98 47919.15 2018-05-16 14:52:05.000 136 21236.58 234.43 42956.00 47919.20 2018-05-16 14:52:06.000 136 21236.64 234.40 42956.02 47919.19 2018-05-16 14:52:07.000 136 21236.68 234.42 42956.01 47919.24 2018-05-16 14:52:08.000 136 21236.71 234.41 42955.99 47919.23 2018-05-16 14:52:09.000 136 21236.69 234.41 42956.02 47919.27 2018-05-16 14:52:10.000 136 21236.74 234.35 42956.06 47919.28 2018-05-16 14:52:11.000 136 21236.78 234.31 42956.14 47919.35 2018-05-16 14:52:12.000 136 21236.80 234.31 42956.19 47919.37 2018-05-16 14:52:13.000 136 21236.84 234.29 42956.18 47919.44 2018-05-16 14:52:14.000 136 21236.83 234.28 42956.19 47919.47 2018-05-16 14:52:15.000 136 21236.82 234.26 42956.26 47919.51 2018-05-16 14:52:16.000 136 21236.85 234.23 42956.29 47919.53 2018-05-16 14:52:17.000 136 21236.86 234.21 42956.30 47919.54 2018-05-16 14:52:18.000 136 21236.80 234.17 42956.31 47919.58 2018-05-16 14:52:19.000 136 21236.76 234.16 42956.37 47919.60 2018-05-16 14:52:20.000 136 21236.73 234.17 42956.37 47919.59 2018-05-16 14:52:21.000 136 21236.74 234.18 42956.35 47919.63 2018-05-16 14:52:22.000 136 21236.68 234.19 42956.39 47919.61 2018-05-16 14:52:23.000 136 21236.70 234.19 42956.44 47919.63 2018-05-16 14:52:24.000 136 21236.71 234.18 42956.42 47919.63 2018-05-16 14:52:25.000 136 21236.71 234.17 42956.43 47919.64 2018-05-16 14:52:26.000 136 21236.78 234.16 42956.43 47919.65 2018-05-16 14:52:27.000 136 21236.83 234.10 42956.51 47919.68 2018-05-16 14:52:28.000 136 21236.88 234.05 42956.55 47919.76 2018-05-16 14:52:29.000 136 21236.92 234.03 42956.56 47919.81 2018-05-16 14:52:30.000 136 21236.93 233.99 42956.56 47919.83 2018-05-16 14:52:31.000 136 21236.97 233.97 42956.57 47919.88 2018-05-16 14:52:32.000 136 21236.99 233.97 42956.60 47919.90 2018-05-16 14:52:33.000 136 21237.02 234.00 42956.63 47919.93 2018-05-16 14:52:34.000 136 21237.09 234.03 42956.62 47919.95 2018-05-16 14:52:35.000 136 21237.18 234.07 42956.59 47920.00 2018-05-16 14:52:36.000 136 21237.28 234.05 42956.57 47920.00 2018-05-16 14:52:37.000 136 21237.30 234.06 42956.54 47920.03 2018-05-16 14:52:38.000 136 21237.34 234.09 42956.57 47920.04 2018-05-16 14:52:39.000 136 21237.36 234.08 42956.56 47920.02 2018-05-16 14:52:40.000 136 21237.39 234.06 42956.53 47920.06 2018-05-16 14:52:41.000 136 21237.42 234.04 42956.54 47920.09 2018-05-16 14:52:42.000 136 21237.40 234.01 42956.55 47920.10 2018-05-16 14:52:43.000 136 21237.41 234.00 42956.56 47920.11 2018-05-16 14:52:44.000 136 21237.41 233.99 42956.62 47920.12 2018-05-16 14:52:45.000 136 21237.41 233.98 42956.64 47920.14 2018-05-16 14:52:46.000 136 21237.40 234.00 42956.64 47920.17 2018-05-16 14:52:47.000 136 21237.42 234.06 42956.62 47920.16 2018-05-16 14:52:48.000 136 21237.43 234.11 42956.64 47920.18 2018-05-16 14:52:49.000 136 21237.41 234.11 42956.64 47920.15 2018-05-16 14:52:50.000 136 21237.44 234.13 42956.57 47920.15 2018-05-16 14:52:51.000 136 21237.42 234.17 42956.55 47920.11 2018-05-16 14:52:52.000 136 21237.42 234.20 42956.53 47920.08 2018-05-16 14:52:53.000 136 21237.43 234.23 42956.52 47920.05 2018-05-16 14:52:54.000 136 21237.36 234.24 42956.50 47920.03 2018-05-16 14:52:55.000 136 21237.35 234.28 42956.43 47919.97 2018-05-16 14:52:56.000 136 21237.35 234.31 42956.42 47919.97 2018-05-16 14:52:57.000 136 21237.34 234.33 42956.40 47919.93 2018-05-16 14:52:58.000 136 21237.31 234.37 42956.39 47919.92 2018-05-16 14:52:59.000 136 21237.31 234.39 42956.35 47919.85 2018-05-16 14:53:00.000 136 21237.31 234.38 42956.33 47919.87 2018-05-16 14:53:01.000 136 21237.32 234.34 42956.33 47919.85 2018-05-16 14:53:02.000 136 21237.30 234.33 42956.32 47919.82 2018-05-16 14:53:03.000 136 21237.30 234.33 42956.30 47919.85 2018-05-16 14:53:04.000 136 21237.28 234.36 42956.27 47919.83 2018-05-16 14:53:05.000 136 21237.28 234.40 42956.22 47919.79 2018-05-16 14:53:06.000 136 21237.27 234.41 42956.22 47919.77 2018-05-16 14:53:07.000 136 21237.27 234.39 42956.21 47919.71 2018-05-16 14:53:08.000 136 21237.27 234.37 42956.14 47919.71 2018-05-16 14:53:09.000 136 21237.25 234.38 42956.15 47919.66 2018-05-16 14:53:10.000 136 21237.28 234.38 42956.15 47919.68 2018-05-16 14:53:11.000 136 21237.28 234.35 42956.15 47919.65 2018-05-16 14:53:12.000 136 21237.30 234.34 42956.15 47919.69 2018-05-16 14:53:13.000 136 21237.32 234.35 42956.16 47919.67 2018-05-16 14:53:14.000 136 21237.35 234.35 42956.16 47919.69 2018-05-16 14:53:15.000 136 21237.37 234.39 42956.15 47919.68 2018-05-16 14:53:16.000 136 21237.39 234.38 42956.16 47919.72 2018-05-16 14:53:17.000 136 21237.39 234.35 42956.17 47919.73 2018-05-16 14:53:18.000 136 21237.38 234.32 42956.22 47919.71 2018-05-16 14:53:19.000 136 21237.35 234.32 42956.22 47919.76 2018-05-16 14:53:20.000 136 21237.38 234.33 42956.28 47919.78 2018-05-16 14:53:21.000 136 21237.40 234.38 42956.29 47919.81 2018-05-16 14:53:22.000 136 21237.44 234.43 42956.29 47919.84 2018-05-16 14:53:23.000 136 21237.46 234.45 42956.25 47919.84 2018-05-16 14:53:24.000 136 21237.45 234.45 42956.24 47919.84 2018-05-16 14:53:25.000 136 21237.44 234.45 42956.27 47919.83 2018-05-16 14:53:26.000 136 21237.41 234.42 42956.26 47919.82 2018-05-16 14:53:27.000 136 21237.41 234.40 42956.26 47919.84 2018-05-16 14:53:28.000 136 21237.42 234.40 42956.29 47919.84 2018-05-16 14:53:29.000 136 21237.44 234.42 42956.31 47919.87 2018-05-16 14:53:30.000 136 21237.43 234.43 42956.31 47919.86 2018-05-16 14:53:31.000 136 21237.41 234.42 42956.33 47919.89 2018-05-16 14:53:32.000 136 21237.39 234.42 42956.33 47919.91 2018-05-16 14:53:33.000 136 21237.39 234.42 42956.35 47919.90 2018-05-16 14:53:34.000 136 21237.38 234.43 42956.35 47919.89 2018-05-16 14:53:35.000 136 21237.37 234.42 42956.34 47919.89 2018-05-16 14:53:36.000 136 21237.37 234.41 42956.37 47919.90 2018-05-16 14:53:37.000 136 21237.33 234.42 42956.36 47919.89 2018-05-16 14:53:38.000 136 21237.32 234.42 42956.39 47919.90 2018-05-16 14:53:39.000 136 21237.35 234.39 42956.35 47919.90 2018-05-16 14:53:40.000 136 21237.37 234.35 42956.37 47919.92 2018-05-16 14:53:41.000 136 21237.35 234.31 42956.40 47919.90 2018-05-16 14:53:42.000 136 21237.35 234.25 42956.40 47919.93 2018-05-16 14:53:43.000 136 21237.38 234.23 42956.42 47919.92 2018-05-16 14:53:44.000 136 21237.40 234.20 42956.44 47919.93 2018-05-16 14:53:45.000 136 21237.42 234.20 42956.47 47919.99 2018-05-16 14:53:46.000 136 21237.42 234.20 42956.49 47920.00 2018-05-16 14:53:47.000 136 21237.39 234.21 42956.45 47919.99 2018-05-16 14:53:48.000 136 21237.36 234.20 42956.40 47919.99 2018-05-16 14:53:49.000 136 21237.35 234.17 42956.43 47919.96 2018-05-16 14:53:50.000 136 21237.33 234.16 42956.47 47919.94 2018-05-16 14:53:51.000 136 21237.33 234.14 42956.45 47919.97 2018-05-16 14:53:52.000 136 21237.35 234.12 42956.47 47919.99 2018-05-16 14:53:53.000 136 21237.33 234.11 42956.44 47919.99 2018-05-16 14:53:54.000 136 21237.32 234.13 42956.47 47920.00 2018-05-16 14:53:55.000 136 21237.33 234.09 42956.52 47919.98 2018-05-16 14:53:56.000 136 21237.33 234.07 42956.55 47920.02 2018-05-16 14:53:57.000 136 21237.34 234.06 42956.55 47920.03 2018-05-16 14:53:58.000 136 21237.35 234.07 42956.55 47920.04 2018-05-16 14:53:59.000 136 21237.36 234.06 42956.55 47920.04 2018-05-16 14:54:00.000 136 21237.40 234.08 42956.56 47920.05 2018-05-16 14:54:01.000 136 21237.44 234.06 42956.58 47920.06 2018-05-16 14:54:02.000 136 21237.44 234.07 42956.59 47920.10 2018-05-16 14:54:03.000 136 21237.46 234.07 42956.61 47920.13 2018-05-16 14:54:04.000 136 21237.50 234.09 42956.61 47920.11 2018-05-16 14:54:05.000 136 21237.57 234.10 42956.63 47920.17 2018-05-16 14:54:06.000 136 21237.59 234.08 42956.64 47920.20 2018-05-16 14:54:07.000 136 21237.59 234.10 42956.68 47920.22 2018-05-16 14:54:08.000 136 21237.64 234.12 42956.67 47920.25 2018-05-16 14:54:09.000 136 21237.64 234.17 42956.66 47920.26 2018-05-16 14:54:10.000 136 21237.64 234.18 42956.67 47920.25 2018-05-16 14:54:11.000 136 21237.66 234.17 42956.65 47920.27 2018-05-16 14:54:12.000 136 21237.69 234.15 42956.68 47920.30 2018-05-16 14:54:13.000 136 21237.67 234.12 42956.72 47920.32 2018-05-16 14:54:14.000 136 21237.68 234.11 42956.76 47920.33 2018-05-16 14:54:15.000 136 21237.67 234.12 42956.76 47920.40 2018-05-16 14:54:16.000 136 21237.68 234.14 42956.78 47920.35 2018-05-16 14:54:17.000 136 21237.64 234.17 42956.78 47920.39 2018-05-16 14:54:18.000 136 21237.65 234.17 42956.76 47920.38 2018-05-16 14:54:19.000 136 21237.67 234.15 42956.76 47920.37 2018-05-16 14:54:20.000 136 21237.63 234.12 42956.78 47920.37 2018-05-16 14:54:21.000 136 21237.66 234.11 42956.78 47920.39 2018-05-16 14:54:22.000 136 21237.64 234.15 42956.79 47920.37 2018-05-16 14:54:23.000 136 21237.61 234.16 42956.80 47920.43 2018-05-16 14:54:24.000 136 21237.57 234.19 42956.79 47920.39 2018-05-16 14:54:25.000 136 21237.58 234.22 42956.78 47920.35 2018-05-16 14:54:26.000 136 21237.59 234.21 42956.77 47920.37 2018-05-16 14:54:27.000 136 21237.60 234.25 42956.73 47920.34 2018-05-16 14:54:28.000 136 21237.59 234.26 42956.74 47920.33 2018-05-16 14:54:29.000 136 21237.57 234.27 42956.70 47920.32 2018-05-16 14:54:30.000 136 21237.58 234.29 42956.71 47920.28 2018-05-16 14:54:31.000 136 21237.53 234.33 42956.72 47920.30 2018-05-16 14:54:32.000 136 21237.50 234.40 42956.72 47920.29 2018-05-16 14:54:33.000 136 21237.55 234.40 42956.69 47920.28 2018-05-16 14:54:34.000 136 21237.55 234.43 42956.70 47920.27 2018-05-16 14:54:35.000 136 21237.56 234.46 42956.68 47920.28 2018-05-16 14:54:36.000 136 21237.58 234.47 42956.65 47920.26 2018-05-16 14:54:37.000 136 21237.59 234.49 42956.66 47920.28 2018-05-16 14:54:38.000 136 21237.61 234.47 42956.65 47920.28 2018-05-16 14:54:39.000 136 21237.64 234.42 42956.69 47920.27 2018-05-16 14:54:40.000 136 21237.64 234.42 42956.64 47920.29 2018-05-16 14:54:41.000 136 21237.65 234.39 42956.66 47920.33 2018-05-16 14:54:42.000 136 21237.63 234.41 42956.67 47920.30 2018-05-16 14:54:43.000 136 21237.64 234.46 42956.65 47920.30 2018-05-16 14:54:44.000 136 21237.65 234.49 42956.61 47920.27 2018-05-16 14:54:45.000 136 21237.60 234.49 42956.56 47920.23 2018-05-16 14:54:46.000 136 21237.61 234.47 42956.54 47920.19 2018-05-16 14:54:47.000 136 21237.59 234.48 42956.50 47920.19 2018-05-16 14:54:48.000 136 21237.56 234.47 42956.52 47920.15 2018-05-16 14:54:49.000 136 21237.53 234.44 42956.54 47920.15 2018-05-16 14:54:50.000 136 21237.50 234.44 42956.55 47920.12 2018-05-16 14:54:51.000 136 21237.50 234.41 42956.54 47920.11 2018-05-16 14:54:52.000 136 21237.44 234.39 42956.58 47920.10 2018-05-16 14:54:53.000 136 21237.40 234.38 42956.58 47920.10 2018-05-16 14:54:54.000 136 21237.31 234.37 42956.57 47920.10 2018-05-16 14:54:55.000 136 21237.27 234.41 42956.57 47920.07 2018-05-16 14:54:56.000 136 21237.28 234.46 42956.55 47920.05 2018-05-16 14:54:57.000 136 21237.24 234.47 42956.55 47920.03 2018-05-16 14:54:58.000 136 21237.21 234.44 42956.54 47920.02 2018-05-16 14:54:59.000 136 21237.19 234.46 42956.56 47919.95 2018-05-16 14:55:00.000 136 21237.21 234.47 42956.55 47920.02 2018-05-16 14:55:01.000 136 21237.20 234.50 42956.52 47919.98 2018-05-16 14:55:02.000 136 21237.20 234.48 42956.55 47919.96 2018-05-16 14:55:03.000 136 21237.17 234.49 42956.52 47919.95 2018-05-16 14:55:04.000 136 21237.16 234.45 42956.53 47919.95 2018-05-16 14:55:05.000 136 21237.13 234.39 42956.56 47919.94 2018-05-16 14:55:06.000 136 21237.09 234.41 42956.57 47919.96 2018-05-16 14:55:07.000 136 21237.09 234.47 42956.55 47919.98 2018-05-16 14:55:08.000 136 21237.09 234.50 42956.54 47919.91 2018-05-16 14:55:09.000 136 21237.00 234.53 42956.51 47919.93 2018-05-16 14:55:10.000 136 21237.02 234.54 42956.49 47919.90 2018-05-16 14:55:11.000 136 21237.04 234.55 42956.48 47919.89 2018-05-16 14:55:12.000 136 21237.03 234.59 42956.50 47919.87 2018-05-16 14:55:13.000 136 21237.01 234.60 42956.48 47919.86 2018-05-16 14:55:14.000 136 21236.97 234.64 42956.48 47919.84 2018-05-16 14:55:15.000 136 21236.99 234.65 42956.45 47919.81 2018-05-16 14:55:16.000 136 21237.01 234.68 42956.42 47919.81 2018-05-16 14:55:17.000 136 21237.02 234.71 42956.41 47919.78 2018-05-16 14:55:18.000 136 21237.03 234.71 42956.45 47919.81 2018-05-16 14:55:19.000 136 21237.04 234.72 42956.44 47919.83 2018-05-16 14:55:20.000 136 21237.07 234.73 42956.40 47919.83 2018-05-16 14:55:21.000 136 21237.12 234.73 42956.42 47919.81 2018-05-16 14:55:22.000 136 21237.13 234.75 42956.41 47919.83 2018-05-16 14:55:23.000 136 21237.16 234.77 42956.39 47919.83 2018-05-16 14:55:24.000 136 21237.20 234.73 42956.40 47919.84 2018-05-16 14:55:25.000 136 21237.20 234.71 42956.43 47919.86 2018-05-16 14:55:26.000 136 21237.20 234.70 42956.43 47919.85 2018-05-16 14:55:27.000 136 21237.21 234.69 42956.42 47919.89 2018-05-16 14:55:28.000 136 21237.28 234.69 42956.40 47919.89 2018-05-16 14:55:29.000 136 21237.30 234.68 42956.42 47919.92 2018-05-16 14:55:30.000 136 21237.28 234.65 42956.43 47919.94 2018-05-16 14:55:31.000 136 21237.28 234.65 42956.45 47919.94 2018-05-16 14:55:32.000 136 21237.30 234.67 42956.41 47919.94 2018-05-16 14:55:33.000 136 21237.29 234.64 42956.37 47919.94 2018-05-16 14:55:34.000 136 21237.26 234.60 42956.39 47919.92 2018-05-16 14:55:35.000 136 21237.27 234.58 42956.43 47919.93 2018-05-16 14:55:36.000 136 21237.26 234.55 42956.44 47919.92 2018-05-16 14:55:37.000 136 21237.27 234.57 42956.46 47919.93 2018-05-16 14:55:38.000 136 21237.26 234.61 42956.45 47919.93 2018-05-16 14:55:39.000 136 21237.24 234.61 42956.43 47919.92 2018-05-16 14:55:40.000 136 21237.23 234.59 42956.46 47919.90 2018-05-16 14:55:41.000 136 21237.26 234.59 42956.50 47919.96 2018-05-16 14:55:42.000 136 21237.29 234.59 42956.51 47919.95 2018-05-16 14:55:43.000 136 21237.30 234.58 42956.49 47920.00 2018-05-16 14:55:44.000 136 21237.31 234.60 42956.50 47920.00 2018-05-16 14:55:45.000 136 21237.34 234.58 42956.54 47920.00 2018-05-16 14:55:46.000 136 21237.36 234.56 42956.60 47920.08 2018-05-16 14:55:47.000 136 21237.36 234.55 42956.62 47920.08 2018-05-16 14:55:48.000 136 21237.30 234.49 42956.62 47920.13 2018-05-16 14:55:49.000 136 21237.25 234.42 42956.67 47920.13 2018-05-16 14:55:50.000 136 21237.21 234.37 42956.69 47920.14 2018-05-16 14:55:51.000 136 21237.17 234.33 42956.72 47920.15 2018-05-16 14:55:52.000 136 21237.14 234.34 42956.75 47920.15 2018-05-16 14:55:53.000 136 21237.13 234.31 42956.72 47920.17 2018-05-16 14:55:54.000 136 21237.14 234.29 42956.79 47920.16 2018-05-16 14:55:55.000 136 21237.13 234.31 42956.79 47920.17 2018-05-16 14:55:56.000 136 21237.10 234.29 42956.81 47920.17 2018-05-16 14:55:57.000 136 21237.10 234.28 42956.81 47920.18 2018-05-16 14:55:58.000 136 21237.08 234.29 42956.83 47920.17 2018-05-16 14:55:59.000 136 21237.07 234.29 42956.82 47920.17 2018-05-16 14:56:00.000 136 21237.10 234.31 42956.80 47920.18 2018-05-16 14:56:01.000 136 21237.09 234.37 42956.82 47920.21 2018-05-16 14:56:02.000 136 21237.14 234.41 42956.80 47920.18 2018-05-16 14:56:03.000 136 21237.14 234.45 42956.77 47920.20 2018-05-16 14:56:04.000 136 21237.12 234.47 42956.77 47920.18 2018-05-16 14:56:05.000 136 21237.12 234.50 42956.75 47920.13 2018-05-16 14:56:06.000 136 21237.10 234.53 42956.70 47920.14 2018-05-16 14:56:07.000 136 21237.14 234.52 42956.67 47920.11 2018-05-16 14:56:08.000 136 21237.16 234.50 42956.64 47920.08 2018-05-16 14:56:09.000 136 21237.18 234.48 42956.62 47920.10 2018-05-16 14:56:10.000 136 21237.21 234.47 42956.61 47920.08 2018-05-16 14:56:11.000 136 21237.23 234.52 42956.62 47920.06 2018-05-16 14:56:12.000 136 21237.26 234.53 42956.59 47920.08 2018-05-16 14:56:13.000 136 21237.20 234.47 42956.60 47920.08 2018-05-16 14:56:14.000 136 21237.16 234.43 42956.63 47920.08 2018-05-16 14:56:15.000 136 21237.19 234.41 42956.68 47920.10 2018-05-16 14:56:16.000 136 21237.20 234.44 42956.73 47920.13 2018-05-16 14:56:17.000 136 21237.20 234.45 42956.79 47920.17 2018-05-16 14:56:18.000 136 21237.18 234.48 42956.80 47920.20 2018-05-16 14:56:19.000 136 21237.17 234.51 42956.81 47920.20 2018-05-16 14:56:20.000 136 21237.14 234.48 42956.82 47920.19 2018-05-16 14:56:21.000 136 21237.11 234.47 42956.83 47920.20 2018-05-16 14:56:22.000 136 21237.15 234.45 42956.84 47920.21 2018-05-16 14:56:23.000 136 21237.14 234.40 42956.87 47920.22 2018-05-16 14:56:24.000 136 21237.18 234.41 42956.89 47920.25 2018-05-16 14:56:25.000 136 21237.23 234.43 42956.89 47920.27 2018-05-16 14:56:26.000 136 21237.24 234.48 42956.90 47920.28 2018-05-16 14:56:27.000 136 21237.24 234.49 42956.90 47920.31 2018-05-16 14:56:28.000 136 21237.25 234.46 42956.90 47920.30 2018-05-16 14:56:29.000 136 21237.27 234.47 42956.87 47920.29 2018-05-16 14:56:30.000 136 21237.35 234.43 42956.86 47920.31 2018-05-16 14:56:31.000 136 21237.37 234.38 42956.90 47920.31 2018-05-16 14:56:32.000 136 21237.44 234.35 42956.91 47920.36 2018-05-16 14:56:33.000 136 21237.49 234.26 42956.94 47920.37 2018-05-16 14:56:34.000 136 21237.56 234.15 42956.96 47920.46 2018-05-16 14:56:35.000 136 21237.66 234.06 42957.02 47920.53 2018-05-16 14:56:36.000 136 21237.73 233.99 42957.07 47920.62 2018-05-16 14:56:37.000 136 21237.78 233.97 42957.12 47920.68 2018-05-16 14:56:38.000 136 21237.86 233.94 42957.17 47920.75 2018-05-16 14:56:39.000 136 21237.88 233.93 42957.19 47920.82 2018-05-16 14:56:40.000 136 21237.87 233.92 42957.16 47920.83 2018-05-16 14:56:41.000 136 21237.81 233.95 42957.16 47920.87 2018-05-16 14:56:42.000 136 21237.78 233.96 42957.16 47920.81 2018-05-16 14:56:43.000 136 21237.80 233.99 42957.14 47920.81 2018-05-16 14:56:44.000 136 21237.81 233.98 42957.14 47920.82 2018-05-16 14:56:45.000 136 21237.76 234.02 42957.15 47920.77 2018-05-16 14:56:46.000 136 21237.74 234.05 42957.14 47920.75 2018-05-16 14:56:47.000 136 21237.73 234.09 42957.14 47920.73 2018-05-16 14:56:48.000 136 21237.72 234.10 42957.13 47920.69 2018-05-16 14:56:49.000 136 21237.69 234.10 42957.12 47920.70 2018-05-16 14:56:50.000 136 21237.66 234.10 42957.11 47920.68 2018-05-16 14:56:51.000 136 21237.67 234.11 42957.12 47920.64 2018-05-16 14:56:52.000 136 21237.66 234.11 42957.11 47920.66 2018-05-16 14:56:53.000 136 21237.64 234.11 42957.09 47920.65 2018-05-16 14:56:54.000 136 21237.68 234.12 42957.11 47920.62 2018-05-16 14:56:55.000 136 21237.69 234.12 42957.14 47920.62 2018-05-16 14:56:56.000 136 21237.67 234.09 42957.11 47920.65 2018-05-16 14:56:57.000 136 21237.64 234.06 42957.16 47920.65 2018-05-16 14:56:58.000 136 21237.62 234.08 42957.20 47920.68 2018-05-16 14:56:59.000 136 21237.59 234.09 42957.19 47920.68 2018-05-16 14:57:00.000 136 21237.60 234.10 42957.18 47920.70 2018-05-16 14:57:01.000 136 21237.62 234.10 42957.16 47920.68 2018-05-16 14:57:02.000 136 21237.60 234.12 42957.10 47920.67 2018-05-16 14:57:03.000 136 21237.56 234.13 42957.06 47920.62 2018-05-16 14:57:04.000 136 21237.50 234.13 42957.04 47920.58 2018-05-16 14:57:05.000 136 21237.43 234.11 42957.01 47920.56 2018-05-16 14:57:06.000 136 21237.39 234.12 42956.99 47920.51 2018-05-16 14:57:07.000 136 21237.37 234.11 42957.00 47920.45 2018-05-16 14:57:08.000 136 21237.38 234.10 42957.01 47920.44 2018-05-16 14:57:09.000 136 21237.32 234.08 42957.04 47920.45 2018-05-16 14:57:10.000 136 21237.31 234.05 42957.03 47920.44 2018-05-16 14:57:11.000 136 21237.29 234.07 42957.02 47920.45 2018-05-16 14:57:12.000 136 21237.28 234.07 42957.02 47920.43 2018-05-16 14:57:13.000 136 21237.29 234.09 42957.04 47920.43 2018-05-16 14:57:14.000 136 21237.30 234.12 42957.06 47920.43 2018-05-16 14:57:15.000 136 21237.35 234.13 42957.06 47920.42 2018-05-16 14:57:16.000 136 21237.38 234.12 42957.04 47920.45 2018-05-16 14:57:17.000 136 21237.44 234.15 42956.99 47920.46 2018-05-16 14:57:18.000 136 21237.46 234.20 42956.99 47920.51 2018-05-16 14:57:19.000 136 21237.52 234.22 42956.98 47920.50 2018-05-16 14:57:20.000 136 21237.58 234.25 42956.98 47920.53 2018-05-16 14:57:21.000 136 21237.59 234.26 42956.96 47920.53 2018-05-16 14:57:22.000 136 21237.65 234.28 42956.98 47920.55 2018-05-16 14:57:23.000 136 21237.72 234.32 42957.01 47920.56 2018-05-16 14:57:24.000 136 21237.77 234.40 42957.01 47920.59 2018-05-16 14:57:25.000 136 21237.78 234.44 42957.00 47920.61 2018-05-16 14:57:26.000 136 21237.80 234.51 42956.99 47920.61 2018-05-16 14:57:27.000 136 21237.83 234.56 42956.97 47920.63 2018-05-16 14:57:28.000 136 21237.85 234.59 42956.97 47920.63 2018-05-16 14:57:29.000 136 21237.86 234.65 42957.00 47920.69 2018-05-16 14:57:30.000 136 21237.87 234.68 42957.01 47920.65 2018-05-16 14:57:31.000 136 21237.86 234.76 42957.00 47920.68 2018-05-16 14:57:32.000 136 21237.88 234.79 42956.99 47920.68 2018-05-16 14:57:33.000 136 21237.83 234.83 42956.97 47920.63 2018-05-16 14:57:34.000 136 21237.82 234.83 42956.93 47920.62 2018-05-16 14:57:35.000 136 21237.82 234.84 42956.92 47920.61 2018-05-16 14:57:36.000 136 21237.80 234.84 42956.94 47920.58 2018-05-16 14:57:37.000 136 21237.81 234.81 42956.94 47920.59 2018-05-16 14:57:38.000 136 21237.80 234.80 42956.96 47920.59 2018-05-16 14:57:39.000 136 21237.78 234.80 42956.97 47920.57 2018-05-16 14:57:40.000 136 21237.74 234.77 42957.00 47920.61 2018-05-16 14:57:41.000 136 21237.76 234.73 42956.99 47920.59 2018-05-16 14:57:42.000 136 21237.75 234.70 42956.96 47920.57 2018-05-16 14:57:43.000 136 21237.75 234.70 42956.95 47920.58 2018-05-16 14:57:44.000 136 21237.72 234.68 42956.96 47920.58 2018-05-16 14:57:45.000 136 21237.68 234.61 42956.97 47920.57 2018-05-16 14:57:46.000 136 21237.64 234.59 42956.96 47920.57 2018-05-16 14:57:47.000 136 21237.63 234.59 42956.97 47920.54 2018-05-16 14:57:48.000 136 21237.64 234.61 42956.95 47920.54 2018-05-16 14:57:49.000 136 21237.61 234.63 42956.95 47920.53 2018-05-16 14:57:50.000 136 21237.58 234.63 42956.92 47920.46 2018-05-16 14:57:51.000 136 21237.58 234.65 42956.90 47920.48 2018-05-16 14:57:52.000 136 21237.59 234.62 42956.89 47920.42 2018-05-16 14:57:53.000 136 21237.58 234.61 42956.88 47920.43 2018-05-16 14:57:54.000 136 21237.56 234.66 42956.84 47920.40 2018-05-16 14:57:55.000 136 21237.56 234.70 42956.80 47920.37 2018-05-16 14:57:56.000 136 21237.53 234.76 42956.73 47920.35 2018-05-16 14:57:57.000 136 21237.52 234.80 42956.68 47920.28 2018-05-16 14:57:58.000 136 21237.55 234.76 42956.61 47920.27 2018-05-16 14:57:59.000 136 21237.55 234.75 42956.58 47920.21 2018-05-16 14:58:00.000 136 21237.57 234.71 42956.57 47920.16 2018-05-16 14:58:01.000 136 21237.57 234.68 42956.57 47920.18 2018-05-16 14:58:02.000 136 21237.59 234.67 42956.54 47920.16 2018-05-16 14:58:03.000 136 21237.58 234.66 42956.55 47920.14 2018-05-16 14:58:04.000 136 21237.61 234.66 42956.58 47920.16 2018-05-16 14:58:05.000 136 21237.62 234.61 42956.57 47920.17 2018-05-16 14:58:06.000 136 21237.61 234.57 42956.54 47920.15 2018-05-16 14:58:07.000 136 21237.64 234.49 42956.60 47920.19 2018-05-16 14:58:08.000 136 21237.67 234.49 42956.63 47920.21 2018-05-16 14:58:09.000 136 21237.68 234.47 42956.66 47920.25 2018-05-16 14:58:10.000 136 21237.72 234.50 42956.66 47920.31 2018-05-16 14:58:11.000 136 21237.76 234.50 42956.66 47920.31 2018-05-16 14:58:12.000 136 21237.77 234.50 42956.65 47920.34 2018-05-16 14:58:13.000 136 21237.85 234.47 42956.67 47920.35 2018-05-16 14:58:14.000 136 21237.89 234.44 42956.70 47920.42 2018-05-16 14:58:15.000 136 21237.90 234.46 42956.75 47920.45 2018-05-16 14:58:16.000 136 21237.92 234.48 42956.76 47920.45 2018-05-16 14:58:17.000 136 21237.92 234.49 42956.74 47920.46 2018-05-16 14:58:18.000 136 21237.93 234.49 42956.72 47920.46 2018-05-16 14:58:19.000 136 21237.92 234.52 42956.70 47920.44 2018-05-16 14:58:20.000 136 21237.89 234.57 42956.74 47920.47 2018-05-16 14:58:21.000 136 21237.85 234.60 42956.72 47920.44 2018-05-16 14:58:22.000 136 21237.86 234.61 42956.71 47920.44 2018-05-16 14:58:23.000 136 21237.87 234.61 42956.69 47920.39 2018-05-16 14:58:24.000 136 21237.86 234.59 42956.68 47920.40 2018-05-16 14:58:25.000 136 21237.85 234.59 42956.69 47920.37 2018-05-16 14:58:26.000 136 21237.84 234.61 42956.67 47920.38 2018-05-16 14:58:27.000 136 21237.83 234.65 42956.66 47920.35 2018-05-16 14:58:28.000 136 21237.83 234.66 42956.67 47920.35 2018-05-16 14:58:29.000 136 21237.88 234.67 42956.66 47920.37 2018-05-16 14:58:30.000 136 21237.88 234.71 42956.64 47920.39 2018-05-16 14:58:31.000 136 21237.88 234.73 42956.64 47920.38 2018-05-16 14:58:32.000 136 21237.92 234.75 42956.64 47920.39 2018-05-16 14:58:33.000 136 21237.89 234.67 42956.66 47920.36 2018-05-16 14:58:34.000 136 21237.86 234.62 42956.71 47920.37 2018-05-16 14:58:35.000 136 21237.83 234.59 42956.74 47920.41 2018-05-16 14:58:36.000 136 21237.84 234.60 42956.77 47920.43 2018-05-16 14:58:37.000 136 21237.82 234.65 42956.78 47920.47 2018-05-16 14:58:38.000 136 21237.78 234.69 42956.75 47920.43 2018-05-16 14:58:39.000 136 21237.78 234.75 42956.73 47920.41 2018-05-16 14:58:40.000 136 21237.80 234.80 42956.71 47920.40 2018-05-16 14:58:41.000 136 21237.80 234.74 42956.69 47920.37 2018-05-16 14:58:42.000 136 21237.78 234.72 42956.64 47920.31 2018-05-16 14:58:43.000 136 21237.69 234.73 42956.60 47920.32 2018-05-16 14:58:44.000 136 21237.66 234.75 42956.60 47920.28 2018-05-16 14:58:45.000 136 21237.63 234.76 42956.59 47920.23 2018-05-16 14:58:46.000 136 21237.60 234.79 42956.62 47920.21 2018-05-16 14:58:47.000 136 21237.58 234.80 42956.60 47920.14 2018-05-16 14:58:48.000 136 21237.55 234.82 42956.55 47920.13 2018-05-16 14:58:49.000 136 21237.54 234.81 42956.51 47920.12 2018-05-16 14:58:50.000 136 21237.53 234.76 42956.52 47920.08 2018-05-16 14:58:51.000 136 21237.55 234.72 42956.55 47920.10 2018-05-16 14:58:52.000 136 21237.58 234.69 42956.55 47920.11 2018-05-16 14:58:53.000 136 21237.59 234.69 42956.55 47920.10 2018-05-16 14:58:54.000 136 21237.56 234.72 42956.56 47920.13 2018-05-16 14:58:55.000 136 21237.51 234.64 42956.56 47920.11 2018-05-16 14:58:56.000 136 21237.45 234.54 42956.62 47920.08 2018-05-16 14:58:57.000 136 21237.46 234.48 42956.67 47920.14 2018-05-16 14:58:58.000 136 21237.45 234.42 42956.68 47920.20 2018-05-16 14:58:59.000 136 21237.47 234.40 42956.75 47920.23 2018-05-16 14:59:00.000 136 21237.45 234.41 42956.81 47920.28 2018-05-16 14:59:01.000 136 21237.41 234.43 42956.82 47920.32 2018-05-16 14:59:02.000 136 21237.41 234.42 42956.84 47920.33 2018-05-16 14:59:03.000 136 21237.41 234.45 42956.83 47920.34 2018-05-16 14:59:04.000 136 21237.43 234.49 42956.83 47920.33 2018-05-16 14:59:05.000 136 21237.44 234.48 42956.85 47920.34 2018-05-16 14:59:06.000 136 21237.43 234.48 42956.86 47920.36 2018-05-16 14:59:07.000 136 21237.49 234.45 42956.84 47920.35 2018-05-16 14:59:08.000 136 21237.53 234.41 42956.87 47920.39 2018-05-16 14:59:09.000 136 21237.57 234.39 42956.92 47920.42 2018-05-16 14:59:10.000 136 21237.61 234.37 42956.94 47920.46 2018-05-16 14:59:11.000 136 21237.59 234.36 42956.98 47920.50 2018-05-16 14:59:12.000 136 21237.60 234.34 42957.01 47920.53 2018-05-16 14:59:13.000 136 21237.60 234.32 42957.04 47920.57 2018-05-16 14:59:14.000 136 21237.64 234.32 42957.05 47920.58 2018-05-16 14:59:15.000 136 21237.66 234.34 42957.06 47920.60 2018-05-16 14:59:16.000 136 21237.65 234.30 42957.08 47920.62 2018-05-16 14:59:17.000 136 21237.67 234.25 42957.08 47920.63 2018-05-16 14:59:18.000 136 21237.69 234.23 42957.11 47920.67 2018-05-16 14:59:19.000 136 21237.68 234.18 42957.19 47920.68 2018-05-16 14:59:20.000 136 21237.72 234.16 42957.20 47920.74 2018-05-16 14:59:21.000 136 21237.71 234.14 42957.20 47920.78 2018-05-16 14:59:22.000 136 21237.69 234.15 42957.24 47920.79 2018-05-16 14:59:23.000 136 21237.69 234.13 42957.26 47920.81 2018-05-16 14:59:24.000 136 21237.67 234.13 42957.27 47920.83 2018-05-16 14:59:25.000 136 21237.63 234.13 42957.25 47920.79 2018-05-16 14:59:26.000 136 21237.63 234.11 42957.24 47920.79 2018-05-16 14:59:27.000 136 21237.63 234.12 42957.22 47920.77 2018-05-16 14:59:28.000 136 21237.67 234.12 42957.20 47920.79 2018-05-16 14:59:29.000 136 21237.71 234.08 42957.23 47920.79 2018-05-16 14:59:30.000 136 21237.73 234.05 42957.28 47920.83 2018-05-16 14:59:31.000 136 21237.75 234.01 42957.29 47920.84 2018-05-16 14:59:32.000 136 21237.80 233.93 42957.33 47920.90 2018-05-16 14:59:33.000 136 21237.79 233.92 42957.38 47920.94 2018-05-16 14:59:34.000 136 21237.84 233.91 42957.41 47920.97 2018-05-16 14:59:35.000 136 21237.87 233.91 42957.41 47921.03 2018-05-16 14:59:36.000 136 21237.91 233.93 42957.44 47921.05 2018-05-16 14:59:37.000 136 21237.92 233.90 42957.44 47921.06 2018-05-16 14:59:38.000 136 21237.93 233.87 42957.47 47921.09 2018-05-16 14:59:39.000 136 21237.94 233.86 42957.49 47921.11 2018-05-16 14:59:40.000 136 21237.95 233.86 42957.50 47921.14 2018-05-16 14:59:41.000 136 21237.99 233.86 42957.49 47921.14 2018-05-16 14:59:42.000 136 21238.01 233.86 42957.50 47921.15 2018-05-16 14:59:43.000 136 21238.05 233.86 42957.52 47921.16 2018-05-16 14:59:44.000 136 21238.04 233.88 42957.49 47921.17 2018-05-16 14:59:45.000 136 21238.08 233.90 42957.48 47921.18 2018-05-16 14:59:46.000 136 21238.10 233.87 42957.47 47921.16 2018-05-16 14:59:47.000 136 21238.12 233.88 42957.46 47921.22 2018-05-16 14:59:48.000 136 21238.11 233.89 42957.46 47921.22 2018-05-16 14:59:49.000 136 21238.09 233.89 42957.51 47921.23 2018-05-16 14:59:50.000 136 21238.11 233.89 42957.51 47921.23 2018-05-16 14:59:51.000 136 21238.11 233.90 42957.53 47921.22 2018-05-16 14:59:52.000 136 21238.12 233.90 42957.58 47921.27 2018-05-16 14:59:53.000 136 21238.15 233.86 42957.57 47921.29 2018-05-16 14:59:54.000 136 21238.14 233.89 42957.55 47921.29 2018-05-16 14:59:55.000 136 21238.12 233.90 42957.57 47921.31 2018-05-16 14:59:56.000 136 21238.08 233.99 42957.54 47921.29 2018-05-16 14:59:57.000 136 21238.05 233.99 42957.53 47921.28 2018-05-16 14:59:58.000 136 21238.07 233.99 42957.52 47921.24 2018-05-16 14:59:59.000 136 21238.08 234.02 42957.53 47921.24 2018-05-16 15:00:00.000 136 21238.08 234.00 42957.53 47921.22 2018-05-16 15:00:01.000 136 21238.08 234.03 42957.51 47921.23 2018-05-16 15:00:02.000 136 21238.10 234.03 42957.52 47921.24 2018-05-16 15:00:03.000 136 21238.11 234.02 42957.51 47921.23 2018-05-16 15:00:04.000 136 21238.15 234.00 42957.53 47921.25 2018-05-16 15:00:05.000 136 21238.15 234.00 42957.53 47921.27 2018-05-16 15:00:06.000 136 21238.16 234.02 42957.54 47921.27 2018-05-16 15:00:07.000 136 21238.18 234.04 42957.50 47921.29 2018-05-16 15:00:08.000 136 21238.24 234.05 42957.52 47921.26 2018-05-16 15:00:09.000 136 21238.25 234.09 42957.54 47921.30 2018-05-16 15:00:10.000 136 21238.26 234.09 42957.51 47921.30 2018-05-16 15:00:11.000 136 21238.25 234.05 42957.54 47921.30 2018-05-16 15:00:12.000 136 21238.27 234.00 42957.54 47921.32 2018-05-16 15:00:13.000 136 21238.24 234.02 42957.57 47921.32 2018-05-16 15:00:14.000 136 21238.24 234.06 42957.59 47921.37 2018-05-16 15:00:15.000 136 21238.25 234.10 42957.58 47921.39 2018-05-16 15:00:16.000 136 21238.28 234.15 42957.59 47921.42 2018-05-16 15:00:17.000 136 21238.32 234.19 42957.55 47921.36 2018-05-16 15:00:18.000 136 21238.35 234.20 42957.52 47921.38 2018-05-16 15:00:19.000 136 21238.35 234.21 42957.49 47921.40 2018-05-16 15:00:20.000 136 21238.40 234.18 42957.52 47921.38 2018-05-16 15:00:21.000 136 21238.42 234.13 42957.55 47921.37 2018-05-16 15:00:22.000 136 21238.47 234.11 42957.53 47921.39 2018-05-16 15:00:23.000 136 21238.48 234.08 42957.56 47921.42 2018-05-16 15:00:24.000 136 21238.42 234.04 42957.53 47921.42 2018-05-16 15:00:25.000 136 21238.45 234.01 42957.55 47921.43 2018-05-16 15:00:26.000 136 21238.52 233.99 42957.59 47921.46 2018-05-16 15:00:27.000 136 21238.53 234.01 42957.60 47921.49 2018-05-16 15:00:28.000 136 21238.52 234.03 42957.60 47921.53 2018-05-16 15:00:29.000 136 21238.52 234.05 42957.61 47921.51 2018-05-16 15:00:30.000 136 21238.53 234.04 42957.64 47921.52 2018-05-16 15:00:31.000 136 21238.53 234.04 42957.65 47921.53 2018-05-16 15:00:32.000 136 21238.54 234.04 42957.67 47921.52 2018-05-16 15:00:33.000 136 21238.58 234.01 42957.66 47921.57 2018-05-16 15:00:34.000 136 21238.57 233.99 42957.66 47921.55 2018-05-16 15:00:35.000 136 21238.59 233.95 42957.71 47921.58 2018-05-16 15:00:36.000 136 21238.55 233.91 42957.75 47921.59 2018-05-16 15:00:37.000 136 21238.49 233.83 42957.73 47921.60 2018-05-16 15:00:38.000 136 21238.47 233.78 42957.79 47921.61 2018-05-16 15:00:39.000 136 21238.50 233.74 42957.85 47921.65 2018-05-16 15:00:40.000 136 21238.51 233.73 42957.92 47921.69 2018-05-16 15:00:41.000 136 21238.55 233.72 42957.94 47921.74 2018-05-16 15:00:42.000 136 21238.59 233.72 42957.96 47921.79 2018-05-16 15:00:43.000 136 21238.61 233.71 42957.94 47921.79 2018-05-16 15:00:44.000 136 21238.64 233.72 42957.96 47921.84 2018-05-16 15:00:45.000 136 21238.71 233.71 42957.96 47921.84 2018-05-16 15:00:46.000 136 21238.73 233.76 42957.90 47921.86 2018-05-16 15:00:47.000 136 21238.71 233.80 42957.86 47921.82 2018-05-16 15:00:48.000 136 21238.73 233.77 42957.85 47921.80 2018-05-16 15:00:49.000 136 21238.70 233.73 42957.83 47921.77 2018-05-16 15:00:50.000 136 21238.69 233.71 42957.84 47921.76 2018-05-16 15:00:51.000 136 21238.68 233.67 42957.86 47921.78 2018-05-16 15:00:52.000 136 21238.64 233.67 42957.87 47921.80 2018-05-16 15:00:53.000 136 21238.63 233.73 42957.90 47921.79 2018-05-16 15:00:54.000 136 21238.62 233.72 42957.87 47921.78 2018-05-16 15:00:55.000 136 21238.58 233.75 42957.84 47921.77 2018-05-16 15:00:56.000 136 21238.53 233.73 42957.85 47921.75 2018-05-16 15:00:57.000 136 21238.53 233.74 42957.83 47921.77 2018-05-16 15:00:58.000 136 21238.53 233.74 42957.86 47921.75 2018-05-16 15:00:59.000 136 21238.51 233.73 42957.90 47921.75 2018-05-16 15:01:00.000 136 21238.50 233.72 42957.90 47921.73 2018-05-16 15:01:01.000 136 21238.51 233.73 42957.86 47921.77 2018-05-16 15:01:02.000 136 21238.54 233.71 42957.88 47921.74 2018-05-16 15:01:03.000 136 21238.60 233.71 42957.90 47921.75 2018-05-16 15:01:04.000 136 21238.63 233.71 42957.90 47921.78 2018-05-16 15:01:05.000 136 21238.63 233.73 42957.93 47921.79 2018-05-16 15:01:06.000 136 21238.64 233.74 42957.93 47921.83 2018-05-16 15:01:07.000 136 21238.69 233.74 42957.88 47921.81 2018-05-16 15:01:08.000 136 21238.74 233.72 42957.91 47921.82 2018-05-16 15:01:09.000 136 21238.77 233.72 42957.95 47921.84 2018-05-16 15:01:10.000 136 21238.80 233.68 42957.93 47921.88 2018-05-16 15:01:11.000 136 21238.81 233.68 42957.91 47921.89 2018-05-16 15:01:12.000 136 21238.81 233.69 42957.90 47921.88 2018-05-16 15:01:13.000 136 21238.81 233.73 42957.93 47921.93 2018-05-16 15:01:14.000 136 21238.84 233.80 42957.90 47921.90 2018-05-16 15:01:15.000 136 21238.86 233.83 42957.84 47921.89 2018-05-16 15:01:16.000 136 21238.83 233.86 42957.80 47921.83 2018-05-16 15:01:17.000 136 21238.78 233.90 42957.77 47921.84 2018-05-16 15:01:18.000 136 21238.74 233.96 42957.75 47921.78 2018-05-16 15:01:19.000 136 21238.74 234.00 42957.72 47921.76 2018-05-16 15:01:20.000 136 21238.71 234.02 42957.71 47921.69 2018-05-16 15:01:21.000 136 21238.71 233.97 42957.73 47921.70 2018-05-16 15:01:22.000 136 21238.72 233.93 42957.71 47921.67 2018-05-16 15:01:23.000 136 21238.71 233.87 42957.72 47921.67 2018-05-16 15:01:24.000 136 21238.72 233.84 42957.77 47921.73 2018-05-16 15:01:25.000 136 21238.74 233.78 42957.83 47921.76 2018-05-16 15:01:26.000 136 21238.69 233.79 42957.85 47921.77 2018-05-16 15:01:27.000 136 21238.68 233.79 42957.85 47921.80 2018-05-16 15:01:28.000 136 21238.71 233.83 42957.89 47921.81 2018-05-16 15:01:29.000 136 21238.72 233.89 42957.85 47921.81 2018-05-16 15:01:30.000 136 21238.74 233.94 42957.83 47921.82 2018-05-16 15:01:31.000 136 21238.77 234.00 42957.77 47921.84 2018-05-16 15:01:32.000 136 21238.80 234.03 42957.76 47921.80 2018-05-16 15:01:33.000 136 21238.83 234.05 42957.74 47921.79 2018-05-16 15:01:34.000 136 21238.88 234.05 42957.70 47921.75 2018-05-16 15:01:35.000 136 21238.88 234.06 42957.69 47921.78 2018-05-16 15:01:36.000 136 21238.86 234.07 42957.66 47921.76 2018-05-16 15:01:37.000 136 21238.84 234.09 42957.66 47921.74 2018-05-16 15:01:38.000 136 21238.83 234.10 42957.66 47921.69 2018-05-16 15:01:39.000 136 21238.85 234.08 42957.64 47921.67 2018-05-16 15:01:40.000 136 21238.82 234.10 42957.59 47921.66 2018-05-16 15:01:41.000 136 21238.79 234.09 42957.56 47921.64 2018-05-16 15:01:42.000 136 21238.80 234.06 42957.57 47921.61 2018-05-16 15:01:43.000 136 21238.81 234.05 42957.57 47921.62 2018-05-16 15:01:44.000 136 21238.80 234.05 42957.54 47921.61 2018-05-16 15:01:45.000 136 21238.78 234.02 42957.53 47921.57 2018-05-16 15:01:46.000 136 21238.79 234.04 42957.57 47921.59 2018-05-16 15:01:47.000 136 21238.75 234.09 42957.55 47921.59 2018-05-16 15:01:48.000 136 21238.78 234.09 42957.58 47921.58 2018-05-16 15:01:49.000 136 21238.80 234.10 42957.54 47921.55 2018-05-16 15:01:50.000 136 21238.76 234.09 42957.53 47921.53 2018-05-16 15:01:51.000 136 21238.73 234.10 42957.50 47921.49 2018-05-16 15:01:52.000 136 21238.72 234.09 42957.52 47921.52 2018-05-16 15:01:53.000 136 21238.74 234.08 42957.50 47921.50 2018-05-16 15:01:54.000 136 21238.75 234.07 42957.50 47921.48 2018-05-16 15:01:55.000 136 21238.72 234.03 42957.51 47921.49 2018-05-16 15:01:56.000 136 21238.69 234.06 42957.51 47921.50 2018-05-16 15:01:57.000 136 21238.64 234.02 42957.48 47921.45 2018-05-16 15:01:58.000 136 21238.66 233.96 42957.50 47921.47 2018-05-16 15:01:59.000 136 21238.65 233.96 42957.44 47921.43 2018-05-16 15:02:00.000 136 21238.63 233.96 42957.48 47921.46 2018-05-16 15:02:01.000 136 21238.64 233.99 42957.48 47921.44 2018-05-16 15:02:02.000 136 21238.66 233.97 42957.48 47921.44 2018-05-16 15:02:03.000 136 21238.67 233.96 42957.47 47921.45 2018-05-16 15:02:04.000 136 21238.70 233.97 42957.44 47921.43 2018-05-16 15:02:05.000 136 21238.72 233.96 42957.44 47921.46 2018-05-16 15:02:06.000 136 21238.74 233.92 42957.46 47921.46 2018-05-16 15:02:07.000 136 21238.76 233.88 42957.49 47921.47 2018-05-16 15:02:08.000 136 21238.76 233.90 42957.49 47921.49 2018-05-16 15:02:09.000 136 21238.76 233.88 42957.52 47921.49 2018-05-16 15:02:10.000 136 21238.80 233.88 42957.52 47921.52 2018-05-16 15:02:11.000 136 21238.84 233.89 42957.51 47921.55 2018-05-16 15:02:12.000 136 21238.84 233.85 42957.52 47921.54 2018-05-16 15:02:13.000 136 21238.88 233.81 42957.55 47921.59 2018-05-16 15:02:14.000 136 21238.95 233.80 42957.55 47921.62 2018-05-16 15:02:15.000 136 21239.01 233.73 42957.58 47921.65 2018-05-16 15:02:16.000 136 21239.02 233.71 42957.62 47921.73 2018-05-16 15:02:17.000 136 21239.08 233.68 42957.66 47921.71 2018-05-16 15:02:18.000 136 21239.10 233.64 42957.67 47921.80 2018-05-16 15:02:19.000 136 21239.12 233.61 42957.67 47921.82 2018-05-16 15:02:20.000 136 21239.13 233.59 42957.70 47921.83 2018-05-16 15:02:21.000 136 21239.10 233.56 42957.75 47921.87 2018-05-16 15:02:22.000 136 21239.09 233.57 42957.74 47921.89 2018-05-16 15:02:23.000 136 21239.10 233.56 42957.75 47921.88 2018-05-16 15:02:24.000 136 21239.13 233.54 42957.76 47921.89 2018-05-16 15:02:25.000 136 21239.10 233.49 42957.77 47921.89 2018-05-16 15:02:26.000 136 21239.14 233.47 42957.79 47921.93 2018-05-16 15:02:27.000 136 21239.13 233.41 42957.82 47921.90 2018-05-16 15:02:28.000 136 21239.12 233.35 42957.83 47921.96 2018-05-16 15:02:29.000 136 21239.12 233.27 42957.87 47921.97 2018-05-16 15:02:30.000 136 21239.12 233.26 42957.91 47922.00 2018-05-16 15:02:31.000 136 21239.13 233.28 42957.95 47922.03 2018-05-16 15:02:32.000 136 21239.18 233.27 42957.97 47922.07 2018-05-16 15:02:33.000 136 21239.21 233.23 42957.99 47922.07 2018-05-16 15:02:34.000 136 21239.24 233.22 42958.01 47922.11 2018-05-16 15:02:35.000 136 21239.26 233.22 42957.99 47922.12 2018-05-16 15:02:36.000 136 21239.29 233.20 42958.04 47922.15 2018-05-16 15:02:37.000 136 21239.30 233.20 42958.02 47922.15 2018-05-16 15:02:38.000 136 21239.33 233.22 42958.02 47922.17 2018-05-16 15:02:39.000 136 21239.41 233.25 42958.01 47922.21 2018-05-16 15:02:40.000 136 21239.46 233.30 42957.98 47922.22 2018-05-16 15:02:41.000 136 21239.44 233.40 42957.96 47922.21 2018-05-16 15:02:42.000 136 21239.41 233.50 42957.88 47922.21 2018-05-16 15:02:43.000 136 21239.40 233.47 42957.84 47922.12 2018-05-16 15:02:44.000 136 21239.37 233.46 42957.84 47922.06 2018-05-16 15:02:45.000 136 21239.36 233.44 42957.85 47922.04 2018-05-16 15:02:46.000 136 21239.37 233.42 42957.85 47922.06 2018-05-16 15:02:47.000 136 21239.38 233.39 42957.83 47922.05 2018-05-16 15:02:48.000 136 21239.42 233.35 42957.88 47922.10 2018-05-16 15:02:49.000 136 21239.45 233.36 42957.92 47922.13 2018-05-16 15:02:50.000 136 21239.46 233.36 42957.94 47922.14 2018-05-16 15:02:51.000 136 21239.47 233.39 42957.97 47922.21 2018-05-16 15:02:52.000 136 21239.48 233.45 42957.93 47922.18 2018-05-16 15:02:53.000 136 21239.50 233.48 42957.90 47922.18 2018-05-16 15:02:54.000 136 21239.46 233.49 42957.91 47922.19 2018-05-16 15:02:55.000 136 21239.48 233.49 42957.88 47922.13 2018-05-16 15:02:56.000 136 21239.51 233.50 42957.87 47922.15 2018-05-16 15:02:57.000 136 21239.51 233.51 42957.88 47922.14 2018-05-16 15:02:58.000 136 21239.51 233.52 42957.87 47922.14 2018-05-16 15:02:59.000 136 21239.51 233.52 42957.86 47922.14 2018-05-16 15:03:00.000 136 21239.52 233.54 42957.88 47922.14 2018-05-16 15:03:01.000 136 21239.57 233.54 42957.89 47922.20 2018-05-16 15:03:02.000 136 21239.55 233.54 42957.88 47922.21 2018-05-16 15:03:03.000 136 21239.56 233.56 42957.90 47922.19 2018-05-16 15:03:04.000 136 21239.57 233.59 42957.89 47922.22 2018-05-16 15:03:05.000 136 21239.55 233.57 42957.92 47922.22 2018-05-16 15:03:06.000 136 21239.54 233.58 42957.92 47922.21 2018-05-16 15:03:07.000 136 21239.56 233.57 42957.92 47922.25 2018-05-16 15:03:08.000 136 21239.52 233.56 42957.92 47922.25 2018-05-16 15:03:09.000 136 21239.51 233.55 42957.92 47922.22 2018-05-16 15:03:10.000 136 21239.51 233.55 42957.92 47922.23 2018-05-16 15:03:11.000 136 21239.50 233.58 42957.95 47922.25 2018-05-16 15:03:12.000 136 21239.49 233.58 42957.94 47922.23 2018-05-16 15:03:13.000 136 21239.53 233.56 42957.94 47922.24 2018-05-16 15:03:14.000 136 21239.57 233.56 42957.97 47922.26 2018-05-16 15:03:15.000 136 21239.59 233.55 42957.96 47922.27 2018-05-16 15:03:16.000 136 21239.67 233.55 42957.95 47922.27 2018-05-16 15:03:17.000 136 21239.67 233.58 42957.95 47922.31 2018-05-16 15:03:18.000 136 21239.69 233.64 42957.95 47922.31 2018-05-16 15:03:19.000 136 21239.67 233.74 42957.91 47922.30 2018-05-16 15:03:20.000 136 21239.66 233.86 42957.84 47922.27 2018-05-16 15:03:21.000 136 21239.67 233.94 42957.77 47922.22 2018-05-16 15:03:22.000 136 21239.65 233.97 42957.74 47922.15 2018-05-16 15:03:23.000 136 21239.67 234.00 42957.72 47922.14 2018-05-16 15:03:24.000 136 21239.68 233.99 42957.74 47922.13 2018-05-16 15:03:25.000 136 21239.69 233.99 42957.72 47922.12 2018-05-16 15:03:26.000 136 21239.71 233.95 42957.73 47922.10 2018-05-16 15:03:27.000 136 21239.71 233.94 42957.74 47922.12 2018-05-16 15:03:28.000 136 21239.70 233.93 42957.74 47922.15 2018-05-16 15:03:29.000 136 21239.72 233.95 42957.78 47922.18 2018-05-16 15:03:30.000 136 21239.72 233.98 42957.82 47922.17 2018-05-16 15:03:31.000 136 21239.72 233.98 42957.81 47922.20 2018-05-16 15:03:32.000 136 21239.72 233.96 42957.80 47922.22 2018-05-16 15:03:33.000 136 21239.71 233.97 42957.80 47922.23 2018-05-16 15:03:34.000 136 21239.71 233.96 42957.81 47922.20 2018-05-16 15:03:35.000 136 21239.71 233.94 42957.83 47922.22 2018-05-16 15:03:36.000 136 21239.65 233.98 42957.84 47922.23 2018-05-16 15:03:37.000 136 21239.66 234.01 42957.84 47922.18 2018-05-16 15:03:38.000 136 21239.66 234.06 42957.75 47922.19 2018-05-16 15:03:39.000 136 21239.64 234.08 42957.74 47922.13 2018-05-16 15:03:40.000 136 21239.62 234.07 42957.73 47922.15 2018-05-16 15:03:41.000 136 21239.62 234.03 42957.74 47922.11 2018-05-16 15:03:42.000 136 21239.65 233.97 42957.73 47922.11 2018-05-16 15:03:43.000 136 21239.68 233.89 42957.74 47922.13 2018-05-16 15:03:44.000 136 21239.68 233.82 42957.79 47922.14 2018-05-16 15:03:45.000 136 21239.71 233.78 42957.80 47922.20 2018-05-16 15:03:46.000 136 21239.75 233.76 42957.82 47922.23 2018-05-16 15:03:47.000 136 21239.82 233.74 42957.88 47922.29 2018-05-16 15:03:48.000 136 21239.87 233.71 42957.91 47922.31 2018-05-16 15:03:49.000 136 21239.87 233.72 42957.92 47922.36 2018-05-16 15:03:50.000 136 21239.87 233.71 42957.92 47922.38 2018-05-16 15:03:51.000 136 21239.89 233.71 42957.90 47922.40 2018-05-16 15:03:52.000 136 21239.89 233.70 42957.91 47922.41 2018-05-16 15:03:53.000 136 21239.86 233.70 42957.94 47922.39 2018-05-16 15:03:54.000 136 21239.87 233.70 42957.95 47922.42 2018-05-16 15:03:55.000 136 21239.84 233.75 42957.93 47922.39 2018-05-16 15:03:56.000 136 21239.87 233.82 42957.90 47922.41 2018-05-16 15:03:57.000 136 21239.84 233.87 42957.86 47922.38 2018-05-16 15:03:58.000 136 21239.89 233.87 42957.83 47922.35 2018-05-16 15:03:59.000 136 21239.91 233.83 42957.78 47922.33 2018-05-16 15:04:00.000 136 21239.90 233.84 42957.79 47922.31 2018-05-16 15:04:01.000 136 21239.93 233.84 42957.80 47922.34 2018-05-16 15:04:02.000 136 21239.95 233.85 42957.83 47922.30 2018-05-16 15:04:03.000 136 21239.94 233.86 42957.81 47922.32 2018-05-16 15:04:04.000 136 21239.90 233.87 42957.76 47922.31 2018-05-16 15:04:05.000 136 21239.86 233.91 42957.74 47922.26 2018-05-16 15:04:06.000 136 21239.85 233.89 42957.71 47922.21 2018-05-16 15:04:07.000 136 21239.84 233.84 42957.68 47922.14 2018-05-16 15:04:08.000 136 21239.83 233.83 42957.72 47922.16 2018-05-16 15:04:09.000 136 21239.81 233.85 42957.71 47922.18 2018-05-16 15:04:10.000 136 21239.77 233.91 42957.67 47922.17 2018-05-16 15:04:11.000 136 21239.79 233.89 42957.62 47922.14 2018-05-16 15:04:12.000 136 21239.80 233.86 42957.63 47922.09 2018-05-16 15:04:13.000 136 21239.80 233.80 42957.61 47922.07 2018-05-16 15:04:14.000 136 21239.83 233.71 42957.64 47922.10 2018-05-16 15:04:15.000 136 21239.83 233.66 42957.68 47922.13 2018-05-16 15:04:16.000 136 21239.81 233.66 42957.70 47922.15 2018-05-16 15:04:17.000 136 21239.82 233.68 42957.71 47922.20 2018-05-16 15:04:18.000 136 21239.85 233.71 42957.69 47922.19 2018-05-16 15:04:19.000 136 21239.87 233.75 42957.69 47922.17 2018-05-16 15:04:20.000 136 21239.90 233.73 42957.67 47922.16 2018-05-16 15:04:21.000 136 21239.90 233.69 42957.72 47922.16 2018-05-16 15:04:22.000 136 21239.93 233.66 42957.74 47922.19 2018-05-16 15:04:23.000 136 21240.01 233.63 42957.74 47922.22 2018-05-16 15:04:24.000 136 21240.03 233.61 42957.72 47922.25 2018-05-16 15:04:25.000 136 21240.00 233.62 42957.77 47922.26 2018-05-16 15:04:26.000 136 21240.04 233.62 42957.76 47922.29 2018-05-16 15:04:27.000 136 21240.05 233.60 42957.76 47922.30 2018-05-16 15:04:28.000 136 21240.06 233.60 42957.74 47922.29 2018-05-16 15:04:29.000 136 21240.09 233.58 42957.81 47922.33 2018-05-16 15:04:30.000 136 21240.12 233.58 42957.82 47922.35 2018-05-16 15:04:31.000 136 21240.12 233.56 42957.82 47922.35 2018-05-16 15:04:32.000 136 21240.14 233.54 42957.83 47922.38 2018-05-16 15:04:33.000 136 21240.13 233.55 42957.87 47922.40 2018-05-16 15:04:34.000 136 21240.13 233.54 42957.90 47922.42 2018-05-16 15:04:35.000 136 21240.12 233.52 42957.92 47922.44 2018-05-16 15:04:36.000 136 21240.12 233.54 42957.90 47922.48 2018-05-16 15:04:37.000 136 21240.13 233.58 42957.90 47922.48 2018-05-16 15:04:38.000 136 21240.11 233.62 42957.85 47922.48 2018-05-16 15:04:39.000 136 21240.13 233.68 42957.82 47922.45 2018-05-16 15:04:40.000 136 21240.17 233.76 42957.77 47922.41 2018-05-16 15:04:41.000 136 21240.14 233.76 42957.74 47922.39 2018-05-16 15:04:42.000 136 21240.13 233.77 42957.74 47922.33 2018-05-16 15:04:43.000 136 21240.12 233.80 42957.71 47922.32 2018-05-16 15:04:44.000 136 21240.13 233.79 42957.71 47922.32 2018-05-16 15:04:45.000 136 21240.10 233.76 42957.76 47922.30 2018-05-16 15:04:46.000 136 21240.13 233.71 42957.76 47922.31 2018-05-16 15:04:47.000 136 21240.15 233.70 42957.78 47922.35 2018-05-16 15:04:48.000 136 21240.17 233.69 42957.81 47922.34 2018-05-16 15:04:49.000 136 21240.18 233.72 42957.77 47922.39 2018-05-16 15:04:50.000 136 21240.18 233.72 42957.81 47922.42 2018-05-16 15:04:51.000 136 21240.17 233.73 42957.84 47922.43 2018-05-16 15:04:52.000 136 21240.18 233.73 42957.87 47922.44 2018-05-16 15:04:53.000 136 21240.20 233.72 42957.86 47922.47 2018-05-16 15:04:54.000 136 21240.26 233.71 42957.90 47922.47 2018-05-16 15:04:55.000 136 21240.26 233.75 42957.91 47922.52 2018-05-16 15:04:56.000 136 21240.28 233.78 42957.89 47922.53 2018-05-16 15:04:57.000 136 21240.29 233.79 42957.90 47922.52 2018-05-16 15:04:58.000 136 21240.29 233.80 42957.92 47922.56 2018-05-16 15:04:59.000 136 21240.29 233.82 42957.92 47922.53 2018-05-16 15:05:00.000 136 21240.33 233.84 42957.90 47922.55 2018-05-16 15:05:01.000 136 21240.34 233.84 42957.89 47922.56 2018-05-16 15:05:02.000 136 21240.36 233.84 42957.91 47922.54 2018-05-16 15:05:03.000 136 21240.33 233.85 42957.91 47922.56 2018-05-16 15:05:04.000 136 21240.36 233.83 42957.92 47922.54 2018-05-16 15:05:05.000 136 21240.35 233.83 42957.89 47922.57 2018-05-16 15:05:06.000 136 21240.30 233.83 42957.92 47922.56 2018-05-16 15:05:07.000 136 21240.31 233.77 42957.94 47922.57 2018-05-16 15:05:08.000 136 21240.34 233.69 42957.95 47922.60 2018-05-16 15:05:09.000 136 21240.39 233.62 42958.00 47922.63 2018-05-16 15:05:10.000 136 21240.39 233.59 42958.04 47922.68 2018-05-16 15:05:11.000 136 21240.38 233.58 42958.07 47922.71 2018-05-16 15:05:12.000 136 21240.39 233.56 42958.06 47922.74 2018-05-16 15:05:13.000 136 21240.36 233.54 42958.07 47922.73 2018-05-16 15:05:14.000 136 21240.37 233.55 42958.09 47922.75 2018-05-16 15:05:15.000 136 21240.35 233.59 42958.07 47922.75 2018-05-16 15:05:16.000 136 21240.34 233.64 42958.07 47922.72 2018-05-16 15:05:17.000 136 21240.35 233.62 42958.07 47922.71 2018-05-16 15:05:18.000 136 21240.37 233.64 42958.06 47922.71 2018-05-16 15:05:19.000 136 21240.41 233.63 42958.09 47922.72 2018-05-16 15:05:20.000 136 21240.42 233.62 42958.09 47922.73 2018-05-16 15:05:21.000 136 21240.42 233.60 42958.10 47922.77 2018-05-16 15:05:22.000 136 21240.45 233.59 42958.13 47922.78 2018-05-16 15:05:23.000 136 21240.44 233.59 42958.17 47922.82 2018-05-16 15:05:24.000 136 21240.43 233.60 42958.18 47922.81 2018-05-16 15:05:25.000 136 21240.47 233.60 42958.20 47922.87 2018-05-16 15:05:26.000 136 21240.46 233.62 42958.19 47922.85 2018-05-16 15:05:27.000 136 21240.47 233.66 42958.20 47922.89 2018-05-16 15:05:28.000 136 21240.45 233.66 42958.17 47922.86 2018-05-16 15:05:29.000 136 21240.43 233.68 42958.17 47922.85 2018-05-16 15:05:30.000 136 21240.47 233.68 42958.16 47922.84 2018-05-16 15:05:31.000 136 21240.48 233.67 42958.16 47922.85 2018-05-16 15:05:32.000 136 21240.46 233.67 42958.15 47922.86 2018-05-16 15:05:33.000 136 21240.49 233.66 42958.18 47922.84 2018-05-16 15:05:34.000 136 21240.53 233.65 42958.20 47922.86 2018-05-16 15:05:35.000 136 21240.55 233.65 42958.21 47922.89 2018-05-16 15:05:36.000 136 21240.55 233.66 42958.22 47922.90 2018-05-16 15:05:37.000 136 21240.50 233.67 42958.22 47922.88 2018-05-16 15:05:38.000 136 21240.49 233.69 42958.24 47922.90 2018-05-16 15:05:39.000 136 21240.49 233.71 42958.22 47922.91 2018-05-16 15:05:40.000 136 21240.50 233.69 42958.22 47922.86 2018-05-16 15:05:41.000 136 21240.48 233.67 42958.23 47922.91 2018-05-16 15:05:42.000 136 21240.50 233.67 42958.25 47922.92 2018-05-16 15:05:43.000 136 21240.52 233.62 42958.25 47922.92 2018-05-16 15:05:44.000 136 21240.53 233.57 42958.26 47922.93 2018-05-16 15:05:45.000 136 21240.57 233.52 42958.31 47922.97 2018-05-16 15:05:46.000 136 21240.57 233.49 42958.35 47922.99 2018-05-16 15:05:47.000 136 21240.53 233.49 42958.33 47923.01 2018-05-16 15:05:48.000 136 21240.50 233.47 42958.36 47923.03 2018-05-16 15:05:49.000 136 21240.52 233.50 42958.34 47923.03 2018-05-16 15:05:50.000 136 21240.51 233.49 42958.36 47923.01 2018-05-16 15:05:51.000 136 21240.47 233.46 42958.35 47923.03 2018-05-16 15:05:52.000 136 21240.49 233.47 42958.37 47923.02 2018-05-16 15:05:53.000 136 21240.47 233.46 42958.38 47923.05 2018-05-16 15:05:54.000 136 21240.49 233.42 42958.40 47923.04 2018-05-16 15:05:55.000 136 21240.48 233.39 42958.38 47923.05 2018-05-16 15:05:56.000 136 21240.40 233.36 42958.38 47923.03 2018-05-16 15:05:57.000 136 21240.38 233.35 42958.44 47923.04 2018-05-16 15:05:58.000 136 21240.36 233.30 42958.45 47923.03 2018-05-16 15:05:59.000 136 21240.35 233.28 42958.46 47923.06 2018-05-16 15:06:00.000 136 21240.36 233.24 42958.46 47923.05 2018-05-16 15:06:01.000 136 21240.36 233.21 42958.52 47923.09 2018-05-16 15:06:02.000 136 21240.35 233.17 42958.56 47923.10 2018-05-16 15:06:03.000 136 21240.35 233.18 42958.55 47923.12 2018-05-16 15:06:04.000 136 21240.38 233.19 42958.55 47923.15 2018-05-16 15:06:05.000 136 21240.45 233.17 42958.58 47923.17 2018-05-16 15:06:06.000 136 21240.48 233.20 42958.59 47923.18 2018-05-16 15:06:07.000 136 21240.46 233.20 42958.60 47923.21 2018-05-16 15:06:08.000 136 21240.44 233.20 42958.58 47923.22 2018-05-16 15:06:09.000 136 21240.46 233.25 42958.56 47923.22 2018-05-16 15:06:10.000 136 21240.46 233.28 42958.56 47923.22 2018-05-16 15:06:11.000 136 21240.47 233.23 42958.58 47923.21 2018-05-16 15:06:12.000 136 21240.40 233.22 42958.62 47923.22 2018-05-16 15:06:13.000 136 21240.41 233.17 42958.65 47923.19 2018-05-16 15:06:14.000 136 21240.39 233.16 42958.68 47923.24 2018-05-16 15:06:15.000 136 21240.33 233.13 42958.69 47923.24 2018-05-16 15:06:16.000 136 21240.32 233.12 42958.73 47923.29 2018-05-16 15:06:17.000 136 21240.29 233.08 42958.77 47923.28 2018-05-16 15:06:18.000 136 21240.26 233.07 42958.81 47923.28 2018-05-16 15:06:19.000 136 21240.27 233.08 42958.83 47923.32 2018-05-16 15:06:20.000 136 21240.30 233.08 42958.84 47923.36 2018-05-16 15:06:21.000 136 21240.35 233.11 42958.84 47923.39 2018-05-16 15:06:22.000 136 21240.40 233.16 42958.83 47923.40 2018-05-16 15:06:23.000 136 21240.37 233.26 42958.80 47923.40 2018-05-16 15:06:24.000 136 21240.42 233.28 42958.78 47923.38 2018-05-16 15:06:25.000 136 21240.46 233.27 42958.73 47923.34 2018-05-16 15:06:26.000 136 21240.50 233.27 42958.72 47923.33 2018-05-16 15:06:27.000 136 21240.51 233.24 42958.69 47923.35 2018-05-16 15:06:28.000 136 21240.53 233.29 42958.66 47923.33 2018-05-16 15:06:29.000 136 21240.58 233.25 42958.66 47923.34 2018-05-16 15:06:30.000 136 21240.59 233.25 42958.67 47923.33 2018-05-16 15:06:31.000 136 21240.61 233.24 42958.64 47923.34 2018-05-16 15:06:32.000 136 21240.58 233.24 42958.63 47923.32 2018-05-16 15:06:33.000 136 21240.56 233.24 42958.65 47923.32 2018-05-16 15:06:34.000 136 21240.53 233.25 42958.65 47923.31 2018-05-16 15:06:35.000 136 21240.51 233.25 42958.66 47923.32 2018-05-16 15:06:36.000 136 21240.49 233.24 42958.65 47923.31 2018-05-16 15:06:37.000 136 21240.46 233.22 42958.66 47923.29 2018-05-16 15:06:38.000 136 21240.45 233.22 42958.66 47923.28 2018-05-16 15:06:39.000 136 21240.42 233.22 42958.68 47923.28 2018-05-16 15:06:40.000 136 21240.40 233.22 42958.68 47923.29 2018-05-16 15:06:41.000 136 21240.36 233.22 42958.66 47923.29 2018-05-16 15:06:42.000 136 21240.31 233.26 42958.66 47923.26 2018-05-16 15:06:43.000 136 21240.30 233.28 42958.62 47923.24 2018-05-16 15:06:44.000 136 21240.33 233.28 42958.63 47923.21 2018-05-16 15:06:45.000 136 21240.31 233.28 42958.62 47923.16 2018-05-16 15:06:46.000 136 21240.30 233.26 42958.60 47923.18 2018-05-16 15:06:47.000 136 21240.28 233.25 42958.62 47923.15 2018-05-16 15:06:48.000 136 21240.24 233.25 42958.64 47923.15 2018-05-16 15:06:49.000 136 21240.22 233.25 42958.61 47923.13 2018-05-16 15:06:50.000 136 21240.21 233.21 42958.64 47923.14 2018-05-16 15:06:51.000 136 21240.17 233.21 42958.65 47923.15 2018-05-16 15:06:52.000 136 21240.17 233.18 42958.63 47923.14 2018-05-16 15:06:53.000 136 21240.15 233.16 42958.67 47923.14 2018-05-16 15:06:54.000 136 21240.14 233.19 42958.69 47923.15 2018-05-16 15:06:55.000 136 21240.10 233.21 42958.68 47923.16 2018-05-16 15:06:56.000 136 21240.13 233.19 42958.65 47923.14 2018-05-16 15:06:57.000 136 21240.17 233.18 42958.64 47923.13 2018-05-16 15:06:58.000 136 21240.25 233.09 42958.68 47923.16 2018-05-16 15:06:59.000 136 21240.33 233.00 42958.72 47923.22 2018-05-16 15:07:00.000 136 21240.40 232.91 42958.80 47923.28 2018-05-16 15:07:01.000 136 21240.43 232.87 42958.84 47923.39 2018-05-16 15:07:02.000 136 21240.45 232.86 42958.89 47923.43 2018-05-16 15:07:03.000 136 21240.49 232.85 42958.94 47923.50 2018-05-16 15:07:04.000 136 21240.56 232.87 42958.99 47923.52 2018-05-16 15:07:05.000 136 21240.63 232.90 42959.00 47923.62 2018-05-16 15:07:06.000 136 21240.62 232.91 42959.01 47923.63 2018-05-16 15:07:07.000 136 21240.64 232.90 42959.01 47923.66 2018-05-16 15:07:08.000 136 21240.63 232.93 42959.06 47923.68 2018-05-16 15:07:09.000 136 21240.62 232.94 42959.06 47923.68 2018-05-16 15:07:10.000 136 21240.59 233.00 42959.02 47923.67 2018-05-16 15:07:11.000 136 21240.60 233.01 42959.02 47923.65 2018-05-16 15:07:12.000 136 21240.56 233.00 42959.03 47923.65 2018-05-16 15:07:13.000 136 21240.54 233.00 42959.01 47923.63 2018-05-16 15:07:14.000 136 21240.53 233.02 42959.01 47923.62 2018-05-16 15:07:15.000 136 21240.50 233.03 42959.02 47923.60 2018-05-16 15:07:16.000 136 21240.49 233.05 42959.02 47923.62 2018-05-16 15:07:17.000 136 21240.47 233.08 42959.00 47923.58 2018-05-16 15:07:18.000 136 21240.47 233.10 42958.95 47923.58 2018-05-16 15:07:19.000 136 21240.48 233.13 42958.93 47923.54 2018-05-16 15:07:20.000 136 21240.50 233.15 42958.94 47923.54 2018-05-16 15:07:21.000 136 21240.51 233.17 42958.93 47923.50 2018-05-16 15:07:22.000 136 21240.51 233.21 42958.89 47923.51 2018-05-16 15:07:23.000 136 21240.52 233.23 42958.86 47923.50 2018-05-16 15:07:24.000 136 21240.48 233.28 42958.85 47923.48 2018-05-16 15:07:25.000 136 21240.51 233.33 42958.82 47923.48 2018-05-16 15:07:26.000 136 21240.50 233.33 42958.81 47923.46 2018-05-16 15:07:27.000 136 21240.52 233.33 42958.79 47923.47 2018-05-16 15:07:28.000 136 21240.51 233.33 42958.79 47923.43 2018-05-16 15:07:29.000 136 21240.48 233.34 42958.82 47923.43 2018-05-16 15:07:30.000 136 21240.50 233.37 42958.84 47923.44 2018-05-16 15:07:31.000 136 21240.46 233.38 42958.78 47923.41 2018-05-16 15:07:32.000 136 21240.44 233.44 42958.76 47923.39 2018-05-16 15:07:33.000 136 21240.41 233.50 42958.77 47923.39 2018-05-16 15:07:34.000 136 21240.44 233.52 42958.78 47923.36 2018-05-16 15:07:35.000 136 21240.42 233.55 42958.76 47923.39 2018-05-16 15:07:36.000 136 21240.42 233.58 42958.75 47923.37 2018-05-16 15:07:37.000 136 21240.42 233.62 42958.75 47923.37 2018-05-16 15:07:38.000 136 21240.42 233.70 42958.68 47923.36 2018-05-16 15:07:39.000 136 21240.43 233.73 42958.65 47923.31 2018-05-16 15:07:40.000 136 21240.42 233.82 42958.62 47923.29 2018-05-16 15:07:41.000 136 21240.43 233.86 42958.58 47923.26 2018-05-16 15:07:42.000 136 21240.44 233.87 42958.55 47923.20 2018-05-16 15:07:43.000 136 21240.43 233.88 42958.51 47923.17 2018-05-16 15:07:44.000 136 21240.48 233.90 42958.48 47923.15 2018-05-16 15:07:45.000 136 21240.51 233.93 42958.48 47923.20 2018-05-16 15:07:46.000 136 21240.53 233.93 42958.48 47923.20 2018-05-16 15:07:47.000 136 21240.59 233.92 42958.51 47923.21 2018-05-16 15:07:48.000 136 21240.64 233.90 42958.53 47923.22 2018-05-16 15:07:49.000 136 21240.68 233.91 42958.52 47923.28 2018-05-16 15:07:50.000 136 21240.67 233.90 42958.51 47923.28 2018-05-16 15:07:51.000 136 21240.67 233.91 42958.53 47923.29 2018-05-16 15:07:52.000 136 21240.69 233.87 42958.57 47923.31 2018-05-16 15:07:53.000 136 21240.64 233.86 42958.57 47923.29 2018-05-16 15:07:54.000 136 21240.60 233.84 42958.55 47923.31 2018-05-16 15:07:55.000 136 21240.62 233.83 42958.54 47923.28 2018-05-16 15:07:56.000 136 21240.59 233.84 42958.53 47923.25 2018-05-16 15:07:57.000 136 21240.59 233.80 42958.49 47923.22 2018-05-16 15:07:58.000 136 21240.58 233.74 42958.45 47923.20 2018-05-16 15:07:59.000 136 21240.62 233.68 42958.49 47923.22 2018-05-16 15:08:00.000 136 21240.62 233.63 42958.52 47923.25 2018-05-16 15:08:01.000 136 21240.62 233.56 42958.56 47923.29 2018-05-16 15:08:02.000 136 21240.62 233.53 42958.62 47923.30 2018-05-16 15:08:03.000 136 21240.60 233.49 42958.68 47923.36 2018-05-16 15:08:04.000 136 21240.58 233.48 42958.65 47923.36 2018-05-16 15:08:05.000 136 21240.55 233.48 42958.67 47923.36 2018-05-16 15:08:06.000 136 21240.56 233.48 42958.68 47923.35 2018-05-16 15:08:07.000 136 21240.51 233.49 42958.65 47923.34 2018-05-16 15:08:08.000 136 21240.43 233.49 42958.61 47923.33 2018-05-16 15:08:09.000 136 21240.41 233.44 42958.61 47923.27 2018-05-16 15:08:10.000 136 21240.37 233.40 42958.64 47923.25 2018-05-16 15:08:11.000 136 21240.31 233.41 42958.65 47923.23 2018-05-16 15:08:12.000 136 21240.29 233.38 42958.64 47923.23 2018-05-16 15:08:13.000 136 21240.31 233.41 42958.65 47923.22 2018-05-16 15:08:14.000 136 21240.32 233.44 42958.61 47923.20 2018-05-16 15:08:15.000 136 21240.34 233.46 42958.58 47923.16 2018-05-16 15:08:16.000 136 21240.35 233.43 42958.55 47923.19 2018-05-16 15:08:17.000 136 21240.33 233.41 42958.56 47923.17 2018-05-16 15:08:18.000 136 21240.34 233.42 42958.55 47923.12 2018-05-16 15:08:19.000 136 21240.35 233.41 42958.55 47923.13 2018-05-16 15:08:20.000 136 21240.30 233.43 42958.54 47923.14 2018-05-16 15:08:21.000 136 21240.33 233.45 42958.53 47923.13 2018-05-16 15:08:22.000 136 21240.31 233.44 42958.53 47923.11 2018-05-16 15:08:23.000 136 21240.31 233.44 42958.56 47923.10 2018-05-16 15:08:24.000 136 21240.28 233.47 42958.54 47923.12 2018-05-16 15:08:25.000 136 21240.29 233.51 42958.54 47923.12 2018-05-16 15:08:26.000 136 21240.30 233.56 42958.49 47923.11 2018-05-16 15:08:27.000 136 21240.31 233.63 42958.45 47923.11 2018-05-16 15:08:28.000 136 21240.32 233.64 42958.45 47923.07 2018-05-16 15:08:29.000 136 21240.30 233.64 42958.43 47923.02 2018-05-16 15:08:30.000 136 21240.30 233.63 42958.43 47923.03 2018-05-16 15:08:31.000 136 21240.34 233.64 42958.46 47923.03 2018-05-16 15:08:32.000 136 21240.38 233.63 42958.47 47923.05 2018-05-16 15:08:33.000 136 21240.36 233.62 42958.46 47923.03 2018-05-16 15:08:34.000 136 21240.37 233.63 42958.47 47923.08 2018-05-16 15:08:35.000 136 21240.39 233.63 42958.48 47923.06 2018-05-16 15:08:36.000 136 21240.42 233.62 42958.51 47923.09 2018-05-16 15:08:37.000 136 21240.41 233.61 42958.55 47923.13 2018-05-16 15:08:38.000 136 21240.47 233.59 42958.55 47923.11 2018-05-16 15:08:39.000 136 21240.50 233.65 42958.60 47923.20 2018-05-16 15:08:40.000 136 21240.55 233.69 42958.59 47923.23 2018-05-16 15:08:41.000 136 21240.58 233.69 42958.60 47923.26 2018-05-16 15:08:42.000 136 21240.58 233.70 42958.66 47923.30 2018-05-16 15:08:43.000 136 21240.63 233.72 42958.67 47923.33 2018-05-16 15:08:44.000 136 21240.62 233.77 42958.69 47923.36 2018-05-16 15:08:45.000 136 21240.62 233.77 42958.72 47923.42 2018-05-16 15:08:46.000 136 21240.62 233.76 42958.71 47923.39 2018-05-16 15:08:47.000 136 21240.63 233.73 42958.70 47923.42 2018-05-16 15:08:48.000 136 21240.68 233.74 42958.76 47923.47 2018-05-16 15:08:49.000 136 21240.71 233.77 42958.75 47923.47 2018-05-16 15:08:50.000 136 21240.72 233.77 42958.76 47923.51 2018-05-16 15:08:51.000 136 21240.77 233.76 42958.74 47923.51 2018-05-16 15:08:52.000 136 21240.78 233.78 42958.73 47923.53 2018-05-16 15:08:53.000 136 21240.80 233.77 42958.74 47923.54 2018-05-16 15:08:54.000 136 21240.83 233.78 42958.75 47923.51 2018-05-16 15:08:55.000 136 21240.83 233.83 42958.74 47923.53 2018-05-16 15:08:56.000 136 21240.83 233.83 42958.75 47923.55 2018-05-16 15:08:57.000 136 21240.87 233.79 42958.81 47923.55 2018-05-16 15:08:58.000 136 21240.88 233.78 42958.84 47923.59 2018-05-16 15:08:59.000 136 21240.89 233.76 42958.86 47923.60 2018-05-16 15:09:00.000 136 21240.98 233.67 42958.90 47923.66 2018-05-16 15:09:01.000 136 21241.01 233.57 42958.98 47923.75 2018-05-16 15:09:02.000 136 21241.03 233.46 42959.05 47923.84 2018-05-16 15:09:03.000 136 21241.05 233.46 42959.14 47923.93 2018-05-16 15:09:04.000 136 21241.05 233.46 42959.23 47924.00 2018-05-16 15:09:05.000 136 21241.01 233.43 42959.26 47924.04 2018-05-16 15:09:06.000 136 21241.03 233.39 42959.28 47924.08 2018-05-16 15:09:07.000 136 21241.05 233.35 42959.33 47924.13 2018-05-16 15:09:08.000 136 21241.01 233.37 42959.35 47924.17 2018-05-16 15:09:09.000 136 21241.00 233.38 42959.37 47924.17 2018-05-16 15:09:10.000 136 21240.97 233.38 42959.39 47924.18 2018-05-16 15:09:11.000 136 21241.00 233.35 42959.43 47924.20 2018-05-16 15:09:12.000 136 21241.00 233.37 42959.47 47924.22 2018-05-16 15:09:13.000 136 21241.00 233.38 42959.46 47924.25 2018-05-16 15:09:14.000 136 21241.00 233.38 42959.46 47924.25 2018-05-16 15:09:15.000 136 21241.03 233.37 42959.47 47924.26 2018-05-16 15:09:16.000 136 21241.04 233.38 42959.47 47924.29 2018-05-16 15:09:17.000 136 21241.04 233.41 42959.49 47924.31 2018-05-16 15:09:18.000 136 21241.07 233.43 42959.46 47924.34 2018-05-16 15:09:19.000 136 21241.02 233.45 42959.47 47924.34 2018-05-16 15:09:20.000 136 21241.01 233.51 42959.48 47924.31 2018-05-16 15:09:21.000 136 21240.94 233.66 42959.43 47924.29 2018-05-16 15:09:22.000 136 21240.87 233.76 42959.36 47924.21 2018-05-16 15:09:23.000 136 21240.82 233.83 42959.27 47924.13 2018-05-16 15:09:24.000 136 21240.83 233.87 42959.26 47924.05 2018-05-16 15:09:25.000 136 21240.79 233.89 42959.21 47923.99 2018-05-16 15:09:26.000 136 21240.76 233.94 42959.16 47923.94 2018-05-16 15:09:27.000 136 21240.75 233.98 42959.09 47923.92 2018-05-16 15:09:28.000 136 21240.73 234.04 42959.04 47923.82 2018-05-16 15:09:29.000 136 21240.77 234.09 42958.99 47923.77 2018-05-16 15:09:30.000 136 21240.77 234.12 42958.95 47923.73 2018-05-16 15:09:31.000 136 21240.76 234.15 42958.92 47923.71 2018-05-16 15:09:32.000 136 21240.75 234.15 42958.89 47923.69 2018-05-16 15:09:33.000 136 21240.75 234.14 42958.86 47923.64 2018-05-16 15:09:34.000 136 21240.77 234.13 42958.85 47923.65 2018-05-16 15:09:35.000 136 21240.77 234.08 42958.85 47923.62 2018-05-16 15:09:36.000 136 21240.76 234.03 42958.85 47923.63 2018-05-16 15:09:37.000 136 21240.78 234.04 42958.86 47923.65 2018-05-16 15:09:38.000 136 21240.79 234.00 42958.87 47923.64 2018-05-16 15:09:39.000 136 21240.78 234.00 42958.89 47923.66 2018-05-16 15:09:40.000 136 21240.77 233.99 42958.91 47923.66 2018-05-16 15:09:41.000 136 21240.76 233.99 42958.92 47923.69 2018-05-16 15:09:42.000 136 21240.73 233.99 42958.93 47923.68 2018-05-16 15:09:43.000 136 21240.73 233.97 42958.93 47923.69 2018-05-16 15:09:44.000 136 21240.74 234.00 42958.92 47923.69 2018-05-16 15:09:45.000 136 21240.74 234.02 42958.92 47923.72 2018-05-16 15:09:46.000 136 21240.77 234.03 42958.89 47923.71 2018-05-16 15:09:47.000 136 21240.77 234.08 42958.87 47923.68 2018-05-16 15:09:48.000 136 21240.79 234.12 42958.84 47923.65 2018-05-16 15:09:49.000 136 21240.80 234.12 42958.83 47923.66 2018-05-16 15:09:50.000 136 21240.82 234.12 42958.84 47923.62 2018-05-16 15:09:51.000 136 21240.80 234.11 42958.80 47923.63 2018-05-16 15:09:52.000 136 21240.80 234.06 42958.81 47923.60 2018-05-16 15:09:53.000 136 21240.78 234.03 42958.83 47923.64 2018-05-16 15:09:54.000 136 21240.81 234.03 42958.82 47923.59 2018-05-16 15:09:55.000 136 21240.82 234.03 42958.84 47923.59 2018-05-16 15:09:56.000 136 21240.80 234.02 42958.82 47923.59 2018-05-16 15:09:57.000 136 21240.82 234.00 42958.82 47923.60 2018-05-16 15:09:58.000 136 21240.80 234.01 42958.78 47923.56 2018-05-16 15:09:59.000 136 21240.77 234.02 42958.73 47923.53 2018-05-16 15:10:00.000 136 21240.69 234.01 42958.70 47923.49 2018-05-16 15:10:01.000 136 21240.63 233.92 42958.70 47923.43 2018-05-16 15:10:02.000 136 21240.60 233.89 42958.71 47923.40 2018-05-16 15:10:03.000 136 21240.57 233.86 42958.75 47923.42 2018-05-16 15:10:04.000 136 21240.55 233.86 42958.76 47923.43 2018-05-16 15:10:05.000 136 21240.55 233.87 42958.72 47923.40 2018-05-16 15:10:06.000 136 21240.48 233.92 42958.68 47923.38 2018-05-16 15:10:07.000 136 21240.45 233.95 42958.65 47923.33 2018-05-16 15:10:08.000 136 21240.40 233.95 42958.66 47923.27 2018-05-16 15:10:09.000 136 21240.32 233.90 42958.63 47923.26 2018-05-16 15:10:10.000 136 21240.26 233.87 42958.66 47923.23 2018-05-16 15:10:11.000 136 21240.25 233.87 42958.67 47923.23 2018-05-16 15:10:12.000 136 21240.25 233.83 42958.71 47923.22 2018-05-16 15:10:13.000 136 21240.25 233.76 42958.78 47923.26 2018-05-16 15:10:14.000 136 21240.25 233.74 42958.81 47923.30 2018-05-16 15:10:15.000 136 21240.26 233.76 42958.87 47923.34 2018-05-16 15:10:16.000 136 21240.26 233.80 42958.89 47923.39 2018-05-16 15:10:17.000 136 21240.24 233.86 42958.88 47923.42 2018-05-16 15:10:18.000 136 21240.29 233.90 42958.87 47923.42 2018-05-16 15:10:19.000 136 21240.29 233.92 42958.85 47923.40 2018-05-16 15:10:20.000 136 21240.29 233.93 42958.85 47923.42 2018-05-16 15:10:21.000 136 21240.29 233.88 42958.85 47923.41 2018-05-16 15:10:22.000 136 21240.28 233.86 42958.86 47923.40 2018-05-16 15:10:23.000 136 21240.26 233.86 42958.91 47923.43 2018-05-16 15:10:24.000 136 21240.30 233.83 42958.92 47923.42 2018-05-16 15:10:25.000 136 21240.33 233.80 42958.94 47923.46 2018-05-16 15:10:26.000 136 21240.35 233.82 42958.94 47923.47 2018-05-16 15:10:27.000 136 21240.37 233.77 42958.92 47923.48 2018-05-16 15:10:28.000 136 21240.36 233.75 42958.92 47923.49 2018-05-16 15:10:29.000 136 21240.38 233.70 42958.88 47923.47 2018-05-16 15:10:30.000 136 21240.40 233.66 42958.90 47923.45 2018-05-16 15:10:31.000 136 21240.44 233.67 42958.87 47923.49 2018-05-16 15:10:32.000 136 21240.44 233.63 42958.86 47923.44 2018-05-16 15:10:33.000 136 21240.49 233.59 42958.83 47923.47 2018-05-16 15:10:34.000 136 21240.47 233.59 42958.84 47923.48 2018-05-16 15:10:35.000 136 21240.44 233.57 42958.83 47923.46 2018-05-16 15:10:36.000 136 21240.44 233.56 42958.84 47923.47 2018-05-16 15:10:37.000 136 21240.48 233.54 42958.83 47923.47 2018-05-16 15:10:38.000 136 21240.42 233.50 42958.84 47923.45 2018-05-16 15:10:39.000 136 21240.41 233.47 42958.84 47923.45 2018-05-16 15:10:40.000 136 21240.39 233.42 42958.84 47923.43 2018-05-16 15:10:41.000 136 21240.36 233.42 42958.83 47923.47 2018-05-16 15:10:42.000 136 21240.37 233.42 42958.84 47923.41 2018-05-16 15:10:43.000 136 21240.34 233.47 42958.84 47923.43 2018-05-16 15:10:44.000 136 21240.35 233.47 42958.85 47923.42 2018-05-16 15:10:45.000 136 21240.34 233.49 42958.85 47923.39 2018-05-16 15:10:46.000 136 21240.28 233.48 42958.86 47923.40 2018-05-16 15:10:47.000 136 21240.29 233.47 42958.90 47923.40 2018-05-16 15:10:48.000 136 21240.28 233.47 42958.87 47923.40 2018-05-16 15:10:49.000 136 21240.29 233.48 42958.86 47923.38 2018-05-16 15:10:50.000 136 21240.28 233.49 42958.87 47923.40 2018-05-16 15:10:51.000 136 21240.30 233.47 42958.85 47923.40 2018-05-16 15:10:52.000 136 21240.34 233.44 42958.85 47923.39 2018-05-16 15:10:53.000 136 21240.36 233.48 42958.85 47923.42 2018-05-16 15:10:54.000 136 21240.38 233.49 42958.82 47923.41 2018-05-16 15:10:55.000 136 21240.42 233.47 42958.82 47923.41 2018-05-16 15:10:56.000 136 21240.45 233.49 42958.83 47923.42 2018-05-16 15:10:57.000 136 21240.44 233.50 42958.83 47923.44 2018-05-16 15:10:58.000 136 21240.48 233.48 42958.85 47923.44 2018-05-16 15:10:59.000 136 21240.48 233.47 42958.84 47923.48 2018-05-16 15:11:00.000 136 21240.49 233.51 42958.85 47923.47 2018-05-16 15:11:01.000 136 21240.47 233.58 42958.84 47923.47 2018-05-16 15:11:02.000 136 21240.48 233.58 42958.85 47923.45 2018-05-16 15:11:03.000 136 21240.53 233.59 42958.83 47923.47 2018-05-16 15:11:04.000 136 21240.57 233.62 42958.83 47923.48 2018-05-16 15:11:05.000 136 21240.59 233.61 42958.85 47923.46 2018-05-16 15:11:06.000 136 21240.60 233.60 42958.86 47923.51 2018-05-16 15:11:07.000 136 21240.60 233.65 42958.86 47923.54 2018-05-16 15:11:08.000 136 21240.64 233.67 42958.87 47923.57 2018-05-16 15:11:09.000 136 21240.70 233.66 42958.91 47923.58 2018-05-16 15:11:10.000 136 21240.70 233.66 42958.85 47923.60 2018-05-16 15:11:11.000 136 21240.66 233.67 42958.83 47923.61 2018-05-16 15:11:12.000 136 21240.67 233.66 42958.86 47923.58 2018-05-16 15:11:13.000 136 21240.64 233.66 42958.88 47923.61 2018-05-16 15:11:14.000 136 21240.62 233.63 42958.90 47923.56 2018-05-16 15:11:15.000 136 21240.61 233.63 42958.88 47923.58 2018-05-16 15:11:16.000 136 21240.59 233.61 42958.92 47923.59 2018-05-16 15:11:17.000 136 21240.58 233.57 42958.89 47923.56 2018-05-16 15:11:18.000 136 21240.58 233.55 42958.90 47923.58 2018-05-16 15:11:19.000 136 21240.57 233.58 42958.96 47923.58 2018-05-16 15:11:20.000 136 21240.56 233.63 42958.97 47923.58 2018-05-16 15:11:21.000 136 21240.52 233.69 42958.95 47923.60 2018-05-16 15:11:22.000 136 21240.49 233.75 42958.89 47923.56 2018-05-16 15:11:23.000 136 21240.48 233.82 42958.85 47923.50 2018-05-16 15:11:24.000 136 21240.49 233.81 42958.87 47923.50 2018-05-16 15:11:25.000 136 21240.48 233.78 42958.86 47923.46 2018-05-16 15:11:26.000 136 21240.47 233.79 42958.87 47923.51 2018-05-16 15:11:27.000 136 21240.48 233.77 42958.88 47923.51 2018-05-16 15:11:28.000 136 21240.46 233.77 42958.90 47923.50 2018-05-16 15:11:29.000 136 21240.44 233.76 42958.93 47923.52 2018-05-16 15:11:30.000 136 21240.43 233.75 42958.94 47923.53 2018-05-16 15:11:31.000 136 21240.43 233.75 42958.94 47923.52 2018-05-16 15:11:32.000 136 21240.45 233.69 42958.97 47923.57 2018-05-16 15:11:33.000 136 21240.48 233.66 42959.02 47923.59 2018-05-16 15:11:34.000 136 21240.53 233.63 42959.04 47923.63 2018-05-16 15:11:35.000 136 21240.50 233.65 42959.07 47923.63 2018-05-16 15:11:36.000 136 21240.49 233.66 42959.07 47923.67 2018-05-16 15:11:37.000 136 21240.51 233.65 42959.05 47923.66 2018-05-16 15:11:38.000 136 21240.55 233.65 42959.08 47923.68 2018-05-16 15:11:39.000 136 21240.61 233.61 42959.08 47923.72 2018-05-16 15:11:40.000 136 21240.63 233.60 42959.08 47923.74 2018-05-16 15:11:41.000 136 21240.66 233.59 42959.10 47923.79 2018-05-16 15:11:42.000 136 21240.71 233.57 42959.16 47923.84 2018-05-16 15:11:43.000 136 21240.72 233.61 42959.18 47923.84 2018-05-16 15:11:44.000 136 21240.74 233.65 42959.16 47923.88 2018-05-16 15:11:45.000 136 21240.72 233.67 42959.15 47923.86 2018-05-16 15:11:46.000 136 21240.71 233.68 42959.16 47923.86 2018-05-16 15:11:47.000 136 21240.71 233.70 42959.15 47923.87 2018-05-16 15:11:48.000 136 21240.67 233.71 42959.15 47923.86 2018-05-16 15:11:49.000 136 21240.69 233.73 42959.15 47923.85 2018-05-16 15:11:50.000 136 21240.71 233.71 42959.13 47923.85 2018-05-16 15:11:51.000 136 21240.70 233.69 42959.15 47923.84 2018-05-16 15:11:52.000 136 21240.69 233.70 42959.16 47923.84 2018-05-16 15:11:53.000 136 21240.69 233.69 42959.15 47923.89 2018-05-16 15:11:54.000 136 21240.71 233.70 42959.14 47923.86 2018-05-16 15:11:55.000 136 21240.74 233.71 42959.22 47923.90 2018-05-16 15:11:56.000 136 21240.75 233.72 42959.22 47923.90 2018-05-16 15:11:57.000 136 21240.80 233.73 42959.24 47923.91 2018-05-16 15:11:58.000 136 21240.81 233.75 42959.24 47923.94 2018-05-16 15:11:59.000 136 21240.78 233.83 42959.22 47923.94 2018-05-16 15:12:00.000 136 21240.82 233.86 42959.23 47923.95 2018-05-16 15:12:01.000 136 21240.80 233.90 42959.23 47923.94 2018-05-16 15:12:02.000 136 21240.83 233.90 42959.21 47923.95 2018-05-16 15:12:03.000 136 21240.85 233.91 42959.22 47923.96 2018-05-16 15:12:04.000 136 21240.88 233.88 42959.24 47923.97 2018-05-16 15:12:05.000 136 21240.84 233.89 42959.23 47923.95 2018-05-16 15:12:06.000 136 21240.83 233.90 42959.24 47923.96 2018-05-16 15:12:07.000 136 21240.84 233.89 42959.25 47923.99 2018-05-16 15:12:08.000 136 21240.87 233.88 42959.26 47924.03 2018-05-16 15:12:09.000 136 21240.87 233.90 42959.24 47924.01 2018-05-16 15:12:10.000 136 21240.88 233.94 42959.30 47924.06 2018-05-16 15:12:11.000 136 21240.88 233.98 42959.26 47924.06 2018-05-16 15:12:12.000 136 21240.89 234.03 42959.24 47924.05 2018-05-16 15:12:13.000 136 21240.92 234.04 42959.23 47924.03 2018-05-16 15:12:14.000 136 21240.94 234.04 42959.20 47924.03 2018-05-16 15:12:15.000 136 21240.96 234.02 42959.24 47924.05 2018-05-16 15:12:16.000 136 21240.95 234.05 42959.28 47924.02 2018-05-16 15:12:17.000 136 21240.95 234.06 42959.25 47924.05 2018-05-16 15:12:18.000 136 21240.94 234.11 42959.22 47924.04 2018-05-16 15:12:19.000 136 21240.93 234.14 42959.20 47924.02 2018-05-16 15:12:20.000 136 21240.94 234.20 42959.16 47924.00 2018-05-16 15:12:21.000 136 21240.94 234.24 42959.12 47923.99 2018-05-16 15:12:22.000 136 21240.93 234.20 42959.09 47923.91 2018-05-16 15:12:23.000 136 21240.87 234.19 42959.09 47923.92 2018-05-16 15:12:24.000 136 21240.81 234.22 42959.11 47923.93 2018-05-16 15:12:25.000 136 21240.82 234.21 42959.09 47923.89 2018-05-16 15:12:26.000 136 21240.81 234.22 42959.14 47923.86 2018-05-16 15:12:27.000 136 21240.76 234.21 42959.12 47923.86 2018-05-16 15:12:28.000 136 21240.71 234.21 42959.14 47923.88 2018-05-16 15:12:29.000 136 21240.68 234.22 42959.15 47923.86 2018-05-16 15:12:30.000 136 21240.66 234.21 42959.18 47923.87 2018-05-16 15:12:31.000 136 21240.61 234.23 42959.19 47923.88 2018-05-16 15:12:32.000 136 21240.63 234.22 42959.24 47923.87 2018-05-16 15:12:33.000 136 21240.64 234.21 42959.23 47923.89 2018-05-16 15:12:34.000 136 21240.61 234.28 42959.23 47923.90 2018-05-16 15:12:35.000 136 21240.61 234.31 42959.20 47923.87 2018-05-16 15:12:36.000 136 21240.63 234.32 42959.19 47923.88 2018-05-16 15:12:37.000 136 21240.63 234.36 42959.16 47923.85 2018-05-16 15:12:38.000 136 21240.62 234.38 42959.12 47923.84 2018-05-16 15:12:39.000 136 21240.62 234.45 42959.14 47923.84 2018-05-16 15:12:40.000 136 21240.62 234.49 42959.10 47923.81 2018-05-16 15:12:41.000 136 21240.59 234.50 42959.08 47923.81 2018-05-16 15:12:42.000 136 21240.55 234.52 42959.08 47923.75 2018-05-16 15:12:43.000 136 21240.55 234.52 42959.08 47923.74 2018-05-16 15:12:44.000 136 21240.55 234.54 42959.07 47923.72 2018-05-16 15:12:45.000 136 21240.57 234.55 42959.05 47923.71 2018-05-16 15:12:46.000 136 21240.57 234.53 42959.04 47923.70 2018-05-16 15:12:47.000 136 21240.56 234.50 42959.04 47923.67 2018-05-16 15:12:48.000 136 21240.61 234.48 42959.04 47923.70 2018-05-16 15:12:49.000 136 21240.63 234.42 42959.06 47923.69 2018-05-16 15:12:50.000 136 21240.64 234.36 42959.09 47923.72 2018-05-16 15:12:51.000 136 21240.68 234.33 42959.09 47923.78 2018-05-16 15:12:52.000 136 21240.73 234.34 42959.11 47923.78 2018-05-16 15:12:53.000 136 21240.77 234.35 42959.11 47923.86 2018-05-16 15:12:54.000 136 21240.79 234.37 42959.13 47923.87 2018-05-16 15:12:55.000 136 21240.78 234.36 42959.13 47923.87 2018-05-16 15:12:56.000 136 21240.83 234.34 42959.14 47923.89 2018-05-16 15:12:57.000 136 21240.84 234.34 42959.16 47923.89 2018-05-16 15:12:58.000 136 21240.82 234.36 42959.17 47923.90 2018-05-16 15:12:59.000 136 21240.77 234.45 42959.13 47923.90 2018-05-16 15:13:00.000 136 21240.75 234.55 42959.06 47923.88 2018-05-16 15:13:01.000 136 21240.70 234.61 42959.02 47923.83 2018-05-16 15:13:02.000 136 21240.67 234.65 42958.98 47923.76 2018-05-16 15:13:03.000 136 21240.64 234.64 42958.93 47923.68 2018-05-16 15:13:04.000 136 21240.62 234.63 42958.94 47923.66 2018-05-16 15:13:05.000 136 21240.63 234.64 42958.94 47923.65 2018-05-16 15:13:06.000 136 21240.61 234.66 42958.93 47923.63 2018-05-16 15:13:07.000 136 21240.60 234.69 42958.97 47923.64 2018-05-16 15:13:08.000 136 21240.56 234.72 42958.91 47923.61 2018-05-16 15:13:09.000 136 21240.53 234.71 42958.90 47923.57 2018-05-16 15:13:10.000 136 21240.54 234.72 42958.89 47923.54 2018-05-16 15:13:11.000 136 21240.55 234.69 42958.89 47923.53 2018-05-16 15:13:12.000 136 21240.56 234.67 42958.87 47923.57 2018-05-16 15:13:13.000 136 21240.53 234.68 42958.88 47923.54 2018-05-16 15:13:14.000 136 21240.57 234.70 42958.92 47923.54 2018-05-16 15:13:15.000 136 21240.57 234.69 42958.93 47923.56 2018-05-16 15:13:16.000 136 21240.53 234.69 42958.90 47923.55 2018-05-16 15:13:17.000 136 21240.51 234.73 42958.91 47923.54 2018-05-16 15:13:18.000 136 21240.53 234.74 42958.94 47923.58 2018-05-16 15:13:19.000 136 21240.55 234.73 42958.94 47923.59 2018-05-16 15:13:20.000 136 21240.55 234.75 42958.98 47923.61 2018-05-16 15:13:21.000 136 21240.59 234.74 42958.93 47923.62 2018-05-16 15:13:22.000 136 21240.61 234.70 42958.95 47923.63 2018-05-16 15:13:23.000 136 21240.61 234.65 42959.01 47923.66 2018-05-16 15:13:24.000 136 21240.65 234.61 42959.04 47923.69 2018-05-16 15:13:25.000 136 21240.65 234.60 42959.06 47923.74 2018-05-16 15:13:26.000 136 21240.66 234.56 42959.12 47923.76 2018-05-16 15:13:27.000 136 21240.65 234.55 42959.17 47923.80 2018-05-16 15:13:28.000 136 21240.66 234.52 42959.22 47923.85 2018-05-16 15:13:29.000 136 21240.65 234.50 42959.23 47923.89 2018-05-16 15:13:30.000 136 21240.64 234.52 42959.24 47923.92 2018-05-16 15:13:31.000 136 21240.63 234.51 42959.23 47923.90 2018-05-16 15:13:32.000 136 21240.59 234.48 42959.26 47923.90 2018-05-16 15:13:33.000 136 21240.56 234.44 42959.28 47923.90 2018-05-16 15:13:34.000 136 21240.57 234.39 42959.33 47923.92 2018-05-16 15:13:35.000 136 21240.58 234.33 42959.37 47923.97 2018-05-16 15:13:36.000 136 21240.59 234.28 42959.38 47923.99 2018-05-16 15:13:37.000 136 21240.57 234.23 42959.42 47924.00 2018-05-16 15:13:38.000 136 21240.57 234.19 42959.46 47924.02 2018-05-16 15:13:39.000 136 21240.55 234.18 42959.50 47924.08 2018-05-16 15:13:40.000 136 21240.55 234.17 42959.52 47924.08 2018-05-16 15:13:41.000 136 21240.55 234.20 42959.52 47924.09 2018-05-16 15:13:42.000 136 21240.59 234.21 42959.55 47924.13 2018-05-16 15:13:43.000 136 21240.62 234.24 42959.52 47924.15 2018-05-16 15:13:44.000 136 21240.65 234.26 42959.52 47924.14 2018-05-16 15:13:45.000 136 21240.64 234.28 42959.51 47924.15 2018-05-16 15:13:46.000 136 21240.61 234.33 42959.50 47924.13 2018-05-16 15:13:47.000 136 21240.62 234.34 42959.48 47924.10 2018-05-16 15:13:48.000 136 21240.60 234.33 42959.48 47924.09 2018-05-16 15:13:49.000 136 21240.57 234.31 42959.46 47924.07 2018-05-16 15:13:50.000 136 21240.53 234.30 42959.50 47924.08 2018-05-16 15:13:51.000 136 21240.48 234.30 42959.51 47924.08 2018-05-16 15:13:52.000 136 21240.45 234.29 42959.52 47924.06 2018-05-16 15:13:53.000 136 21240.38 234.29 42959.52 47924.05 2018-05-16 15:13:54.000 136 21240.37 234.30 42959.51 47924.03 2018-05-16 15:13:55.000 136 21240.36 234.25 42959.52 47924.03 2018-05-16 15:13:56.000 136 21240.30 234.22 42959.55 47924.02 2018-05-16 15:13:57.000 136 21240.28 234.20 42959.60 47924.02 2018-05-16 15:13:58.000 136 21240.24 234.18 42959.60 47924.03 2018-05-16 15:13:59.000 136 21240.19 234.17 42959.61 47924.02 2018-05-16 15:14:00.000 136 21240.21 234.19 42959.60 47924.07 2018-05-16 15:14:01.000 136 21240.23 234.19 42959.63 47924.05 2018-05-16 15:14:02.000 136 21240.25 234.23 42959.63 47924.08 2018-05-16 15:14:03.000 136 21240.25 234.24 42959.64 47924.09 2018-05-16 15:14:04.000 136 21240.23 234.28 42959.64 47924.06 2018-05-16 15:14:05.000 136 21240.18 234.31 42959.60 47924.05 2018-05-16 15:14:06.000 136 21240.18 234.31 42959.60 47924.03 2018-05-16 15:14:07.000 136 21240.18 234.31 42959.59 47924.02 2018-05-16 15:14:08.000 136 21240.18 234.34 42959.59 47924.00 2018-05-16 15:14:09.000 136 21240.13 234.35 42959.58 47924.00 2018-05-16 15:14:10.000 136 21240.13 234.36 42959.58 47923.97 2018-05-16 15:14:11.000 136 21240.11 234.40 42959.54 47923.97 2018-05-16 15:14:12.000 136 21240.09 234.48 42959.50 47923.92 2018-05-16 15:14:13.000 136 21240.05 234.54 42959.49 47923.88 2018-05-16 15:14:14.000 136 21240.03 234.56 42959.41 47923.84 2018-05-16 15:14:15.000 136 21239.99 234.57 42959.36 47923.79 2018-05-16 15:14:16.000 136 21240.00 234.57 42959.36 47923.77 2018-05-16 15:14:17.000 136 21239.97 234.57 42959.36 47923.74 2018-05-16 15:14:18.000 136 21239.92 234.55 42959.37 47923.71 2018-05-16 15:14:19.000 136 21239.94 234.54 42959.31 47923.70 2018-05-16 15:14:20.000 136 21239.91 234.50 42959.32 47923.69 2018-05-16 15:14:21.000 136 21239.90 234.45 42959.37 47923.67 2018-05-16 15:14:22.000 136 21239.90 234.42 42959.35 47923.67 2018-05-16 15:14:23.000 136 21239.91 234.44 42959.33 47923.69 2018-05-16 15:14:24.000 136 21239.93 234.43 42959.33 47923.66 2018-05-16 15:14:25.000 136 21239.93 234.43 42959.31 47923.69 2018-05-16 15:14:26.000 136 21240.00 234.45 42959.30 47923.67 2018-05-16 15:14:27.000 136 21240.05 234.48 42959.32 47923.71 2018-05-16 15:14:28.000 136 21240.07 234.56 42959.29 47923.69 2018-05-16 15:14:29.000 136 21240.07 234.61 42959.27 47923.70 2018-05-16 15:14:30.000 136 21240.06 234.64 42959.23 47923.67 2018-05-16 15:14:31.000 136 21240.08 234.65 42959.25 47923.66 2018-05-16 15:14:32.000 136 21240.06 234.67 42959.26 47923.66 2018-05-16 15:14:33.000 136 21240.06 234.68 42959.24 47923.65 2018-05-16 15:14:34.000 136 21240.10 234.69 42959.20 47923.63 2018-05-16 15:14:35.000 136 21240.09 234.71 42959.18 47923.63 2018-05-16 15:14:36.000 136 21240.09 234.69 42959.19 47923.62 2018-05-16 15:14:37.000 136 21240.07 234.70 42959.22 47923.59 2018-05-16 15:14:38.000 136 21240.04 234.70 42959.20 47923.57 2018-05-16 15:14:39.000 136 21240.03 234.74 42959.17 47923.55 2018-05-16 15:14:40.000 136 21239.99 234.76 42959.16 47923.56 2018-05-16 15:14:41.000 136 21239.96 234.72 42959.12 47923.52 2018-05-16 15:14:42.000 136 21239.94 234.71 42959.13 47923.50 2018-05-16 15:14:43.000 136 21239.90 234.66 42959.13 47923.47 2018-05-16 15:14:44.000 136 21239.83 234.68 42959.13 47923.46 2018-05-16 15:14:45.000 136 21239.77 234.69 42959.14 47923.47 2018-05-16 15:14:46.000 136 21239.72 234.66 42959.14 47923.44 2018-05-16 15:14:47.000 136 21239.69 234.63 42959.15 47923.43 2018-05-16 15:14:48.000 136 21239.67 234.64 42959.16 47923.43 2018-05-16 15:14:49.000 136 21239.65 234.66 42959.16 47923.41 2018-05-16 15:14:50.000 136 21239.65 234.66 42959.18 47923.39 2018-05-16 15:14:51.000 136 21239.65 234.63 42959.16 47923.43 2018-05-16 15:14:52.000 136 21239.65 234.63 42959.16 47923.38 2018-05-16 15:14:53.000 136 21239.61 234.62 42959.15 47923.40 2018-05-16 15:14:54.000 136 21239.60 234.64 42959.20 47923.38 2018-05-16 15:14:55.000 136 21239.57 234.62 42959.20 47923.38 2018-05-16 15:14:56.000 136 21239.59 234.59 42959.22 47923.40 2018-05-16 15:14:57.000 136 21239.57 234.58 42959.23 47923.41 2018-05-16 15:14:58.000 136 21239.60 234.56 42959.21 47923.45 2018-05-16 15:14:59.000 136 21239.64 234.55 42959.25 47923.48 2018-05-16 15:15:00.000 136 21239.70 234.51 42959.31 47923.50 2018-05-16 15:15:01.000 136 21239.74 234.53 42959.33 47923.52 2018-05-16 15:15:02.000 136 21239.80 234.50 42959.31 47923.60 2018-05-16 15:15:03.000 136 21239.85 234.49 42959.37 47923.64 2018-05-16 15:15:04.000 136 21239.88 234.46 42959.41 47923.68 2018-05-16 15:15:05.000 136 21239.95 234.45 42959.47 47923.74 2018-05-16 15:15:06.000 136 21240.00 234.47 42959.52 47923.83 2018-05-16 15:15:07.000 136 21240.04 234.44 42959.53 47923.83 2018-05-16 15:15:08.000 136 21240.08 234.43 42959.57 47923.92 2018-05-16 15:15:09.000 136 21240.14 234.42 42959.56 47923.96 2018-05-16 15:15:10.000 136 21240.15 234.41 42959.59 47923.99 2018-05-16 15:15:11.000 136 21240.17 234.43 42959.64 47924.02 2018-05-16 15:15:12.000 136 21240.21 234.44 42959.65 47924.08 2018-05-16 15:15:13.000 136 21240.20 234.45 42959.68 47924.10 2018-05-16 15:15:14.000 136 21240.21 234.46 42959.70 47924.10 2018-05-16 15:15:15.000 136 21240.22 234.46 42959.69 47924.14 2018-05-16 15:15:16.000 136 21240.22 234.47 42959.69 47924.13 2018-05-16 15:15:17.000 136 21240.19 234.47 42959.73 47924.16 2018-05-16 15:15:18.000 136 21240.18 234.50 42959.73 47924.16 2018-05-16 15:15:19.000 136 21240.17 234.55 42959.73 47924.15 2018-05-16 15:15:20.000 136 21240.17 234.59 42959.73 47924.16 2018-05-16 15:15:21.000 136 21240.17 234.61 42959.75 47924.16 2018-05-16 15:15:22.000 136 21240.15 234.61 42959.73 47924.15 2018-05-16 15:15:23.000 136 21240.17 234.60 42959.76 47924.13 2018-05-16 15:15:24.000 136 21240.16 234.59 42959.73 47924.12 2018-05-16 15:15:25.000 136 21240.12 234.61 42959.75 47924.14 2018-05-16 15:15:26.000 136 21240.12 234.69 42959.73 47924.12 2018-05-16 15:15:27.000 136 21240.12 234.73 42959.73 47924.11 2018-05-16 15:15:28.000 136 21240.09 234.77 42959.71 47924.11 2018-05-16 15:15:29.000 136 21240.06 234.78 42959.69 47924.07 2018-05-16 15:15:30.000 136 21240.08 234.80 42959.69 47924.04 2018-05-16 15:15:31.000 136 21240.13 234.82 42959.68 47924.05 2018-05-16 15:15:32.000 136 21240.13 234.84 42959.65 47924.05 2018-05-16 15:15:33.000 136 21240.13 234.87 42959.63 47924.04 2018-05-16 15:15:34.000 136 21240.06 234.90 42959.60 47923.99 2018-05-16 15:15:35.000 136 21239.98 234.91 42959.59 47923.97 2018-05-16 15:15:36.000 136 21239.95 234.92 42959.61 47923.93 2018-05-16 15:15:37.000 136 21239.91 234.94 42959.58 47923.93 2018-05-16 15:15:38.000 136 21239.85 234.96 42959.58 47923.85 2018-05-16 15:15:39.000 136 21239.84 234.96 42959.57 47923.86 2018-05-16 15:15:40.000 136 21239.79 234.99 42959.56 47923.82 2018-05-16 15:15:41.000 136 21239.75 235.01 42959.55 47923.78 2018-05-16 15:15:42.000 136 21239.75 234.99 42959.54 47923.78 2018-05-16 15:15:43.000 136 21239.72 234.98 42959.53 47923.76 2018-05-16 15:15:44.000 136 21239.74 234.93 42959.52 47923.76 2018-05-16 15:15:45.000 136 21239.78 234.89 42959.58 47923.78 2018-05-16 15:15:46.000 136 21239.80 234.82 42959.61 47923.83 2018-05-16 15:15:47.000 136 21239.86 234.78 42959.66 47923.83 2018-05-16 15:15:48.000 136 21239.88 234.72 42959.70 47923.89 2018-05-16 15:15:49.000 136 21239.93 234.70 42959.73 47923.97 2018-05-16 15:15:50.000 136 21239.97 234.72 42959.78 47924.04 2018-05-16 15:15:51.000 136 21239.94 234.76 42959.82 47924.05 2018-05-16 15:15:52.000 136 21239.93 234.79 42959.79 47924.08 2018-05-16 15:15:53.000 136 21239.96 234.82 42959.77 47924.08 2018-05-16 15:15:54.000 136 21239.95 234.84 42959.77 47924.07 2018-05-16 15:15:55.000 136 21239.99 234.84 42959.76 47924.10 2018-05-16 15:15:56.000 136 21239.98 234.87 42959.78 47924.10 2018-05-16 15:15:57.000 136 21239.95 234.88 42959.77 47924.11 2018-05-16 15:15:58.000 136 21239.98 234.85 42959.78 47924.09 2018-05-16 15:15:59.000 136 21240.04 234.84 42959.78 47924.11 2018-05-16 15:16:00.000 136 21240.05 234.82 42959.78 47924.09 2018-05-16 15:16:01.000 136 21240.03 234.81 42959.80 47924.13 2018-05-16 15:16:02.000 136 21240.01 234.80 42959.85 47924.11 2018-05-16 15:16:03.000 136 21240.00 234.80 42959.87 47924.13 2018-05-16 15:16:04.000 136 21239.97 234.76 42959.86 47924.13 2018-05-16 15:16:05.000 136 21239.93 234.76 42959.83 47924.11 2018-05-16 15:16:06.000 136 21239.85 234.80 42959.81 47924.13 2018-05-16 15:16:07.000 136 21239.79 234.89 42959.75 47924.03 2018-05-16 15:16:08.000 136 21239.75 234.96 42959.66 47923.96 2018-05-16 15:16:09.000 136 21239.70 235.01 42959.59 47923.84 2018-05-16 15:16:10.000 136 21239.66 235.03 42959.51 47923.76 2018-05-16 15:16:11.000 136 21239.63 235.06 42959.45 47923.70 2018-05-16 15:16:12.000 136 21239.60 235.11 42959.37 47923.63 2018-05-16 15:16:13.000 136 21239.59 235.17 42959.29 47923.57 2018-05-16 15:16:14.000 136 21239.55 235.23 42959.27 47923.47 2018-05-16 15:16:15.000 136 21239.47 235.22 42959.20 47923.41 2018-05-16 15:16:16.000 136 21239.46 235.22 42959.20 47923.35 2018-05-16 15:16:17.000 136 21239.44 235.22 42959.23 47923.35 2018-05-16 15:16:18.000 136 21239.38 235.21 42959.21 47923.31 2018-05-16 15:16:19.000 136 21239.35 235.22 42959.23 47923.34 2018-05-16 15:16:20.000 136 21239.28 235.28 42959.20 47923.34 2018-05-16 15:16:21.000 136 21239.20 235.32 42959.22 47923.28 2018-05-16 15:16:22.000 136 21239.13 235.41 42959.19 47923.22 2018-05-16 15:16:23.000 136 21239.01 235.52 42959.15 47923.15 2018-05-16 15:16:24.000 136 21238.95 235.53 42959.08 47923.06 2018-05-16 15:16:25.000 136 21238.90 235.52 42959.03 47923.00 2018-05-16 15:16:26.000 136 21238.88 235.53 42958.98 47922.95 2018-05-16 15:16:27.000 136 21238.87 235.54 42958.97 47922.94 2018-05-16 15:16:28.000 136 21238.88 235.61 42958.96 47922.89 2018-05-16 15:16:29.000 136 21238.90 235.63 42958.96 47922.90 2018-05-16 15:16:30.000 136 21238.92 235.58 42958.95 47922.87 2018-05-16 15:16:31.000 136 21238.93 235.54 42958.98 47922.89 2018-05-16 15:16:32.000 136 21238.94 235.44 42959.02 47922.92 2018-05-16 15:16:33.000 136 21238.94 235.38 42959.12 47922.98 2018-05-16 15:16:34.000 136 21238.96 235.34 42959.18 47923.02 2018-05-16 15:16:35.000 136 21238.99 235.30 42959.23 47923.12 2018-05-16 15:16:36.000 136 21238.97 235.28 42959.27 47923.18 2018-05-16 15:16:37.000 136 21238.97 235.26 42959.28 47923.20 2018-05-16 15:16:38.000 136 21238.94 235.26 42959.31 47923.21 2018-05-16 15:16:39.000 136 21238.93 235.30 42959.33 47923.23 2018-05-16 15:16:40.000 136 21238.95 235.34 42959.34 47923.25 2018-05-16 15:16:41.000 136 21239.00 235.34 42959.37 47923.30 2018-05-16 15:16:42.000 136 21239.06 235.37 42959.34 47923.29 2018-05-16 15:16:43.000 136 21239.12 235.35 42959.34 47923.31 2018-05-16 15:16:44.000 136 21239.16 235.30 42959.35 47923.33 2018-05-16 15:16:45.000 136 21239.15 235.27 42959.37 47923.36 2018-05-16 15:16:46.000 136 21239.17 235.26 42959.40 47923.39 2018-05-16 15:16:47.000 136 21239.18 235.30 42959.45 47923.43 2018-05-16 15:16:48.000 136 21239.19 235.33 42959.43 47923.46 2018-05-16 15:16:49.000 136 21239.19 235.37 42959.39 47923.45 2018-05-16 15:16:50.000 136 21239.22 235.39 42959.40 47923.42 2018-05-16 15:16:51.000 136 21239.22 235.42 42959.40 47923.43 2018-05-16 15:16:52.000 136 21239.23 235.43 42959.40 47923.44 2018-05-16 15:16:53.000 136 21239.24 235.42 42959.39 47923.43 2018-05-16 15:16:54.000 136 21239.23 235.39 42959.39 47923.42 2018-05-16 15:16:55.000 136 21239.23 235.37 42959.40 47923.43 2018-05-16 15:16:56.000 136 21239.26 235.35 42959.40 47923.45 2018-05-16 15:16:57.000 136 21239.21 235.37 42959.44 47923.47 2018-05-16 15:16:58.000 136 21239.20 235.37 42959.43 47923.46 2018-05-16 15:16:59.000 136 21239.21 235.34 42959.41 47923.46 2018-05-16 15:17:00.000 136 21239.17 235.34 42959.42 47923.45 2018-05-16 15:17:01.000 136 21239.18 235.30 42959.44 47923.46 2018-05-16 15:17:02.000 136 21239.16 235.28 42959.47 47923.46 2018-05-16 15:17:03.000 136 21239.15 235.30 42959.50 47923.46 2018-05-16 15:17:04.000 136 21239.16 235.28 42959.49 47923.49 2018-05-16 15:17:05.000 136 21239.13 235.30 42959.49 47923.47 2018-05-16 15:17:06.000 136 21239.13 235.31 42959.49 47923.49 2018-05-16 15:17:07.000 136 21239.12 235.33 42959.52 47923.45 2018-05-16 15:17:08.000 136 21239.08 235.37 42959.50 47923.49 2018-05-16 15:17:09.000 136 21239.09 235.36 42959.48 47923.46 2018-05-16 15:17:10.000 136 21239.07 235.38 42959.47 47923.44 2018-05-16 15:17:11.000 136 21239.06 235.40 42959.51 47923.43 2018-05-16 15:17:12.000 136 21239.05 235.41 42959.49 47923.43 2018-05-16 15:17:13.000 136 21239.07 235.40 42959.47 47923.43 2018-05-16 15:17:14.000 136 21239.04 235.41 42959.48 47923.44 2018-05-16 15:17:15.000 136 21239.07 235.35 42959.45 47923.41 2018-05-16 15:17:16.000 136 21239.06 235.32 42959.46 47923.43 2018-05-16 15:17:17.000 136 21239.09 235.29 42959.46 47923.44 2018-05-16 15:17:18.000 136 21239.10 235.34 42959.46 47923.42 2018-05-16 15:17:19.000 136 21239.13 235.37 42959.47 47923.48 2018-05-16 15:17:20.000 136 21239.12 235.37 42959.44 47923.46 2018-05-16 15:17:21.000 136 21239.14 235.36 42959.44 47923.45 2018-05-16 15:17:22.000 136 21239.18 235.35 42959.47 47923.45 2018-05-16 15:17:23.000 136 21239.17 235.36 42959.48 47923.48 2018-05-16 15:17:24.000 136 21239.19 235.32 42959.48 47923.46 2018-05-16 15:17:25.000 136 21239.19 235.34 42959.47 47923.47 2018-05-16 15:17:26.000 136 21239.23 235.37 42959.49 47923.48 2018-05-16 15:17:27.000 136 21239.25 235.37 42959.51 47923.51 2018-05-16 15:17:28.000 136 21239.26 235.34 42959.51 47923.51 2018-05-16 15:17:29.000 136 21239.31 235.30 42959.50 47923.55 2018-05-16 15:17:30.000 136 21239.35 235.28 42959.55 47923.58 2018-05-16 15:17:31.000 136 21239.34 235.32 42959.55 47923.62 2018-05-16 15:17:32.000 136 21239.36 235.34 42959.56 47923.60 2018-05-16 15:17:33.000 136 21239.42 235.30 42959.57 47923.62 2018-05-16 15:17:34.000 136 21239.40 235.31 42959.56 47923.64 2018-05-16 15:17:35.000 136 21239.38 235.28 42959.53 47923.65 2018-05-16 15:17:36.000 136 21239.37 235.27 42959.52 47923.65 2018-05-16 15:17:37.000 136 21239.36 235.29 42959.51 47923.60 2018-05-16 15:17:38.000 136 21239.37 235.30 42959.50 47923.60 2018-05-16 15:17:39.000 136 21239.35 235.32 42959.47 47923.60 2018-05-16 15:17:40.000 136 21239.33 235.34 42959.48 47923.58 2018-05-16 15:17:41.000 136 21239.35 235.38 42959.48 47923.58 2018-05-16 15:17:42.000 136 21239.32 235.41 42959.47 47923.57 2018-05-16 15:17:43.000 136 21239.30 235.39 42959.45 47923.57 2018-05-16 15:17:44.000 136 21239.31 235.38 42959.44 47923.53 2018-05-16 15:17:45.000 136 21239.31 235.41 42959.45 47923.55 2018-05-16 15:17:46.000 136 21239.36 235.47 42959.43 47923.55 2018-05-16 15:17:47.000 136 21239.38 235.50 42959.43 47923.59 2018-05-16 15:17:48.000 136 21239.38 235.54 42959.43 47923.55 2018-05-16 15:17:49.000 136 21239.37 235.58 42959.41 47923.57 2018-05-16 15:17:50.000 136 21239.37 235.62 42959.43 47923.54 2018-05-16 15:17:51.000 136 21239.34 235.62 42959.43 47923.54 2018-05-16 15:17:52.000 136 21239.30 235.66 42959.43 47923.51 2018-05-16 15:17:53.000 136 21239.29 235.71 42959.42 47923.49 2018-05-16 15:17:54.000 136 21239.27 235.75 42959.36 47923.45 2018-05-16 15:17:55.000 136 21239.26 235.75 42959.37 47923.45 2018-05-16 15:17:56.000 136 21239.27 235.76 42959.33 47923.43 2018-05-16 15:17:57.000 136 21239.26 235.79 42959.34 47923.42 2018-05-16 15:17:58.000 136 21239.28 235.77 42959.33 47923.41 2018-05-16 15:17:59.000 136 21239.29 235.77 42959.33 47923.41 2018-05-16 15:18:00.000 136 21239.33 235.75 42959.30 47923.42 2018-05-16 15:18:01.000 136 21239.33 235.73 42959.32 47923.42 2018-05-16 15:18:02.000 136 21239.31 235.68 42959.35 47923.46 2018-05-16 15:18:03.000 136 21239.34 235.65 42959.38 47923.49 2018-05-16 15:18:04.000 136 21239.32 235.65 42959.39 47923.50 2018-05-16 15:18:05.000 136 21239.35 235.63 42959.40 47923.50 2018-05-16 15:18:06.000 136 21239.36 235.61 42959.40 47923.51 2018-05-16 15:18:07.000 136 21239.39 235.60 42959.39 47923.56 2018-05-16 15:18:08.000 136 21239.40 235.62 42959.41 47923.55 2018-05-16 15:18:09.000 136 21239.42 235.61 42959.42 47923.56 2018-05-16 15:18:10.000 136 21239.46 235.60 42959.41 47923.54 2018-05-16 15:18:11.000 136 21239.46 235.61 42959.41 47923.56 2018-05-16 15:18:12.000 136 21239.47 235.57 42959.40 47923.57 2018-05-16 15:18:13.000 136 21239.46 235.50 42959.39 47923.59 2018-05-16 15:18:14.000 136 21239.47 235.37 42959.40 47923.53 2018-05-16 15:18:15.000 136 21239.45 235.28 42959.41 47923.58 2018-05-16 15:18:16.000 136 21239.37 235.23 42959.44 47923.58 2018-05-16 15:18:17.000 136 21239.33 235.22 42959.50 47923.55 2018-05-16 15:18:18.000 136 21239.32 235.22 42959.52 47923.61 2018-05-16 15:18:19.000 136 21239.34 235.24 42959.52 47923.59 2018-05-16 15:18:20.000 136 21239.38 235.27 42959.49 47923.61 2018-05-16 15:18:21.000 136 21239.36 235.30 42959.48 47923.63 2018-05-16 15:18:22.000 136 21239.41 235.32 42959.47 47923.61 2018-05-16 15:18:23.000 136 21239.42 235.34 42959.48 47923.61 2018-05-16 15:18:24.000 136 21239.46 235.32 42959.48 47923.66 2018-05-16 15:18:25.000 136 21239.48 235.34 42959.51 47923.65 2018-05-16 15:18:26.000 136 21239.50 235.33 42959.52 47923.66 2018-05-16 15:18:27.000 136 21239.50 235.37 42959.53 47923.69 2018-05-16 15:18:28.000 136 21239.50 235.36 42959.55 47923.68 2018-05-16 15:18:29.000 136 21239.51 235.35 42959.55 47923.69 2018-05-16 15:18:30.000 136 21239.53 235.36 42959.57 47923.72 2018-05-16 15:18:31.000 136 21239.50 235.34 42959.57 47923.72 2018-05-16 15:18:32.000 136 21239.49 235.30 42959.58 47923.76 2018-05-16 15:18:33.000 136 21239.53 235.28 42959.66 47923.78 2018-05-16 15:18:34.000 136 21239.57 235.25 42959.66 47923.81 2018-05-16 15:18:35.000 136 21239.59 235.24 42959.67 47923.84 2018-05-16 15:18:36.000 136 21239.58 235.23 42959.72 47923.88 2018-05-16 15:18:37.000 136 21239.60 235.26 42959.77 47923.92 2018-05-16 15:18:38.000 136 21239.66 235.27 42959.83 47923.99 2018-05-16 15:18:39.000 136 21239.72 235.28 42959.85 47924.03 2018-05-16 15:18:40.000 136 21239.70 235.33 42959.94 47924.09 2018-05-16 15:18:41.000 136 21239.73 235.38 42959.99 47924.12 2018-05-16 15:18:42.000 136 21239.75 235.42 42959.97 47924.15 2018-05-16 15:18:43.000 136 21239.79 235.44 42959.98 47924.17 2018-05-16 15:18:44.000 136 21239.81 235.43 42959.99 47924.19 2018-05-16 15:18:45.000 136 21239.82 235.48 42959.98 47924.21 2018-05-16 15:18:46.000 136 21239.82 235.53 42960.00 47924.20 2018-05-16 15:18:47.000 136 21239.85 235.54 42959.98 47924.21 2018-05-16 15:18:48.000 136 21239.89 235.57 42959.98 47924.23 2018-05-16 15:18:49.000 136 21239.91 235.57 42959.97 47924.23 2018-05-16 15:18:50.000 136 21239.91 235.52 42959.95 47924.25 2018-05-16 15:18:51.000 136 21239.90 235.47 42959.93 47924.22 2018-05-16 15:18:52.000 136 21239.89 235.41 42959.96 47924.20 2018-05-16 15:18:53.000 136 21239.88 235.41 42959.96 47924.19 2018-05-16 15:18:54.000 136 21239.85 235.42 42959.98 47924.18 2018-05-16 15:18:55.000 136 21239.86 235.45 42959.91 47924.18 2018-05-16 15:18:56.000 136 21239.87 235.46 42959.93 47924.17 2018-05-16 15:18:57.000 136 21239.87 235.49 42959.91 47924.18 2018-05-16 15:18:58.000 136 21239.91 235.48 42959.89 47924.18 2018-05-16 15:18:59.000 136 21239.92 235.46 42959.91 47924.17 2018-05-16 15:19:00.000 136 21239.93 235.44 42959.90 47924.15 2018-05-16 15:19:01.000 136 21239.90 235.46 42959.88 47924.17 2018-05-16 15:19:02.000 136 21239.87 235.50 42959.88 47924.14 2018-05-16 15:19:03.000 136 21239.85 235.51 42959.84 47924.10 2018-05-16 15:19:04.000 136 21239.80 235.50 42959.81 47924.10 2018-05-16 15:19:05.000 136 21239.76 235.52 42959.78 47924.03 2018-05-16 15:19:06.000 136 21239.72 235.51 42959.77 47924.02 2018-05-16 15:19:07.000 136 21239.72 235.52 42959.76 47924.01 2018-05-16 15:19:08.000 136 21239.70 235.54 42959.76 47924.02 2018-05-16 15:19:09.000 136 21239.70 235.56 42959.78 47924.00 2018-05-16 15:19:10.000 136 21239.73 235.61 42959.77 47924.01 2018-05-16 15:19:11.000 136 21239.72 235.63 42959.74 47924.00 2018-05-16 15:19:12.000 136 21239.71 235.64 42959.72 47924.00 2018-05-16 15:19:13.000 136 21239.70 235.68 42959.73 47923.95 2018-05-16 15:19:14.000 136 21239.72 235.71 42959.72 47923.95 2018-05-16 15:19:15.000 136 21239.71 235.71 42959.69 47923.97 2018-05-16 15:19:16.000 136 21239.72 235.71 42959.72 47923.98 2018-05-16 15:19:17.000 136 21239.68 235.71 42959.71 47923.92 2018-05-16 15:19:18.000 136 21239.74 235.72 42959.71 47923.98 2018-05-16 15:19:19.000 136 21239.76 235.75 42959.72 47923.97 2018-05-16 15:19:20.000 136 21239.74 235.81 42959.66 47923.96 2018-05-16 15:19:21.000 136 21239.75 235.87 42959.64 47923.96 2018-05-16 15:19:22.000 136 21239.75 235.90 42959.59 47923.90 2018-05-16 15:19:23.000 136 21239.70 235.91 42959.54 47923.88 2018-05-16 15:19:24.000 136 21239.67 235.92 42959.51 47923.82 2018-05-16 15:19:25.000 136 21239.70 235.93 42959.50 47923.78 2018-05-16 15:19:26.000 136 21239.72 235.93 42959.49 47923.78 2018-05-16 15:19:27.000 136 21239.75 235.94 42959.45 47923.76 2018-05-16 15:19:28.000 136 21239.73 235.93 42959.45 47923.75 2018-05-16 15:19:29.000 136 21239.75 235.96 42959.40 47923.74 2018-05-16 15:19:30.000 136 21239.72 235.99 42959.39 47923.70 2018-05-16 15:19:31.000 136 21239.74 236.00 42959.34 47923.69 2018-05-16 15:19:32.000 136 21239.80 235.98 42959.37 47923.68 2018-05-16 15:19:33.000 136 21239.82 235.95 42959.37 47923.72 2018-05-16 15:19:34.000 136 21239.82 235.97 42959.36 47923.71 2018-05-16 15:19:35.000 136 21239.82 235.96 42959.37 47923.72 2018-05-16 15:19:36.000 136 21239.84 235.94 42959.37 47923.71 2018-05-16 15:19:37.000 136 21239.84 235.95 42959.36 47923.71 2018-05-16 15:19:38.000 136 21239.85 235.96 42959.34 47923.70 2018-05-16 15:19:39.000 136 21239.84 235.95 42959.34 47923.71 2018-05-16 15:19:40.000 136 21239.83 235.95 42959.35 47923.68 2018-05-16 15:19:41.000 136 21239.86 235.92 42959.37 47923.71 2018-05-16 15:19:42.000 136 21239.87 235.90 42959.34 47923.70 2018-05-16 15:19:43.000 136 21239.88 235.86 42959.39 47923.72 2018-05-16 15:19:44.000 136 21239.88 235.85 42959.39 47923.72 2018-05-16 15:19:45.000 136 21239.90 235.82 42959.42 47923.78 2018-05-16 15:19:46.000 136 21239.91 235.80 42959.45 47923.77 2018-05-16 15:19:47.000 136 21239.93 235.77 42959.46 47923.79 2018-05-16 15:19:48.000 136 21239.97 235.72 42959.50 47923.85 2018-05-16 15:19:49.000 136 21239.97 235.67 42959.51 47923.88 2018-05-16 15:19:50.000 136 21239.93 235.69 42959.59 47923.92 2018-05-16 15:19:51.000 136 21239.91 235.71 42959.58 47923.93 2018-05-16 15:19:52.000 136 21239.90 235.69 42959.58 47923.93 2018-05-16 15:19:53.000 136 21239.87 235.72 42959.54 47923.92 2018-05-16 15:19:54.000 136 21239.83 235.73 42959.53 47923.89 2018-05-16 15:19:55.000 136 21239.81 235.75 42959.48 47923.81 2018-05-16 15:19:56.000 136 21239.77 235.81 42959.43 47923.78 2018-05-16 15:19:57.000 136 21239.77 235.83 42959.32 47923.70 2018-05-16 15:19:58.000 136 21239.73 235.87 42959.25 47923.65 2018-05-16 15:19:59.000 136 21239.72 235.90 42959.21 47923.61 2018-05-16 15:20:00.000 136 21239.72 235.87 42959.21 47923.54 2018-05-16 15:20:01.000 136 21239.70 235.83 42959.20 47923.49 2018-05-16 15:20:02.000 136 21239.68 235.76 42959.19 47923.52 2018-05-16 15:20:03.000 136 21239.71 235.74 42959.21 47923.50 2018-05-16 15:20:04.000 136 21239.70 235.73 42959.19 47923.48 2018-05-16 15:20:05.000 136 21239.71 235.75 42959.16 47923.52 2018-05-16 15:20:06.000 136 21239.72 235.76 42959.14 47923.53 2018-05-16 15:20:07.000 136 21239.73 235.75 42959.15 47923.48 2018-05-16 15:20:08.000 136 21239.71 235.73 42959.14 47923.48 2018-05-16 15:20:09.000 136 21239.73 235.72 42959.17 47923.48 2018-05-16 15:20:10.000 136 21239.73 235.70 42959.17 47923.47 2018-05-16 15:20:11.000 136 21239.70 235.67 42959.21 47923.51 2018-05-16 15:20:12.000 136 21239.70 235.65 42959.24 47923.53 2018-05-16 15:20:13.000 136 21239.71 235.62 42959.25 47923.54 2018-05-16 15:20:14.000 136 21239.75 235.58 42959.31 47923.56 2018-05-16 15:20:15.000 136 21239.75 235.58 42959.33 47923.59 2018-05-16 15:20:16.000 136 21239.78 235.59 42959.35 47923.63 2018-05-16 15:20:17.000 136 21239.77 235.63 42959.37 47923.67 2018-05-16 15:20:18.000 136 21239.79 235.64 42959.37 47923.71 2018-05-16 15:20:19.000 136 21239.84 235.64 42959.44 47923.68 2018-05-16 15:20:20.000 136 21239.84 235.66 42959.43 47923.73 2018-05-16 15:20:21.000 136 21239.83 235.66 42959.41 47923.73 2018-05-16 15:20:22.000 136 21239.81 235.66 42959.44 47923.74 2018-05-16 15:20:23.000 136 21239.71 235.70 42959.42 47923.74 2018-05-16 15:20:24.000 136 21239.70 235.71 42959.44 47923.71 2018-05-16 15:20:25.000 136 21239.71 235.70 42959.45 47923.73 2018-05-16 15:20:26.000 136 21239.70 235.69 42959.42 47923.73 2018-05-16 15:20:27.000 136 21239.67 235.67 42959.45 47923.72 2018-05-16 15:20:28.000 136 21239.66 235.69 42959.45 47923.69 2018-05-16 15:20:29.000 136 21239.67 235.71 42959.45 47923.71 2018-05-16 15:20:30.000 136 21239.67 235.74 42959.41 47923.67 2018-05-16 15:20:31.000 136 21239.68 235.75 42959.41 47923.69 2018-05-16 15:20:32.000 136 21239.77 235.73 42959.40 47923.68 2018-05-16 15:20:33.000 136 21239.82 235.73 42959.40 47923.71 2018-05-16 15:20:34.000 136 21239.81 235.71 42959.40 47923.72 2018-05-16 15:20:35.000 136 21239.83 235.66 42959.40 47923.72 2018-05-16 15:20:36.000 136 21239.86 235.64 42959.42 47923.77 2018-05-16 15:20:37.000 136 21239.91 235.66 42959.44 47923.77 2018-05-16 15:20:38.000 136 21239.93 235.66 42959.46 47923.82 2018-05-16 15:20:39.000 136 21239.96 235.66 42959.53 47923.88 2018-05-16 15:20:40.000 136 21240.00 235.67 42959.54 47923.90 2018-05-16 15:20:41.000 136 21240.04 235.70 42959.54 47923.94 2018-05-16 15:20:42.000 136 21240.09 235.74 42959.56 47923.98 2018-05-16 15:20:43.000 136 21240.10 235.76 42959.55 47924.00 2018-05-16 15:20:44.000 136 21240.07 235.80 42959.58 47924.01 2018-05-16 15:20:45.000 136 21240.06 235.83 42959.60 47924.03 2018-05-16 15:20:46.000 136 21240.06 235.85 42959.64 47924.06 2018-05-16 15:20:47.000 136 21240.07 235.84 42959.65 47924.02 2018-05-16 15:20:48.000 136 21240.07 235.88 42959.64 47924.06 2018-05-16 15:20:49.000 136 21240.05 235.89 42959.66 47924.03 2018-05-16 15:20:50.000 136 21240.06 235.90 42959.68 47924.05 2018-05-16 15:20:51.000 136 21240.04 235.91 42959.69 47924.06 2018-05-16 15:20:52.000 136 21240.04 235.90 42959.69 47924.08 2018-05-16 15:20:53.000 136 21240.05 235.88 42959.68 47924.09 2018-05-16 15:20:54.000 136 21240.07 235.88 42959.68 47924.08 2018-05-16 15:20:55.000 136 21240.09 235.91 42959.70 47924.12 2018-05-16 15:20:56.000 136 21240.13 235.88 42959.70 47924.13 2018-05-16 15:20:57.000 136 21240.12 235.91 42959.68 47924.12 2018-05-16 15:20:58.000 136 21240.12 235.91 42959.72 47924.17 2018-05-16 15:20:59.000 136 21240.12 235.95 42959.74 47924.13 2018-05-16 15:21:00.000 136 21240.17 235.92 42959.77 47924.16 2018-05-16 15:21:01.000 136 21240.15 235.93 42959.75 47924.19 2018-05-16 15:21:02.000 136 21240.17 235.97 42959.72 47924.21 2018-05-16 15:21:03.000 136 21240.16 236.00 42959.77 47924.21 2018-05-16 15:21:04.000 136 21240.17 235.99 42959.78 47924.20 2018-05-16 15:21:05.000 136 21240.17 235.98 42959.78 47924.22 2018-05-16 15:21:06.000 136 21240.15 235.96 42959.83 47924.22 2018-05-16 15:21:07.000 136 21240.15 235.94 42959.83 47924.24 2018-05-16 15:21:08.000 136 21240.16 235.94 42959.80 47924.24 2018-05-16 15:21:09.000 136 21240.19 235.90 42959.78 47924.25 2018-05-16 15:21:10.000 136 21240.18 235.87 42959.78 47924.25 2018-05-16 15:21:11.000 136 21240.21 235.82 42959.81 47924.27 2018-05-16 15:21:12.000 136 21240.23 235.77 42959.87 47924.28 2018-05-16 15:21:13.000 136 21240.24 235.73 42959.89 47924.30 2018-05-16 15:21:14.000 136 21240.25 235.70 42959.89 47924.34 2018-05-16 15:21:15.000 136 21240.26 235.67 42959.92 47924.37 2018-05-16 15:21:16.000 136 21240.31 235.65 42959.96 47924.40 2018-05-16 15:21:17.000 136 21240.33 235.60 42959.98 47924.47 2018-05-16 15:21:18.000 136 21240.34 235.58 42960.00 47924.45 2018-05-16 15:21:19.000 136 21240.35 235.58 42959.97 47924.51 2018-05-16 15:21:20.000 136 21240.40 235.58 42959.98 47924.54 2018-05-16 15:21:21.000 136 21240.43 235.57 42959.99 47924.56 2018-05-16 15:21:22.000 136 21240.45 235.55 42960.02 47924.58 2018-05-16 15:21:23.000 136 21240.48 235.52 42960.05 47924.59 2018-05-16 15:21:24.000 136 21240.50 235.49 42960.05 47924.63 2018-05-16 15:21:25.000 136 21240.58 235.47 42960.11 47924.65 2018-05-16 15:21:26.000 136 21240.61 235.46 42960.12 47924.68 2018-05-16 15:21:27.000 136 21240.60 235.41 42960.15 47924.74 2018-05-16 15:21:28.000 136 21240.60 235.41 42960.18 47924.76 2018-05-16 15:21:29.000 136 21240.58 235.40 42960.20 47924.81 2018-05-16 15:21:30.000 136 21240.58 235.41 42960.25 47924.81 2018-05-16 15:21:31.000 136 21240.56 235.41 42960.26 47924.84 2018-05-16 15:21:32.000 136 21240.56 235.44 42960.26 47924.83 2018-05-16 15:21:33.000 136 21240.49 235.43 42960.28 47924.82 2018-05-16 15:21:34.000 136 21240.45 235.41 42960.29 47924.85 2018-05-16 15:21:35.000 136 21240.41 235.37 42960.32 47924.82 2018-05-16 15:21:36.000 136 21240.35 235.35 42960.33 47924.82 2018-05-16 15:21:37.000 136 21240.32 235.35 42960.33 47924.81 2018-05-16 15:21:38.000 136 21240.33 235.36 42960.31 47924.81 2018-05-16 15:21:39.000 136 21240.34 235.40 42960.33 47924.82 2018-05-16 15:21:40.000 136 21240.33 235.41 42960.31 47924.79 2018-05-16 15:21:41.000 136 21240.31 235.41 42960.29 47924.81 2018-05-16 15:21:42.000 136 21240.35 235.41 42960.27 47924.77 2018-05-16 15:21:43.000 136 21240.33 235.42 42960.25 47924.78 2018-05-16 15:21:44.000 136 21240.29 235.47 42960.26 47924.79 2018-05-16 15:21:45.000 136 21240.28 235.57 42960.22 47924.76 2018-05-16 15:21:46.000 136 21240.30 235.64 42960.13 47924.74 2018-05-16 15:21:47.000 136 21240.30 235.72 42960.08 47924.63 2018-05-16 15:21:48.000 136 21240.30 235.74 42960.02 47924.59 2018-05-16 15:21:49.000 136 21240.32 235.71 42959.98 47924.53 2018-05-16 15:21:50.000 136 21240.34 235.69 42959.96 47924.52 2018-05-16 15:21:51.000 136 21240.36 235.66 42959.91 47924.47 2018-05-16 15:21:52.000 136 21240.42 235.55 42959.95 47924.49 2018-05-16 15:21:53.000 136 21240.48 235.45 42960.01 47924.52 2018-05-16 15:21:54.000 136 21240.52 235.38 42960.10 47924.56 2018-05-16 15:21:55.000 136 21240.52 235.37 42960.13 47924.66 2018-05-16 15:21:56.000 136 21240.53 235.35 42960.19 47924.70 2018-05-16 15:21:57.000 136 21240.49 235.34 42960.22 47924.73 2018-05-16 15:21:58.000 136 21240.54 235.32 42960.22 47924.77 2018-05-16 15:21:59.000 136 21240.54 235.34 42960.24 47924.79 2018-05-16 15:22:00.000 136 21240.54 235.39 42960.24 47924.83 2018-05-16 15:22:01.000 136 21240.53 235.43 42960.19 47924.80 2018-05-16 15:22:02.000 136 21240.49 235.45 42960.21 47924.82 2018-05-16 15:22:03.000 136 21240.50 235.44 42960.23 47924.79 2018-05-16 15:22:04.000 136 21240.54 235.41 42960.25 47924.82 2018-05-16 15:22:05.000 136 21240.55 235.40 42960.24 47924.84 2018-05-16 15:22:06.000 136 21240.56 235.34 42960.28 47924.85 2018-05-16 15:22:07.000 136 21240.54 235.33 42960.33 47924.87 2018-05-16 15:22:08.000 136 21240.52 235.38 42960.32 47924.88 2018-05-16 15:22:09.000 136 21240.55 235.41 42960.28 47924.88 2018-05-16 15:22:10.000 136 21240.57 235.41 42960.30 47924.89 2018-05-16 15:22:11.000 136 21240.60 235.43 42960.30 47924.87 2018-05-16 15:22:12.000 136 21240.63 235.43 42960.34 47924.89 2018-05-16 15:22:13.000 136 21240.68 235.39 42960.32 47924.94 2018-05-16 15:22:14.000 136 21240.66 235.41 42960.30 47924.92 2018-05-16 15:22:15.000 136 21240.71 235.40 42960.32 47924.94 2018-05-16 15:22:16.000 136 21240.71 235.40 42960.31 47924.94 2018-05-16 15:22:17.000 136 21240.71 235.38 42960.33 47924.96 2018-05-16 15:22:18.000 136 21240.74 235.40 42960.31 47924.97 2018-05-16 15:22:19.000 136 21240.73 235.44 42960.33 47924.96 2018-05-16 15:22:20.000 136 21240.72 235.43 42960.32 47924.97 2018-05-16 15:22:21.000 136 21240.69 235.42 42960.35 47924.98 2018-05-16 15:22:22.000 136 21240.71 235.44 42960.32 47924.95 2018-05-16 15:22:23.000 136 21240.73 235.46 42960.36 47925.00 2018-05-16 15:22:24.000 136 21240.73 235.48 42960.37 47924.99 2018-05-16 15:22:25.000 136 21240.71 235.50 42960.37 47924.98 2018-05-16 15:22:26.000 136 21240.64 235.56 42960.32 47924.97 2018-05-16 15:22:27.000 136 21240.58 235.67 42960.28 47924.93 2018-05-16 15:22:28.000 136 21240.56 235.76 42960.19 47924.91 2018-05-16 15:22:29.000 136 21240.54 235.80 42960.17 47924.80 2018-05-16 15:22:30.000 136 21240.56 235.80 42960.15 47924.75 2018-05-16 15:22:31.000 136 21240.55 235.80 42960.13 47924.70 2018-05-16 15:22:32.000 136 21240.52 235.79 42960.13 47924.71 2018-05-16 15:22:33.000 136 21240.48 235.86 42960.12 47924.69 2018-05-16 15:22:34.000 136 21240.47 235.91 42960.07 47924.66 2018-05-16 15:22:35.000 136 21240.46 235.96 42960.02 47924.60 2018-05-16 15:22:36.000 136 21240.44 235.97 42960.01 47924.58 2018-05-16 15:22:37.000 136 21240.41 236.01 42959.97 47924.51 2018-05-16 15:22:38.000 136 21240.43 236.03 42959.91 47924.48 2018-05-16 15:22:39.000 136 21240.43 236.06 42959.89 47924.50 2018-05-16 15:22:40.000 136 21240.41 236.10 42959.86 47924.46 2018-05-16 15:22:41.000 136 21240.41 236.12 42959.83 47924.43 2018-05-16 15:22:42.000 136 21240.43 236.15 42959.81 47924.40 2018-05-16 15:22:43.000 136 21240.45 236.12 42959.81 47924.42 2018-05-16 15:22:44.000 136 21240.47 236.11 42959.79 47924.38 2018-05-16 15:22:45.000 136 21240.50 236.11 42959.80 47924.39 2018-05-16 15:22:46.000 136 21240.50 236.10 42959.78 47924.38 2018-05-16 15:22:47.000 136 21240.48 236.10 42959.75 47924.37 2018-05-16 15:22:48.000 136 21240.48 236.10 42959.77 47924.37 2018-05-16 15:22:49.000 136 21240.48 236.11 42959.76 47924.35 2018-05-16 15:22:50.000 136 21240.46 236.15 42959.76 47924.34 2018-05-16 15:22:51.000 136 21240.43 236.22 42959.72 47924.32 2018-05-16 15:22:52.000 136 21240.38 236.22 42959.71 47924.27 2018-05-16 15:22:53.000 136 21240.31 236.26 42959.65 47924.24 2018-05-16 15:22:54.000 136 21240.27 236.34 42959.58 47924.21 2018-05-16 15:22:55.000 136 21240.20 236.42 42959.53 47924.07 2018-05-16 15:22:56.000 136 21240.15 236.48 42959.51 47924.06 2018-05-16 15:22:57.000 136 21240.12 236.50 42959.44 47923.94 2018-05-16 15:22:58.000 136 21240.11 236.53 42959.38 47923.88 2018-05-16 15:22:59.000 136 21240.10 236.54 42959.33 47923.84 2018-05-16 15:23:00.000 136 21240.08 236.54 42959.30 47923.82 2018-05-16 15:23:01.000 136 21240.08 236.52 42959.31 47923.79 2018-05-16 15:23:02.000 136 21240.11 236.50 42959.28 47923.77 2018-05-16 15:23:03.000 136 21240.12 236.51 42959.26 47923.77 2018-05-16 15:23:04.000 136 21240.15 236.50 42959.28 47923.78 2018-05-16 15:23:05.000 136 21240.17 236.53 42959.27 47923.76 2018-05-16 15:23:06.000 136 21240.17 236.50 42959.26 47923.76 2018-05-16 15:23:07.000 136 21240.16 236.47 42959.29 47923.79 2018-05-16 15:23:08.000 136 21240.18 236.44 42959.33 47923.82 2018-05-16 15:23:09.000 136 21240.23 236.42 42959.37 47923.83 2018-05-16 15:23:10.000 136 21240.27 236.37 42959.38 47923.88 2018-05-16 15:23:11.000 136 21240.30 236.31 42959.41 47923.92 2018-05-16 15:23:12.000 136 21240.33 236.29 42959.48 47923.99 2018-05-16 15:23:13.000 136 21240.30 236.27 42959.50 47924.01 2018-05-16 15:23:14.000 136 21240.32 236.29 42959.52 47924.04 2018-05-16 15:23:15.000 136 21240.32 236.29 42959.52 47924.08 2018-05-16 15:23:16.000 136 21240.33 236.30 42959.57 47924.10 2018-05-16 15:23:17.000 136 21240.34 236.31 42959.59 47924.10 2018-05-16 15:23:18.000 136 21240.33 236.30 42959.60 47924.11 2018-05-16 15:23:19.000 136 21240.32 236.29 42959.63 47924.12 2018-05-16 15:23:20.000 136 21240.33 236.31 42959.63 47924.18 2018-05-16 15:23:21.000 136 21240.34 236.35 42959.65 47924.16 2018-05-16 15:23:22.000 136 21240.30 236.38 42959.64 47924.17 2018-05-16 15:23:23.000 136 21240.28 236.39 42959.66 47924.16 2018-05-16 15:23:24.000 136 21240.22 236.39 42959.65 47924.14 2018-05-16 15:23:25.000 136 21240.20 236.41 42959.67 47924.15 2018-05-16 15:23:26.000 136 21240.21 236.43 42959.66 47924.15 2018-05-16 15:23:27.000 136 21240.24 236.48 42959.65 47924.14 2018-05-16 15:23:28.000 136 21240.27 236.50 42959.64 47924.16 2018-05-16 15:23:29.000 136 21240.27 236.53 42959.60 47924.11 2018-05-16 15:23:30.000 136 21240.26 236.57 42959.58 47924.12 2018-05-16 15:23:31.000 136 21240.27 236.58 42959.56 47924.11 2018-05-16 15:23:32.000 136 21240.25 236.64 42959.52 47924.11 2018-05-16 15:23:33.000 136 21240.25 236.68 42959.49 47924.06 2018-05-16 15:23:34.000 136 21240.26 236.71 42959.44 47924.05 2018-05-16 15:23:35.000 136 21240.30 236.69 42959.44 47924.03 2018-05-16 15:23:36.000 136 21240.30 236.71 42959.44 47924.00 2018-05-16 15:23:37.000 136 21240.31 236.70 42959.43 47924.02 2018-05-16 15:23:38.000 136 21240.35 236.69 42959.44 47924.03 2018-05-16 15:23:39.000 136 21240.37 236.66 42959.43 47924.03 2018-05-16 15:23:40.000 136 21240.37 236.64 42959.45 47924.02 2018-05-16 15:23:41.000 136 21240.37 236.62 42959.48 47924.05 2018-05-16 15:23:42.000 136 21240.38 236.62 42959.50 47924.05 2018-05-16 15:23:43.000 136 21240.40 236.63 42959.52 47924.08 2018-05-16 15:23:44.000 136 21240.38 236.64 42959.55 47924.13 2018-05-16 15:23:45.000 136 21240.40 236.64 42959.58 47924.12 2018-05-16 15:23:46.000 136 21240.39 236.66 42959.60 47924.14 2018-05-16 15:23:47.000 136 21240.39 236.66 42959.60 47924.16 2018-05-16 15:23:48.000 136 21240.40 236.61 42959.64 47924.16 2018-05-16 15:23:49.000 136 21240.41 236.59 42959.63 47924.18 2018-05-16 15:23:50.000 136 21240.41 236.56 42959.65 47924.20 2018-05-16 15:23:51.000 136 21240.42 236.54 42959.71 47924.23 2018-05-16 15:23:52.000 136 21240.39 236.55 42959.74 47924.27 2018-05-16 15:23:53.000 136 21240.36 236.54 42959.77 47924.31 2018-05-16 15:23:54.000 136 21240.34 236.49 42959.79 47924.32 2018-05-16 15:23:55.000 136 21240.30 236.41 42959.85 47924.33 2018-05-16 15:23:56.000 136 21240.28 236.37 42959.88 47924.36 2018-05-16 15:23:57.000 136 21240.27 236.30 42959.95 47924.37 2018-05-16 15:23:58.000 136 21240.23 236.27 42960.01 47924.43 2018-05-16 15:23:59.000 136 21240.27 236.24 42960.06 47924.47 2018-05-16 15:24:00.000 136 21240.30 236.18 42960.14 47924.54 2018-05-16 15:24:01.000 136 21240.30 236.14 42960.16 47924.57 2018-05-16 15:24:02.000 136 21240.32 236.17 42960.14 47924.61 2018-05-16 15:24:03.000 136 21240.33 236.18 42960.16 47924.63 2018-05-16 15:24:04.000 136 21240.33 236.21 42960.16 47924.65 2018-05-16 15:24:05.000 136 21240.33 236.24 42960.15 47924.63 2018-05-16 15:24:06.000 136 21240.33 236.24 42960.14 47924.63 2018-05-16 15:24:07.000 136 21240.36 236.20 42960.12 47924.63 2018-05-16 15:24:08.000 136 21240.39 236.13 42960.15 47924.65 2018-05-16 15:24:09.000 136 21240.38 236.11 42960.18 47924.69 2018-05-16 15:24:10.000 136 21240.35 236.09 42960.22 47924.69 2018-05-16 15:24:11.000 136 21240.32 236.09 42960.23 47924.71 2018-05-16 15:24:12.000 136 21240.33 236.14 42960.20 47924.72 2018-05-16 15:24:13.000 136 21240.34 236.20 42960.18 47924.70 2018-05-16 15:24:14.000 136 21240.34 236.24 42960.13 47924.68 2018-05-16 15:24:15.000 136 21240.35 236.28 42960.13 47924.66 2018-05-16 15:24:16.000 136 21240.32 236.34 42960.08 47924.61 2018-05-16 15:24:17.000 136 21240.33 236.36 42960.05 47924.57 2018-05-16 15:24:18.000 136 21240.28 236.37 42960.00 47924.52 2018-05-16 15:24:19.000 136 21240.24 236.39 42960.00 47924.47 2018-05-16 15:24:20.000 136 21240.17 236.43 42959.98 47924.41 2018-05-16 15:24:21.000 136 21240.16 236.45 42959.97 47924.42 2018-05-16 15:24:22.000 136 21240.17 236.44 42959.95 47924.42 2018-05-16 15:24:23.000 136 21240.18 236.42 42959.92 47924.40 2018-05-16 15:24:24.000 136 21240.17 236.40 42959.88 47924.35 2018-05-16 15:24:25.000 136 21240.16 236.43 42959.86 47924.37 2018-05-16 15:24:26.000 136 21240.10 236.49 42959.84 47924.28 2018-05-16 15:24:27.000 136 21240.09 236.53 42959.81 47924.24 2018-05-16 15:24:28.000 136 21240.13 236.55 42959.76 47924.24 2018-05-16 15:24:29.000 136 21240.11 236.58 42959.73 47924.18 2018-05-16 15:24:30.000 136 21240.14 236.56 42959.76 47924.21 2018-05-16 15:24:31.000 136 21240.20 236.53 42959.78 47924.21 2018-05-16 15:24:32.000 136 21240.23 236.51 42959.82 47924.24 2018-05-16 15:24:33.000 136 21240.24 236.50 42959.86 47924.29 2018-05-16 15:24:34.000 136 21240.26 236.53 42959.90 47924.31 2018-05-16 15:24:35.000 136 21240.26 236.54 42959.93 47924.36 2018-05-16 15:24:36.000 136 21240.22 236.55 42959.95 47924.37 2018-05-16 15:24:37.000 136 21240.17 236.59 42959.91 47924.36 2018-05-16 15:24:38.000 136 21240.23 236.59 42959.91 47924.36 2018-05-16 15:24:39.000 136 21240.25 236.62 42959.96 47924.39 2018-05-16 15:24:40.000 136 21240.24 236.61 42959.96 47924.42 2018-05-16 15:24:41.000 136 21240.21 236.63 42959.98 47924.40 2018-05-16 15:24:42.000 136 21240.21 236.66 42959.94 47924.40 2018-05-16 15:24:43.000 136 21240.18 236.69 42959.93 47924.38 2018-05-16 15:24:44.000 136 21240.14 236.71 42959.90 47924.35 2018-05-16 15:24:45.000 136 21240.11 236.69 42959.87 47924.34 2018-05-16 15:24:46.000 136 21240.12 236.70 42959.91 47924.31 2018-05-16 15:24:47.000 136 21240.08 236.67 42959.92 47924.30 2018-05-16 15:24:48.000 136 21240.06 236.62 42959.90 47924.28 2018-05-16 15:24:49.000 136 21240.06 236.62 42959.91 47924.29 2018-05-16 15:24:50.000 136 21240.06 236.64 42959.94 47924.31 2018-05-16 15:24:51.000 136 21240.05 236.65 42959.91 47924.30 2018-05-16 15:24:52.000 136 21240.02 236.64 42959.93 47924.34 2018-05-16 15:24:53.000 136 21240.01 236.65 42959.96 47924.33 2018-05-16 15:24:54.000 136 21240.05 236.64 42960.00 47924.31 2018-05-16 15:24:55.000 136 21240.06 236.65 42960.00 47924.40 2018-05-16 15:24:56.000 136 21240.07 236.71 42959.98 47924.36 2018-05-16 15:24:57.000 136 21240.08 236.80 42959.92 47924.37 2018-05-16 15:24:58.000 136 21240.09 236.89 42959.84 47924.30 2018-05-16 15:24:59.000 136 21240.11 236.92 42959.82 47924.27 2018-05-16 15:25:00.000 136 21240.11 236.96 42959.77 47924.20 2018-05-16 15:25:01.000 136 21240.11 236.99 42959.72 47924.21 2018-05-16 15:25:02.000 136 21240.13 236.99 42959.74 47924.17 2018-05-16 15:25:03.000 136 21240.13 236.99 42959.70 47924.18 2018-05-16 15:25:04.000 136 21240.16 237.03 42959.71 47924.13 2018-05-16 15:25:05.000 136 21240.15 237.05 42959.69 47924.16 2018-05-16 15:25:06.000 136 21240.14 237.02 42959.69 47924.14 2018-05-16 15:25:07.000 136 21240.09 237.10 42959.69 47924.12 2018-05-16 15:25:08.000 136 21240.08 237.17 42959.63 47924.10 2018-05-16 15:25:09.000 136 21240.06 237.17 42959.62 47924.06 2018-05-16 15:25:10.000 136 21240.06 237.19 42959.61 47924.02 2018-05-16 15:25:11.000 136 21240.03 237.25 42959.58 47924.00 2018-05-16 15:25:12.000 136 21240.04 237.38 42959.51 47924.00 2018-05-16 15:25:13.000 136 21240.04 237.50 42959.40 47923.92 2018-05-16 15:25:14.000 136 21240.01 237.58 42959.33 47923.83 2018-05-16 15:25:15.000 136 21240.01 237.60 42959.26 47923.76 2018-05-16 15:25:16.000 136 21240.02 237.62 42959.20 47923.70 2018-05-16 15:25:17.000 136 21240.02 237.61 42959.19 47923.66 2018-05-16 15:25:18.000 136 21240.00 237.54 42959.17 47923.63 2018-05-16 15:25:19.000 136 21239.99 237.46 42959.24 47923.63 2018-05-16 15:25:20.000 136 21239.94 237.34 42959.30 47923.67 2018-05-16 15:25:21.000 136 21239.89 237.26 42959.35 47923.66 2018-05-16 15:25:22.000 136 21239.84 237.18 42959.44 47923.77 2018-05-16 15:25:23.000 136 21239.80 237.13 42959.52 47923.81 2018-05-16 15:25:24.000 136 21239.82 237.08 42959.57 47923.86 2018-05-16 15:25:25.000 136 21239.79 237.11 42959.63 47923.91 2018-05-16 15:25:26.000 136 21239.76 237.12 42959.69 47923.98 2018-05-16 15:25:27.000 136 21239.75 237.20 42959.70 47923.99 2018-05-16 15:25:28.000 136 21239.81 237.25 42959.68 47923.99 2018-05-16 15:25:29.000 136 21239.88 237.32 42959.66 47924.00 2018-05-16 15:25:30.000 136 21240.03 237.44 42959.58 47924.01 2018-05-16 15:25:31.000 136 21240.12 237.58 42959.51 47924.00 2018-05-16 15:25:32.000 136 21240.24 237.66 42959.40 47923.99 2018-05-16 15:25:33.000 136 21240.28 237.70 42959.30 47923.89 2018-05-16 15:25:34.000 136 21240.30 237.69 42959.23 47923.88 2018-05-16 15:25:35.000 136 21240.28 237.63 42959.23 47923.86 2018-05-16 15:25:36.000 136 21240.20 237.50 42959.26 47923.81 2018-05-16 15:25:37.000 136 21240.16 237.33 42959.30 47923.80 2018-05-16 15:25:38.000 136 21240.14 237.21 42959.42 47923.83 2018-05-16 15:25:39.000 136 21240.11 237.15 42959.53 47923.94 2018-05-16 15:25:40.000 136 21240.10 237.13 42959.62 47923.98 2018-05-16 15:25:41.000 136 21240.11 237.12 42959.64 47924.06 2018-05-16 15:25:42.000 136 21240.13 237.15 42959.74 47924.14 2018-05-16 15:25:43.000 136 21240.16 237.17 42959.74 47924.16 2018-05-16 15:25:44.000 136 21240.15 237.21 42959.73 47924.21 2018-05-16 15:25:45.000 136 21240.16 237.17 42959.80 47924.25 2018-05-16 15:25:46.000 136 21240.19 237.17 42959.83 47924.27 2018-05-16 15:25:47.000 136 21240.21 237.14 42959.89 47924.31 2018-05-16 15:25:48.000 136 21240.21 237.11 42959.94 47924.32 2018-05-16 15:25:49.000 136 21240.25 237.12 42959.92 47924.35 2018-05-16 15:25:50.000 136 21240.21 237.11 42959.93 47924.39 2018-05-16 15:25:51.000 136 21240.18 237.07 42959.92 47924.37 2018-05-16 15:25:52.000 136 21240.17 237.05 42959.91 47924.37 2018-05-16 15:25:53.000 136 21240.14 237.06 42959.93 47924.34 2018-05-16 15:25:54.000 136 21240.12 237.02 42959.90 47924.35 2018-05-16 15:25:55.000 136 21240.08 237.02 42959.93 47924.35 2018-05-16 15:25:56.000 136 21240.09 237.03 42959.92 47924.34 2018-05-16 15:25:57.000 136 21240.08 237.05 42959.93 47924.32 2018-05-16 15:25:58.000 136 21240.07 237.07 42959.92 47924.34 2018-05-16 15:25:59.000 136 21240.09 237.06 42959.93 47924.34 2018-05-16 15:26:00.000 136 21240.10 237.02 42959.91 47924.36 2018-05-16 15:26:01.000 136 21240.09 236.99 42959.91 47924.36 2018-05-16 15:26:02.000 136 21240.08 236.98 42959.95 47924.33 2018-05-16 15:26:03.000 136 21240.09 236.96 42959.98 47924.36 2018-05-16 15:26:04.000 136 21240.09 236.94 42959.96 47924.37 2018-05-16 15:26:05.000 136 21240.12 236.95 42959.98 47924.40 2018-05-16 15:26:06.000 136 21240.12 236.93 42959.97 47924.41 2018-05-16 15:26:07.000 136 21240.13 236.90 42959.99 47924.43 2018-05-16 15:26:08.000 136 21240.17 236.90 42960.04 47924.43 2018-05-16 15:26:09.000 136 21240.21 236.91 42960.05 47924.47 2018-05-16 15:26:10.000 136 21240.20 236.93 42960.06 47924.46 2018-05-16 15:26:11.000 136 21240.22 236.92 42960.08 47924.47 2018-05-16 15:26:12.000 136 21240.22 236.92 42960.11 47924.48 2018-05-16 15:26:13.000 136 21240.21 236.90 42960.06 47924.47 2018-05-16 15:26:14.000 136 21240.23 236.92 42960.08 47924.52 2018-05-16 15:26:15.000 136 21240.21 236.91 42960.11 47924.54 2018-05-16 15:26:16.000 136 21240.24 236.89 42960.11 47924.53 2018-05-16 15:26:17.000 136 21240.24 236.84 42960.13 47924.58 2018-05-16 15:26:18.000 136 21240.25 236.80 42960.15 47924.58 2018-05-16 15:26:19.000 136 21240.28 236.77 42960.19 47924.62 2018-05-16 15:26:20.000 136 21240.26 236.77 42960.22 47924.65 2018-05-16 15:26:21.000 136 21240.23 236.75 42960.26 47924.69 2018-05-16 15:26:22.000 136 21240.25 236.74 42960.29 47924.74 2018-05-16 15:26:23.000 136 21240.24 236.72 42960.31 47924.70 2018-05-16 15:26:24.000 136 21240.17 236.69 42960.32 47924.74 2018-05-16 15:26:25.000 136 21240.16 236.68 42960.37 47924.76 2018-05-16 15:26:26.000 136 21240.05 236.65 42960.37 47924.73 2018-05-16 15:26:27.000 136 21240.00 236.65 42960.42 47924.72 2018-05-16 15:26:28.000 136 21240.02 236.64 42960.46 47924.73 2018-05-16 15:26:29.000 136 21240.02 236.67 42960.46 47924.73 2018-05-16 15:26:30.000 136 21240.05 236.64 42960.45 47924.76 2018-05-16 15:26:31.000 136 21240.04 236.60 42960.51 47924.78 2018-05-16 15:26:32.000 136 21240.08 236.60 42960.55 47924.82 2018-05-16 15:26:33.000 136 21240.11 236.63 42960.53 47924.85 2018-05-16 15:26:34.000 136 21240.15 236.66 42960.54 47924.88 2018-05-16 15:26:35.000 136 21240.16 236.65 42960.54 47924.91 2018-05-16 15:26:36.000 136 21240.17 236.65 42960.55 47924.92 2018-05-16 15:26:37.000 136 21240.16 236.67 42960.55 47924.95 2018-05-16 15:26:38.000 136 21240.20 236.65 42960.59 47924.95 2018-05-16 15:26:39.000 136 21240.22 236.62 42960.61 47924.96 2018-05-16 15:26:40.000 136 21240.25 236.58 42960.65 47924.99 2018-05-16 15:26:41.000 136 21240.26 236.55 42960.66 47925.01 2018-05-16 15:26:42.000 136 21240.29 236.51 42960.68 47925.06 2018-05-16 15:26:43.000 136 21240.28 236.54 42960.72 47925.09 2018-05-16 15:26:44.000 136 21240.27 236.54 42960.77 47925.13 2018-05-16 15:26:45.000 136 21240.29 236.54 42960.79 47925.17 2018-05-16 15:26:46.000 136 21240.29 236.57 42960.80 47925.16 2018-05-16 15:26:47.000 136 21240.28 236.60 42960.79 47925.18 2018-05-16 15:26:48.000 136 21240.26 236.62 42960.78 47925.15 2018-05-16 15:26:49.000 136 21240.26 236.63 42960.78 47925.18 2018-05-16 15:26:50.000 136 21240.29 236.62 42960.81 47925.20 2018-05-16 15:26:51.000 136 21240.30 236.65 42960.82 47925.18 2018-05-16 15:26:52.000 136 21240.33 236.63 42960.82 47925.18 2018-05-16 15:26:53.000 136 21240.34 236.61 42960.81 47925.24 2018-05-16 15:26:54.000 136 21240.35 236.62 42960.80 47925.23 2018-05-16 15:26:55.000 136 21240.37 236.63 42960.81 47925.24 2018-05-16 15:26:56.000 136 21240.36 236.64 42960.80 47925.20 2018-05-16 15:26:57.000 136 21240.34 236.67 42960.82 47925.26 2018-05-16 15:26:58.000 136 21240.34 236.71 42960.83 47925.28 2018-05-16 15:26:59.000 136 21240.35 236.76 42960.80 47925.25 2018-05-16 15:27:00.000 136 21240.31 236.78 42960.79 47925.24 2018-05-16 15:27:01.000 136 21240.33 236.77 42960.81 47925.22 2018-05-16 15:27:02.000 136 21240.34 236.81 42960.79 47925.23 2018-05-16 15:27:03.000 136 21240.32 236.83 42960.79 47925.20 2018-05-16 15:27:04.000 136 21240.32 236.82 42960.81 47925.20 2018-05-16 15:27:05.000 136 21240.28 236.84 42960.76 47925.21 2018-05-16 15:27:06.000 136 21240.24 236.94 42960.73 47925.16 2018-05-16 15:27:07.000 136 21240.23 237.00 42960.69 47925.13 2018-05-16 15:27:08.000 136 21240.25 237.02 42960.65 47925.07 2018-05-16 15:27:09.000 136 21240.25 237.03 42960.63 47925.04 2018-05-16 15:27:10.000 136 21240.26 237.05 42960.58 47925.02 2018-05-16 15:27:11.000 136 21240.25 237.13 42960.54 47924.98 2018-05-16 15:27:12.000 136 21240.27 237.19 42960.53 47924.98 2018-05-16 15:27:13.000 136 21240.26 237.23 42960.48 47924.93 2018-05-16 15:27:14.000 136 21240.27 237.27 42960.48 47924.89 2018-05-16 15:27:15.000 136 21240.29 237.27 42960.45 47924.90 2018-05-16 15:27:16.000 136 21240.29 237.27 42960.43 47924.87 2018-05-16 15:27:17.000 136 21240.28 237.27 42960.42 47924.89 2018-05-16 15:27:18.000 136 21240.30 237.22 42960.44 47924.85 2018-05-16 15:27:19.000 136 21240.31 237.13 42960.47 47924.88 2018-05-16 15:27:20.000 136 21240.24 237.11 42960.50 47924.91 2018-05-16 15:27:21.000 136 21240.25 237.11 42960.48 47924.92 2018-05-16 15:27:22.000 136 21240.23 237.12 42960.49 47924.93 2018-05-16 15:27:23.000 136 21240.21 237.14 42960.51 47924.93 2018-05-16 15:27:24.000 136 21240.17 237.18 42960.51 47924.93 2018-05-16 15:27:25.000 136 21240.05 237.29 42960.47 47924.87 2018-05-16 15:27:26.000 136 21240.02 237.35 42960.41 47924.77 2018-05-16 15:27:27.000 136 21239.96 237.37 42960.33 47924.68 2018-05-16 15:27:28.000 136 21239.88 237.37 42960.32 47924.62 2018-05-16 15:27:29.000 136 21239.84 237.39 42960.28 47924.57 2018-05-16 15:27:30.000 136 21239.78 237.41 42960.29 47924.53 2018-05-16 15:27:31.000 136 21239.75 237.46 42960.29 47924.50 2018-05-16 15:27:32.000 136 21239.73 237.48 42960.27 47924.49 2018-05-16 15:27:33.000 136 21239.71 237.47 42960.25 47924.46 2018-05-16 15:27:34.000 136 21239.68 237.45 42960.23 47924.45 2018-05-16 15:27:35.000 136 21239.66 237.43 42960.23 47924.39 2018-05-16 15:27:36.000 136 21239.66 237.41 42960.23 47924.40 2018-05-16 15:27:37.000 136 21239.67 237.43 42960.20 47924.38 2018-05-16 15:27:38.000 136 21239.67 237.42 42960.19 47924.36 2018-05-16 15:27:39.000 136 21239.68 237.39 42960.18 47924.38 2018-05-16 15:27:40.000 136 21239.66 237.39 42960.15 47924.36 2018-05-16 15:27:41.000 136 21239.60 237.47 42960.18 47924.36 2018-05-16 15:27:42.000 136 21239.62 237.53 42960.18 47924.36 2018-05-16 15:27:43.000 136 21239.71 237.52 42960.16 47924.37 2018-05-16 15:27:44.000 136 21239.73 237.50 42960.16 47924.36 2018-05-16 15:27:45.000 136 21239.69 237.54 42960.16 47924.36 2018-05-16 15:27:46.000 136 21239.69 237.54 42960.19 47924.36 2018-05-16 15:27:47.000 136 21239.70 237.57 42960.16 47924.35 2018-05-16 15:27:48.000 136 21239.73 237.55 42960.14 47924.37 2018-05-16 15:27:49.000 136 21239.72 237.56 42960.17 47924.36 2018-05-16 15:27:50.000 136 21239.72 237.61 42960.15 47924.36 2018-05-16 15:27:51.000 136 21239.69 237.71 42960.12 47924.36 2018-05-16 15:27:52.000 136 21239.60 237.80 42960.06 47924.29 2018-05-16 15:27:53.000 136 21239.52 237.84 42959.98 47924.22 2018-05-16 15:27:54.000 136 21239.49 237.81 42959.97 47924.12 2018-05-16 15:27:55.000 136 21239.51 237.77 42959.93 47924.05 2018-05-16 15:27:56.000 136 21239.53 237.69 42959.96 47924.06 2018-05-16 15:27:57.000 136 21239.55 237.63 42960.00 47924.09 2018-05-16 15:27:58.000 136 21239.56 237.65 42960.00 47924.13 2018-05-16 15:27:59.000 136 21239.60 237.66 42960.01 47924.18 2018-05-16 15:28:00.000 136 21239.64 237.68 42960.02 47924.21 2018-05-16 15:28:01.000 136 21239.68 237.72 42960.05 47924.24 2018-05-16 15:28:02.000 136 21239.72 237.77 42960.04 47924.22 2018-05-16 15:28:03.000 136 21239.74 237.76 42960.04 47924.28 2018-05-16 15:28:04.000 136 21239.75 237.75 42960.04 47924.29 2018-05-16 15:28:05.000 136 21239.76 237.75 42960.04 47924.30 2018-05-16 15:28:06.000 136 21239.76 237.78 42960.02 47924.30 2018-05-16 15:28:07.000 136 21239.74 237.79 42960.05 47924.29 2018-05-16 15:28:08.000 136 21239.76 237.76 42960.04 47924.29 2018-05-16 15:28:09.000 136 21239.74 237.79 42960.04 47924.28 2018-05-16 15:28:10.000 136 21239.75 237.82 42960.02 47924.26 2018-05-16 15:28:11.000 136 21239.77 237.82 42959.98 47924.26 2018-05-16 15:28:12.000 136 21239.77 237.81 42959.96 47924.26 2018-05-16 15:28:13.000 136 21239.75 237.86 42959.94 47924.25 2018-05-16 15:28:14.000 136 21239.74 237.88 42959.93 47924.22 2018-05-16 15:28:15.000 136 21239.73 237.87 42959.92 47924.18 2018-05-16 15:28:16.000 136 21239.74 237.87 42959.92 47924.13 2018-05-16 15:28:17.000 136 21239.74 237.80 42959.91 47924.11 2018-05-16 15:28:18.000 136 21239.70 237.78 42959.91 47924.15 2018-05-16 15:28:19.000 136 21239.69 237.77 42959.91 47924.13 2018-05-16 15:28:20.000 136 21239.71 237.74 42959.93 47924.16 2018-05-16 15:28:21.000 136 21239.75 237.73 42959.97 47924.19 2018-05-16 15:28:22.000 136 21239.80 237.64 42960.01 47924.22 2018-05-16 15:28:23.000 136 21239.80 237.59 42960.08 47924.27 2018-05-16 15:28:24.000 136 21239.82 237.58 42960.13 47924.34 2018-05-16 15:28:25.000 136 21239.83 237.60 42960.17 47924.41 2018-05-16 15:28:26.000 136 21239.85 237.56 42960.20 47924.43 2018-05-16 15:28:27.000 136 21239.86 237.55 42960.22 47924.47 2018-05-16 15:28:28.000 136 21239.87 237.52 42960.26 47924.49 2018-05-16 15:28:29.000 136 21239.89 237.49 42960.29 47924.54 2018-05-16 15:28:30.000 136 21239.86 237.46 42960.33 47924.54 2018-05-16 15:28:31.000 136 21239.84 237.50 42960.37 47924.59 2018-05-16 15:28:32.000 136 21239.81 237.55 42960.39 47924.61 2018-05-16 15:28:33.000 136 21239.80 237.55 42960.37 47924.58 2018-05-16 15:28:34.000 136 21239.80 237.56 42960.36 47924.60 2018-05-16 15:28:35.000 136 21239.82 237.54 42960.38 47924.61 2018-05-16 15:28:36.000 136 21239.85 237.52 42960.38 47924.63 2018-05-16 15:28:37.000 136 21239.81 237.57 42960.41 47924.66 2018-05-16 15:28:38.000 136 21239.76 237.67 42960.35 47924.63 2018-05-16 15:28:39.000 136 21239.74 237.81 42960.30 47924.57 2018-05-16 15:28:40.000 136 21239.72 237.89 42960.22 47924.47 2018-05-16 15:28:41.000 136 21239.73 237.92 42960.13 47924.38 2018-05-16 15:28:42.000 136 21239.72 237.89 42960.10 47924.35 2018-05-16 15:28:43.000 136 21239.74 237.86 42960.05 47924.30 2018-05-16 15:28:44.000 136 21239.74 237.84 42960.05 47924.31 2018-05-16 15:28:45.000 136 21239.74 237.80 42960.07 47924.31 2018-05-16 15:28:46.000 136 21239.74 237.77 42960.10 47924.32 2018-05-16 15:28:47.000 136 21239.75 237.72 42960.12 47924.27 2018-05-16 15:28:48.000 136 21239.74 237.73 42960.10 47924.31 2018-05-16 15:28:49.000 136 21239.76 237.74 42960.12 47924.31 2018-05-16 15:28:50.000 136 21239.79 237.75 42960.14 47924.33 2018-05-16 15:28:51.000 136 21239.84 237.75 42960.11 47924.36 2018-05-16 15:28:52.000 136 21239.87 237.73 42960.08 47924.37 2018-05-16 15:28:53.000 136 21239.83 237.68 42960.09 47924.35 2018-05-16 15:28:54.000 136 21239.83 237.65 42960.10 47924.35 2018-05-16 15:28:55.000 136 21239.81 237.65 42960.14 47924.36 2018-05-16 15:28:56.000 136 21239.80 237.65 42960.18 47924.38 2018-05-16 15:28:57.000 136 21239.81 237.60 42960.18 47924.42 2018-05-16 15:28:58.000 136 21239.82 237.60 42960.20 47924.43 2018-05-16 15:28:59.000 136 21239.83 237.60 42960.26 47924.47 2018-05-16 15:29:00.000 136 21239.83 237.58 42960.23 47924.49 2018-05-16 15:29:01.000 136 21239.82 237.57 42960.26 47924.49 2018-05-16 15:29:02.000 136 21239.83 237.60 42960.29 47924.52 2018-05-16 15:29:03.000 136 21239.81 237.62 42960.34 47924.51 2018-05-16 15:29:04.000 136 21239.78 237.63 42960.36 47924.54 2018-05-16 15:29:05.000 136 21239.82 237.61 42960.32 47924.54 2018-05-16 15:29:06.000 136 21239.83 237.61 42960.32 47924.57 2018-05-16 15:29:07.000 136 21239.82 237.60 42960.34 47924.54 2018-05-16 15:29:08.000 136 21239.80 237.56 42960.32 47924.56 2018-05-16 15:29:09.000 136 21239.77 237.54 42960.36 47924.56 2018-05-16 15:29:10.000 136 21239.74 237.51 42960.38 47924.56 2018-05-16 15:29:11.000 136 21239.69 237.52 42960.43 47924.56 2018-05-16 15:29:12.000 136 21239.71 237.51 42960.45 47924.58 2018-05-16 15:29:13.000 136 21239.73 237.48 42960.47 47924.60 2018-05-16 15:29:14.000 136 21239.74 237.40 42960.51 47924.63 2018-05-16 15:29:15.000 136 21239.77 237.41 42960.58 47924.70 2018-05-16 15:29:16.000 136 21239.78 237.40 42960.59 47924.73 2018-05-16 15:29:17.000 136 21239.80 237.41 42960.61 47924.76 2018-05-16 15:29:18.000 136 21239.83 237.37 42960.63 47924.79 2018-05-16 15:29:19.000 136 21239.86 237.36 42960.64 47924.83 2018-05-16 15:29:20.000 136 21239.89 237.35 42960.62 47924.84 2018-05-16 15:29:21.000 136 21239.89 237.35 42960.65 47924.86 2018-05-16 15:29:22.000 136 21239.84 237.39 42960.62 47924.88 2018-05-16 15:29:23.000 136 21239.79 237.46 42960.57 47924.84 2018-05-16 15:29:24.000 136 21239.76 237.44 42960.54 47924.78 2018-05-16 15:29:25.000 136 21239.73 237.41 42960.49 47924.70 2018-05-16 15:29:26.000 136 21239.74 237.37 42960.48 47924.66 2018-05-16 15:29:27.000 136 21239.72 237.33 42960.45 47924.61 2018-05-16 15:29:28.000 136 21239.71 237.29 42960.41 47924.62 2018-05-16 15:29:29.000 136 21239.75 237.27 42960.46 47924.65 2018-05-16 15:29:30.000 136 21239.77 237.25 42960.47 47924.61 2018-05-16 15:29:31.000 136 21239.83 237.24 42960.43 47924.66 2018-05-16 15:29:32.000 136 21239.89 237.22 42960.44 47924.70 2018-05-16 15:29:33.000 136 21239.93 237.17 42960.46 47924.71 2018-05-16 15:29:34.000 136 21239.95 237.16 42960.51 47924.74 2018-05-16 15:29:35.000 136 21239.99 237.14 42960.56 47924.79 2018-05-16 15:29:36.000 136 21239.96 237.14 42960.58 47924.79 2018-05-16 15:29:37.000 136 21239.98 237.13 42960.62 47924.84 2018-05-16 15:29:38.000 136 21239.97 237.14 42960.58 47924.83 2018-05-16 15:29:39.000 136 21239.93 237.14 42960.58 47924.83 2018-05-16 15:29:40.000 136 21239.93 237.15 42960.59 47924.85 2018-05-16 15:29:41.000 136 21239.91 237.16 42960.60 47924.85 2018-05-16 15:29:42.000 136 21239.89 237.17 42960.60 47924.80 2018-05-16 15:29:43.000 136 21239.86 237.22 42960.57 47924.84 2018-05-16 15:29:44.000 136 21239.85 237.22 42960.57 47924.79 2018-05-16 15:29:45.000 136 21239.83 237.26 42960.60 47924.79 2018-05-16 15:29:46.000 136 21239.75 237.28 42960.59 47924.77 2018-05-16 15:29:47.000 136 21239.73 237.26 42960.56 47924.74 2018-05-16 15:29:48.000 136 21239.74 237.22 42960.58 47924.75 2018-05-16 15:29:49.000 136 21239.75 237.21 42960.59 47924.73 2018-05-16 15:29:50.000 136 21239.74 237.19 42960.60 47924.76 2018-05-16 15:29:51.000 136 21239.71 237.19 42960.59 47924.75 2018-05-16 15:29:52.000 136 21239.73 237.24 42960.55 47924.70 2018-05-16 15:29:53.000 136 21239.76 237.26 42960.54 47924.70 2018-05-16 15:29:54.000 136 21239.77 237.25 42960.47 47924.70 2018-05-16 15:29:55.000 136 21239.78 237.25 42960.44 47924.68 2018-05-16 15:29:56.000 136 21239.77 237.23 42960.47 47924.66 2018-05-16 15:29:57.000 136 21239.79 237.14 42960.50 47924.67 2018-05-16 15:29:58.000 136 21239.79 237.10 42960.51 47924.65 2018-05-16 15:29:59.000 136 21239.77 237.10 42960.57 47924.72 2018-05-16 15:30:00.000 136 21239.80 237.11 42960.61 47924.73 2018-05-16 15:30:01.000 136 21239.80 237.15 42960.59 47924.76 2018-05-16 15:30:02.000 136 21239.85 237.14 42960.61 47924.77 2018-05-16 15:30:03.000 136 21239.87 237.14 42960.62 47924.81 2018-05-16 15:30:04.000 136 21239.92 237.17 42960.60 47924.84 2018-05-16 15:30:05.000 136 21239.94 237.20 42960.61 47924.84 2018-05-16 15:30:06.000 136 21239.92 237.22 42960.60 47924.85 2018-05-16 15:30:07.000 136 21239.90 237.25 42960.60 47924.86 2018-05-16 15:30:08.000 136 21239.89 237.28 42960.57 47924.85 2018-05-16 15:30:09.000 136 21239.88 237.34 42960.51 47924.81 2018-05-16 15:30:10.000 136 21239.85 237.41 42960.48 47924.76 2018-05-16 15:30:11.000 136 21239.82 237.45 42960.45 47924.69 2018-05-16 15:30:12.000 136 21239.83 237.49 42960.37 47924.63 2018-05-16 15:30:13.000 136 21239.80 237.52 42960.34 47924.60 2018-05-16 15:30:14.000 136 21239.76 237.58 42960.29 47924.54 2018-05-16 15:30:15.000 136 21239.75 237.61 42960.28 47924.53 2018-05-16 15:30:16.000 136 21239.74 237.64 42960.26 47924.48 2018-05-16 15:30:17.000 136 21239.75 237.65 42960.23 47924.46 2018-05-16 15:30:18.000 136 21239.74 237.66 42960.20 47924.44 2018-05-16 15:30:19.000 136 21239.74 237.59 42960.19 47924.43 2018-05-16 15:30:20.000 136 21239.68 237.59 42960.21 47924.40 2018-05-16 15:30:21.000 136 21239.65 237.53 42960.23 47924.39 2018-05-16 15:30:22.000 136 21239.63 237.48 42960.25 47924.41 2018-05-16 15:30:23.000 136 21239.60 237.48 42960.32 47924.39 2018-05-16 15:30:24.000 136 21239.55 237.52 42960.27 47924.39 2018-05-16 15:30:25.000 136 21239.51 237.57 42960.24 47924.40 2018-05-16 15:30:26.000 136 21239.54 237.62 42960.24 47924.37 2018-05-16 15:30:27.000 136 21239.55 237.64 42960.20 47924.34 2018-05-16 15:30:28.000 136 21239.60 237.65 42960.22 47924.36 2018-05-16 15:30:29.000 136 21239.62 237.69 42960.22 47924.37 2018-05-16 15:30:30.000 136 21239.62 237.71 42960.19 47924.35 2018-05-16 15:30:31.000 136 21239.58 237.72 42960.18 47924.32 2018-05-16 15:30:32.000 136 21239.60 237.74 42960.17 47924.31 2018-05-16 15:30:33.000 136 21239.64 237.75 42960.19 47924.31 2018-05-16 15:30:34.000 136 21239.65 237.78 42960.22 47924.36 2018-05-16 15:30:35.000 136 21239.65 237.81 42960.22 47924.36 2018-05-16 15:30:36.000 136 21239.65 237.80 42960.22 47924.36 2018-05-16 15:30:37.000 136 21239.68 237.83 42960.25 47924.41 2018-05-16 15:30:38.000 136 21239.69 237.85 42960.25 47924.41 2018-05-16 15:30:39.000 136 21239.72 237.84 42960.26 47924.47 2018-05-16 15:30:40.000 136 21239.71 237.84 42960.29 47924.47 2018-05-16 15:30:41.000 136 21239.74 237.82 42960.34 47924.50 2018-05-16 15:30:42.000 136 21239.76 237.81 42960.34 47924.54 2018-05-16 15:30:43.000 136 21239.76 237.80 42960.36 47924.58 2018-05-16 15:30:44.000 136 21239.79 237.79 42960.38 47924.60 2018-05-16 15:30:45.000 136 21239.83 237.76 42960.41 47924.61 2018-05-16 15:30:46.000 136 21239.90 237.69 42960.49 47924.67 2018-05-16 15:30:47.000 136 21239.90 237.70 42960.49 47924.68 2018-05-16 15:30:48.000 136 21239.90 237.70 42960.51 47924.73 2018-05-16 15:30:49.000 136 21239.93 237.68 42960.55 47924.77 2018-05-16 15:30:50.000 136 21239.92 237.70 42960.56 47924.80 2018-05-16 15:30:51.000 136 21239.88 237.71 42960.58 47924.79 2018-05-16 15:30:52.000 136 21239.89 237.68 42960.61 47924.81 2018-05-16 15:30:53.000 136 21239.92 237.69 42960.63 47924.81 2018-05-16 15:30:54.000 136 21239.96 237.67 42960.65 47924.86 2018-05-16 15:30:55.000 136 21239.96 237.68 42960.66 47924.89 2018-05-16 15:30:56.000 136 21239.93 237.69 42960.68 47924.93 2018-05-16 15:30:57.000 136 21239.93 237.69 42960.69 47924.90 2018-05-16 15:30:58.000 136 21239.94 237.69 42960.67 47924.94 2018-05-16 15:30:59.000 136 21239.94 237.68 42960.67 47924.92 2018-05-16 15:31:00.000 136 21239.94 237.70 42960.68 47924.92 2018-05-16 15:31:01.000 136 21239.93 237.69 42960.68 47924.93 2018-05-16 15:31:02.000 136 21239.88 237.68 42960.72 47924.93 2018-05-16 15:31:03.000 136 21239.89 237.67 42960.79 47924.95 2018-05-16 15:31:04.000 136 21239.92 237.69 42960.75 47924.94 2018-05-16 15:31:05.000 136 21239.86 237.70 42960.77 47924.96 2018-05-16 15:31:06.000 136 21239.82 237.72 42960.70 47924.93 2018-05-16 15:31:07.000 136 21239.79 237.73 42960.73 47924.90 2018-05-16 15:31:08.000 136 21239.77 237.76 42960.73 47924.89 2018-05-16 15:31:09.000 136 21239.73 237.80 42960.73 47924.88 2018-05-16 15:31:10.000 136 21239.76 237.77 42960.74 47924.88 2018-05-16 15:31:11.000 136 21239.73 237.80 42960.68 47924.86 2018-05-16 15:31:12.000 136 21239.69 237.84 42960.64 47924.81 2018-05-16 15:31:13.000 136 21239.65 237.90 42960.62 47924.79 2018-05-16 15:31:14.000 136 21239.65 237.95 42960.61 47924.76 2018-05-16 15:31:15.000 136 21239.68 238.02 42960.58 47924.71 2018-05-16 15:31:16.000 136 21239.74 238.05 42960.55 47924.71 2018-05-16 15:31:17.000 136 21239.79 238.03 42960.56 47924.73 2018-05-16 15:31:18.000 136 21239.76 237.98 42960.57 47924.71 2018-05-16 15:31:19.000 136 21239.74 237.97 42960.60 47924.78 2018-05-16 15:31:20.000 136 21239.75 238.00 42960.61 47924.78 2018-05-16 15:31:21.000 136 21239.69 237.99 42960.64 47924.77 2018-05-16 15:31:22.000 136 21239.66 238.03 42960.66 47924.76 2018-05-16 15:31:23.000 136 21239.61 238.08 42960.65 47924.79 2018-05-16 15:31:24.000 136 21239.60 238.11 42960.62 47924.75 2018-05-16 15:31:25.000 136 21239.62 238.13 42960.63 47924.72 2018-05-16 15:31:26.000 136 21239.61 238.14 42960.59 47924.73 2018-05-16 15:31:27.000 136 21239.62 238.13 42960.60 47924.73 2018-05-16 15:31:28.000 136 21239.64 238.10 42960.58 47924.73 2018-05-16 15:31:29.000 136 21239.67 238.11 42960.60 47924.73 2018-05-16 15:31:30.000 136 21239.65 238.10 42960.60 47924.71 2018-05-16 15:31:31.000 136 21239.63 238.09 42960.61 47924.71 2018-05-16 15:31:32.000 136 21239.62 238.09 42960.62 47924.72 2018-05-16 15:31:33.000 136 21239.61 238.12 42960.59 47924.70 2018-05-16 15:31:34.000 136 21239.60 238.12 42960.57 47924.69 2018-05-16 15:31:35.000 136 21239.63 238.11 42960.58 47924.71 2018-05-16 15:31:36.000 136 21239.64 238.13 42960.56 47924.68 2018-05-16 15:31:37.000 136 21239.63 238.13 42960.55 47924.70 2018-05-16 15:31:38.000 136 21239.62 238.15 42960.55 47924.66 2018-05-16 15:31:39.000 136 21239.59 238.20 42960.54 47924.68 2018-05-16 15:31:40.000 136 21239.58 238.28 42960.54 47924.63 2018-05-16 15:31:41.000 136 21239.55 238.30 42960.50 47924.60 2018-05-16 15:31:42.000 136 21239.50 238.32 42960.48 47924.60 2018-05-16 15:31:43.000 136 21239.49 238.34 42960.45 47924.53 2018-05-16 15:31:44.000 136 21239.48 238.35 42960.45 47924.52 2018-05-16 15:31:45.000 136 21239.47 238.37 42960.44 47924.51 2018-05-16 15:31:46.000 136 21239.49 238.39 42960.44 47924.50 2018-05-16 15:31:47.000 136 21239.48 238.42 42960.41 47924.48 2018-05-16 15:31:48.000 136 21239.53 238.41 42960.41 47924.51 2018-05-16 15:31:49.000 136 21239.57 238.43 42960.37 47924.49 2018-05-16 15:31:50.000 136 21239.55 238.46 42960.35 47924.47 2018-05-16 15:31:51.000 136 21239.58 238.44 42960.35 47924.45 2018-05-16 15:31:52.000 136 21239.57 238.44 42960.34 47924.47 2018-05-16 15:31:53.000 136 21239.58 238.43 42960.34 47924.46 2018-05-16 15:31:54.000 136 21239.56 238.39 42960.31 47924.44 2018-05-16 15:31:55.000 136 21239.56 238.34 42960.31 47924.43 2018-05-16 15:31:56.000 136 21239.55 238.32 42960.30 47924.43 2018-05-16 15:31:57.000 136 21239.51 238.35 42960.30 47924.43 2018-05-16 15:31:58.000 136 21239.46 238.38 42960.27 47924.39 2018-05-16 15:31:59.000 136 21239.47 238.34 42960.25 47924.35 2018-05-16 15:32:00.000 136 21239.48 238.32 42960.25 47924.35 2018-05-16 15:32:01.000 136 21239.48 238.32 42960.26 47924.31 2018-05-16 15:32:02.000 136 21239.49 238.29 42960.29 47924.33 2018-05-16 15:32:03.000 136 21239.49 238.28 42960.30 47924.33 2018-05-16 15:32:04.000 136 21239.49 238.26 42960.28 47924.36 2018-05-16 15:32:05.000 136 21239.48 238.27 42960.30 47924.38 2018-05-16 15:32:06.000 136 21239.49 238.24 42960.31 47924.35 2018-05-16 15:32:07.000 136 21239.54 238.21 42960.36 47924.37 2018-05-16 15:32:08.000 136 21239.58 238.15 42960.41 47924.40 2018-05-16 15:32:09.000 136 21239.62 238.12 42960.46 47924.47 2018-05-16 15:32:10.000 136 21239.65 238.08 42960.50 47924.50 2018-05-16 15:32:11.000 136 21239.65 238.04 42960.53 47924.53 2018-05-16 15:32:12.000 136 21239.66 237.97 42960.59 47924.62 2018-05-16 15:32:13.000 136 21239.71 237.89 42960.63 47924.64 2018-05-16 15:32:14.000 136 21239.74 237.84 42960.69 47924.72 2018-05-16 15:32:15.000 136 21239.73 237.85 42960.72 47924.74 2018-05-16 15:32:16.000 136 21239.74 237.90 42960.73 47924.77 2018-05-16 15:32:17.000 136 21239.78 237.94 42960.72 47924.82 2018-05-16 15:32:18.000 136 21239.78 237.93 42960.74 47924.78 2018-05-16 15:32:19.000 136 21239.76 237.90 42960.71 47924.79 2018-05-16 15:32:20.000 136 21239.75 237.90 42960.73 47924.81 2018-05-16 15:32:21.000 136 21239.75 237.91 42960.76 47924.81 2018-05-16 15:32:22.000 136 21239.76 237.96 42960.69 47924.80 2018-05-16 15:32:23.000 136 21239.74 237.96 42960.71 47924.80 2018-05-16 15:32:24.000 136 21239.75 237.93 42960.70 47924.77 2018-05-16 15:32:25.000 136 21239.79 237.86 42960.71 47924.82 2018-05-16 15:32:26.000 136 21239.82 237.83 42960.77 47924.83 2018-05-16 15:32:27.000 136 21239.83 237.79 42960.80 47924.86 2018-05-16 15:32:28.000 136 21239.88 237.79 42960.86 47924.90 2018-05-16 15:32:29.000 136 21239.88 237.79 42960.87 47924.96 2018-05-16 15:32:30.000 136 21239.85 237.81 42960.88 47924.97 2018-05-16 15:32:31.000 136 21239.85 237.81 42960.87 47924.97 2018-05-16 15:32:32.000 136 21239.86 237.81 42960.87 47924.96 2018-05-16 15:32:33.000 136 21239.87 237.84 42960.86 47924.94 2018-05-16 15:32:34.000 136 21239.88 237.83 42960.85 47924.94 2018-05-16 15:32:35.000 136 21239.89 237.76 42960.87 47924.97 2018-05-16 15:32:36.000 136 21239.93 237.71 42960.87 47924.97 2018-05-16 15:32:37.000 136 21239.94 237.75 42960.87 47924.99 2018-05-16 15:32:38.000 136 21239.97 237.79 42960.88 47925.00 2018-05-16 15:32:39.000 136 21240.02 237.84 42960.84 47925.03 2018-05-16 15:32:40.000 136 21240.04 237.83 42960.82 47925.02 2018-05-16 15:32:41.000 136 21240.04 237.83 42960.79 47925.00 2018-05-16 15:32:42.000 136 21240.04 237.85 42960.80 47924.99 2018-05-16 15:32:43.000 136 21240.03 237.88 42960.80 47924.98 2018-05-16 15:32:44.000 136 21240.02 237.85 42960.78 47924.97 2018-05-16 15:32:45.000 136 21240.04 237.81 42960.83 47924.95 2018-05-16 15:32:46.000 136 21240.07 237.81 42960.82 47924.99 2018-05-16 15:32:47.000 136 21240.07 237.79 42960.85 47925.00 2018-05-16 15:32:48.000 136 21240.09 237.76 42960.87 47925.05 2018-05-16 15:32:49.000 136 21240.10 237.77 42960.87 47925.04 2018-05-16 15:32:50.000 136 21240.13 237.75 42960.89 47925.06 2018-05-16 15:32:51.000 136 21240.13 237.72 42960.89 47925.12 2018-05-16 15:32:52.000 136 21240.15 237.71 42960.93 47925.12 2018-05-16 15:32:53.000 136 21240.16 237.70 42960.94 47925.17 2018-05-16 15:32:54.000 136 21240.17 237.72 42960.94 47925.20 2018-05-16 15:32:55.000 136 21240.14 237.78 42960.93 47925.18 2018-05-16 15:32:56.000 136 21240.14 237.83 42960.90 47925.20 2018-05-16 15:32:57.000 136 21240.13 237.86 42960.89 47925.18 2018-05-16 15:32:58.000 136 21240.12 237.86 42960.85 47925.17 2018-05-16 15:32:59.000 136 21240.12 237.84 42960.85 47925.15 2018-05-16 15:33:00.000 136 21240.15 237.82 42960.88 47925.17 2018-05-16 15:33:01.000 136 21240.15 237.83 42960.92 47925.16 2018-05-16 15:33:02.000 136 21240.14 237.81 42960.88 47925.18 2018-05-16 15:33:03.000 136 21240.14 237.82 42960.90 47925.15 2018-05-16 15:33:04.000 136 21240.17 237.82 42960.91 47925.17 2018-05-16 15:33:05.000 136 21240.15 237.83 42960.89 47925.16 2018-05-16 15:33:06.000 136 21240.11 237.78 42960.91 47925.14 2018-05-16 15:33:07.000 136 21240.10 237.78 42960.91 47925.17 2018-05-16 15:33:08.000 136 21240.12 237.83 42960.93 47925.16 2018-05-16 15:33:09.000 136 21240.16 237.84 42960.92 47925.18 2018-05-16 15:33:10.000 136 21240.17 237.83 42960.92 47925.22 2018-05-16 15:33:11.000 136 21240.17 237.84 42960.91 47925.23 2018-05-16 15:33:12.000 136 21240.17 237.85 42960.93 47925.23 2018-05-16 15:33:13.000 136 21240.21 237.90 42960.91 47925.22 2018-05-16 15:33:14.000 136 21240.21 237.97 42960.83 47925.22 2018-05-16 15:33:15.000 136 21240.23 238.01 42960.83 47925.19 2018-05-16 15:33:16.000 136 21240.24 238.01 42960.83 47925.16 2018-05-16 15:33:17.000 136 21240.21 238.03 42960.85 47925.14 2018-05-16 15:33:18.000 136 21240.17 238.04 42960.85 47925.11 2018-05-16 15:33:19.000 136 21240.18 238.05 42960.84 47925.10 2018-05-16 15:33:20.000 136 21240.16 238.04 42960.83 47925.11 2018-05-16 15:33:21.000 136 21240.11 238.04 42960.83 47925.10 2018-05-16 15:33:22.000 136 21240.11 238.05 42960.87 47925.10 2018-05-16 15:33:23.000 136 21240.09 238.06 42960.85 47925.10 2018-05-16 15:33:24.000 136 21240.07 238.08 42960.84 47925.11 2018-05-16 15:33:25.000 136 21240.02 238.15 42960.84 47925.11 2018-05-16 15:33:26.000 136 21239.98 238.21 42960.80 47925.03 2018-05-16 15:33:27.000 136 21239.97 238.26 42960.74 47925.00 2018-05-16 15:33:28.000 136 21239.98 238.31 42960.71 47924.95 2018-05-16 15:33:29.000 136 21239.95 238.33 42960.68 47924.91 2018-05-16 15:33:30.000 136 21239.92 238.36 42960.62 47924.89 2018-05-16 15:33:31.000 136 21239.90 238.40 42960.59 47924.85 2018-05-16 15:33:32.000 136 21239.90 238.41 42960.56 47924.78 2018-05-16 15:33:33.000 136 21239.86 238.43 42960.54 47924.75 2018-05-16 15:33:34.000 136 21239.86 238.44 42960.50 47924.73 2018-05-16 15:33:35.000 136 21239.83 238.41 42960.48 47924.68 2018-05-16 15:33:36.000 136 21239.82 238.36 42960.45 47924.68 2018-05-16 15:33:37.000 136 21239.85 238.30 42960.49 47924.67 2018-05-16 15:33:38.000 136 21239.89 238.25 42960.56 47924.71 2018-05-16 15:33:39.000 136 21239.89 238.20 42960.61 47924.74 2018-05-16 15:33:40.000 136 21239.90 238.13 42960.67 47924.78 2018-05-16 15:33:41.000 136 21239.92 238.09 42960.65 47924.81 2018-05-16 15:33:42.000 136 21239.89 238.12 42960.68 47924.81 2018-05-16 15:33:43.000 136 21239.86 238.18 42960.67 47924.85 2018-05-16 15:33:44.000 136 21239.86 238.22 42960.65 47924.84 2018-05-16 15:33:45.000 136 21239.87 238.23 42960.62 47924.85 2018-05-16 15:33:46.000 136 21239.91 238.19 42960.57 47924.80 2018-05-16 15:33:47.000 136 21239.92 238.23 42960.56 47924.80 2018-05-16 15:33:48.000 136 21239.90 238.27 42960.57 47924.79 2018-05-16 15:33:49.000 136 21239.92 238.30 42960.48 47924.77 2018-05-16 15:33:50.000 136 21239.89 238.30 42960.47 47924.74 2018-05-16 15:33:51.000 136 21239.91 238.27 42960.47 47924.71 2018-05-16 15:33:52.000 136 21239.96 238.23 42960.48 47924.71 2018-05-16 15:33:53.000 136 21239.97 238.18 42960.51 47924.72 2018-05-16 15:33:54.000 136 21239.99 238.19 42960.54 47924.74 2018-05-16 15:33:55.000 136 21240.03 238.15 42960.54 47924.78 2018-05-16 15:33:56.000 136 21240.04 238.17 42960.55 47924.83 2018-05-16 15:33:57.000 136 21240.09 238.22 42960.58 47924.85 2018-05-16 15:33:58.000 136 21240.15 238.24 42960.60 47924.87 2018-05-16 15:33:59.000 136 21240.17 238.24 42960.58 47924.88 2018-05-16 15:34:00.000 136 21240.21 238.23 42960.59 47924.91 2018-05-16 15:34:01.000 136 21240.26 238.18 42960.58 47924.92 2018-05-16 15:34:02.000 136 21240.30 238.17 42960.61 47924.95 2018-05-16 15:34:03.000 136 21240.32 238.20 42960.62 47924.97 2018-05-16 15:34:04.000 136 21240.27 238.19 42960.68 47924.97 2018-05-16 15:34:05.000 136 21240.28 238.15 42960.69 47925.01 2018-05-16 15:34:06.000 136 21240.30 238.13 42960.69 47925.04 2018-05-16 15:34:07.000 136 21240.31 238.15 42960.72 47925.04 2018-05-16 15:34:08.000 136 21240.31 238.17 42960.74 47925.11 2018-05-16 15:34:09.000 136 21240.34 238.16 42960.74 47925.10 2018-05-16 15:34:10.000 136 21240.35 238.13 42960.75 47925.13 2018-05-16 15:34:11.000 136 21240.35 238.16 42960.79 47925.17 2018-05-16 15:34:12.000 136 21240.34 238.20 42960.75 47925.14 2018-05-16 15:34:13.000 136 21240.29 238.28 42960.70 47925.10 2018-05-16 15:34:14.000 136 21240.27 238.31 42960.67 47925.08 2018-05-16 15:34:15.000 136 21240.24 238.33 42960.64 47925.04 2018-05-16 15:34:16.000 136 21240.22 238.36 42960.62 47925.00 2018-05-16 15:34:17.000 136 21240.17 238.40 42960.58 47924.95 2018-05-16 15:34:18.000 136 21240.10 238.43 42960.55 47924.89 2018-05-16 15:34:19.000 136 21240.08 238.46 42960.49 47924.81 2018-05-16 15:34:20.000 136 21240.03 238.49 42960.47 47924.78 2018-05-16 15:34:21.000 136 21240.01 238.50 42960.43 47924.72 2018-05-16 15:34:22.000 136 21240.00 238.49 42960.41 47924.70 2018-05-16 15:34:23.000 136 21239.96 238.44 42960.42 47924.69 2018-05-16 15:34:24.000 136 21239.96 238.41 42960.45 47924.68 2018-05-16 15:34:25.000 136 21239.96 238.31 42960.51 47924.71 2018-05-16 15:34:26.000 136 21240.01 238.17 42960.59 47924.77 2018-05-16 15:34:27.000 136 21240.11 238.06 42960.70 47924.86 2018-05-16 15:34:28.000 136 21240.17 238.00 42960.81 47924.98 2018-05-16 15:34:29.000 136 21240.18 237.97 42960.89 47925.09 2018-05-16 15:34:30.000 136 21240.22 237.98 42960.90 47925.18 2018-05-16 15:34:31.000 136 21240.26 238.00 42960.91 47925.23 2018-05-16 15:34:32.000 136 21240.29 238.02 42960.93 47925.25 2018-05-16 15:34:33.000 136 21240.32 238.03 42960.94 47925.27 2018-05-16 15:34:34.000 136 21240.33 237.97 42960.97 47925.30 2018-05-16 15:34:35.000 136 21240.29 237.96 42961.01 47925.32 2018-05-16 15:34:36.000 136 21240.32 237.91 42961.04 47925.32 2018-05-16 15:34:37.000 136 21240.35 237.85 42961.07 47925.39 2018-05-16 15:34:38.000 136 21240.34 237.83 42961.12 47925.39 2018-05-16 15:34:39.000 136 21240.32 237.80 42961.16 47925.43 2018-05-16 15:34:40.000 136 21240.28 237.83 42961.13 47925.42 2018-05-16 15:34:41.000 136 21240.23 237.82 42961.09 47925.41 2018-05-16 15:34:42.000 136 21240.19 237.81 42961.11 47925.41 2018-05-16 15:34:43.000 136 21240.15 237.83 42961.14 47925.42 2018-05-16 15:34:44.000 136 21240.14 237.82 42961.15 47925.41 2018-05-16 15:34:45.000 136 21240.12 237.79 42961.19 47925.38 2018-05-16 15:34:46.000 136 21240.11 237.80 42961.17 47925.38 2018-05-16 15:34:47.000 136 21240.08 237.86 42961.15 47925.39 2018-05-16 15:34:48.000 136 21240.09 237.88 42961.18 47925.42 2018-05-16 15:34:49.000 136 21240.13 237.89 42961.16 47925.40 2018-05-16 15:34:50.000 136 21240.16 237.92 42961.16 47925.39 2018-05-16 15:34:51.000 136 21240.15 237.94 42961.18 47925.39 2018-05-16 15:34:52.000 136 21240.16 237.93 42961.17 47925.36 2018-05-16 15:34:53.000 136 21240.17 237.93 42961.13 47925.37 2018-05-16 15:34:54.000 136 21240.16 238.00 42961.10 47925.39 2018-05-16 15:34:55.000 136 21240.18 238.05 42961.11 47925.39 2018-05-16 15:34:56.000 136 21240.16 238.09 42961.12 47925.38 2018-05-16 15:34:57.000 136 21240.14 238.11 42961.06 47925.35 2018-05-16 15:34:58.000 136 21240.10 238.13 42961.05 47925.31 2018-05-16 15:34:59.000 136 21240.08 238.17 42961.05 47925.31 2018-05-16 15:35:00.000 136 21240.08 238.19 42961.02 47925.28 2018-05-16 15:35:01.000 136 21240.08 238.23 42961.02 47925.26 2018-05-16 15:35:02.000 136 21240.06 238.26 42961.01 47925.26 2018-05-16 15:35:03.000 136 21240.07 238.27 42960.98 47925.23 2018-05-16 15:35:04.000 136 21240.05 238.30 42960.96 47925.23 2018-05-16 15:35:05.000 136 21240.11 238.31 42960.95 47925.21 2018-05-16 15:35:06.000 136 21240.18 238.38 42960.95 47925.23 2018-05-16 15:35:07.000 136 21240.19 238.43 42960.92 47925.21 2018-05-16 15:35:08.000 136 21240.19 238.41 42960.91 47925.23 2018-05-16 15:35:09.000 136 21240.11 238.43 42960.89 47925.18 2018-05-16 15:35:10.000 136 21240.12 238.45 42960.89 47925.15 2018-05-16 15:35:11.000 136 21240.08 238.49 42960.90 47925.17 2018-05-16 15:35:12.000 136 21240.03 238.53 42960.90 47925.15 2018-05-16 15:35:13.000 136 21239.98 238.55 42960.91 47925.15 2018-05-16 15:35:14.000 136 21240.01 238.59 42960.91 47925.11 2018-05-16 15:35:15.000 136 21239.98 238.62 42960.84 47925.11 2018-05-16 15:35:16.000 136 21239.96 238.65 42960.83 47925.09 2018-05-16 15:35:17.000 136 21239.96 238.67 42960.86 47925.06 2018-05-16 15:35:18.000 136 21239.94 238.63 42960.89 47925.05 2018-05-16 15:35:19.000 136 21239.90 238.58 42960.93 47925.08 2018-05-16 15:35:20.000 136 21239.92 238.50 42960.98 47925.10 2018-05-16 15:35:21.000 136 21239.92 238.46 42961.02 47925.15 2018-05-16 15:35:22.000 136 21239.90 238.45 42961.05 47925.20 2018-05-16 15:35:23.000 136 21239.92 238.47 42961.07 47925.25 2018-05-16 15:35:24.000 136 21239.96 238.49 42961.10 47925.27 2018-05-16 15:35:25.000 136 21239.95 238.52 42961.10 47925.29 2018-05-16 15:35:26.000 136 21239.97 238.55 42961.10 47925.29 2018-05-16 15:35:27.000 136 21239.96 238.56 42961.07 47925.29 2018-05-16 15:35:28.000 136 21239.91 238.58 42961.06 47925.31 2018-05-16 15:35:29.000 136 21239.91 238.60 42961.06 47925.27 2018-05-16 15:35:30.000 136 21239.91 238.63 42961.08 47925.25 2018-05-16 15:35:31.000 136 21239.90 238.62 42961.08 47925.24 2018-05-16 15:35:32.000 136 21239.88 238.62 42961.06 47925.22 2018-05-16 15:35:33.000 136 21239.88 238.64 42961.01 47925.23 2018-05-16 15:35:34.000 136 21239.90 238.62 42961.04 47925.19 2018-05-16 15:35:35.000 136 21239.87 238.61 42961.04 47925.20 2018-05-16 15:35:36.000 136 21239.87 238.64 42961.05 47925.19 2018-05-16 15:35:37.000 136 21239.88 238.61 42961.03 47925.19 2018-05-16 15:35:38.000 136 21239.83 238.62 42961.05 47925.19 2018-05-16 15:35:39.000 136 21239.81 238.65 42961.02 47925.19 2018-05-16 15:35:40.000 136 21239.79 238.65 42961.04 47925.19 2018-05-16 15:35:41.000 136 21239.77 238.65 42961.04 47925.19 2018-05-16 15:35:42.000 136 21239.78 238.61 42961.07 47925.17 2018-05-16 15:35:43.000 136 21239.79 238.60 42961.08 47925.18 2018-05-16 15:35:44.000 136 21239.82 238.62 42961.09 47925.21 2018-05-16 15:35:45.000 136 21239.82 238.61 42961.09 47925.19 2018-05-16 15:35:46.000 136 21239.85 238.60 42961.08 47925.20 2018-05-16 15:35:47.000 136 21239.86 238.58 42961.09 47925.24 2018-05-16 15:35:48.000 136 21239.88 238.52 42961.09 47925.26 2018-05-16 15:35:49.000 136 21239.90 238.48 42961.13 47925.28 2018-05-16 15:35:50.000 136 21239.90 238.48 42961.16 47925.30 2018-05-16 15:35:51.000 136 21239.91 238.45 42961.16 47925.33 2018-05-16 15:35:52.000 136 21239.91 238.40 42961.19 47925.37 2018-05-16 15:35:53.000 136 21239.90 238.36 42961.19 47925.35 2018-05-16 15:35:54.000 136 21239.89 238.34 42961.24 47925.37 2018-05-16 15:35:55.000 136 21239.87 238.34 42961.25 47925.39 2018-05-16 15:35:56.000 136 21239.86 238.36 42961.25 47925.39 2018-05-16 15:35:57.000 136 21239.84 238.37 42961.20 47925.39 2018-05-16 15:35:58.000 136 21239.86 238.36 42961.19 47925.39 2018-05-16 15:35:59.000 136 21239.90 238.33 42961.27 47925.40 2018-05-16 15:36:00.000 136 21239.89 238.32 42961.30 47925.41 2018-05-16 15:36:01.000 136 21239.90 238.31 42961.29 47925.44 2018-05-16 15:36:02.000 136 21239.90 238.34 42961.31 47925.43 2018-05-16 15:36:03.000 136 21239.96 238.37 42961.33 47925.46 2018-05-16 15:36:04.000 136 21240.00 238.36 42961.30 47925.51 2018-05-16 15:36:05.000 136 21240.04 238.36 42961.30 47925.52 2018-05-16 15:36:06.000 136 21240.07 238.35 42961.37 47925.54 2018-05-16 15:36:07.000 136 21240.03 238.35 42961.38 47925.57 2018-05-16 15:36:08.000 136 21240.06 238.33 42961.42 47925.60 2018-05-16 15:36:09.000 136 21240.11 238.36 42961.46 47925.66 2018-05-16 15:36:10.000 136 21240.14 238.39 42961.47 47925.69 2018-05-16 15:36:11.000 136 21240.14 238.48 42961.49 47925.69 2018-05-16 15:36:12.000 136 21240.14 238.57 42961.46 47925.75 2018-05-16 15:36:13.000 136 21240.14 238.61 42961.50 47925.74 2018-05-16 15:36:14.000 136 21240.13 238.62 42961.49 47925.73 2018-05-16 15:36:15.000 136 21240.07 238.69 42961.52 47925.72 2018-05-16 15:36:16.000 136 21240.04 238.77 42961.48 47925.69 2018-05-16 15:36:17.000 136 21240.00 238.84 42961.44 47925.66 2018-05-16 15:36:18.000 136 21239.98 238.92 42961.41 47925.62 2018-05-16 15:36:19.000 136 21239.94 238.95 42961.42 47925.59 2018-05-16 15:36:20.000 136 21239.92 239.00 42961.39 47925.56 2018-05-16 15:36:21.000 136 21239.89 239.05 42961.33 47925.53 2018-05-16 15:36:22.000 136 21239.93 239.08 42961.30 47925.50 2018-05-16 15:36:23.000 136 21239.93 239.11 42961.28 47925.43 2018-05-16 15:36:24.000 136 21239.92 239.14 42961.23 47925.43 2018-05-16 15:36:25.000 136 21239.91 239.12 42961.20 47925.36 2018-05-16 15:36:26.000 136 21239.87 239.10 42961.16 47925.35 2018-05-16 15:36:27.000 136 21239.83 239.07 42961.16 47925.31 2018-05-16 15:36:28.000 136 21239.74 239.04 42961.10 47925.26 2018-05-16 15:36:29.000 136 21239.70 239.01 42961.11 47925.20 2018-05-16 15:36:30.000 136 21239.67 238.97 42961.13 47925.20 2018-05-16 15:36:31.000 136 21239.66 238.95 42961.12 47925.18 2018-05-16 15:36:32.000 136 21239.64 238.96 42961.12 47925.19 2018-05-16 15:36:33.000 136 21239.64 239.00 42961.08 47925.16 2018-05-16 15:36:34.000 136 21239.62 239.01 42961.08 47925.14 2018-05-16 15:36:35.000 136 21239.64 238.99 42961.09 47925.14 2018-05-16 15:36:36.000 136 21239.64 239.00 42961.12 47925.10 2018-05-16 15:36:37.000 136 21239.64 238.99 42961.09 47925.13 2018-05-16 15:36:38.000 136 21239.63 239.02 42961.06 47925.14 2018-05-16 15:36:39.000 136 21239.65 239.04 42961.04 47925.12 2018-05-16 15:36:40.000 136 21239.68 239.08 42961.05 47925.11 2018-05-16 15:36:41.000 136 21239.66 239.07 42961.05 47925.11 2018-05-16 15:36:42.000 136 21239.64 239.09 42961.07 47925.10 2018-05-16 15:36:43.000 136 21239.64 239.11 42961.05 47925.10 2018-05-16 15:36:44.000 136 21239.64 239.14 42961.01 47925.06 2018-05-16 15:36:45.000 136 21239.64 239.13 42961.00 47925.04 2018-05-16 15:36:46.000 136 21239.68 239.13 42961.02 47925.06 2018-05-16 15:36:47.000 136 21239.67 239.10 42961.03 47925.05 2018-05-16 15:36:48.000 136 21239.65 239.08 42961.05 47925.10 2018-05-16 15:36:49.000 136 21239.63 239.07 42961.08 47925.11 2018-05-16 15:36:50.000 136 21239.62 239.04 42961.13 47925.15 2018-05-16 15:36:51.000 136 21239.62 239.02 42961.14 47925.15 2018-05-16 15:36:52.000 136 21239.61 238.99 42961.14 47925.17 2018-05-16 15:36:53.000 136 21239.60 239.00 42961.20 47925.20 2018-05-16 15:36:54.000 136 21239.60 239.00 42961.18 47925.22 2018-05-16 15:36:55.000 136 21239.59 239.03 42961.19 47925.24 2018-05-16 15:36:56.000 136 21239.57 239.08 42961.22 47925.23 2018-05-16 15:36:57.000 136 21239.53 239.14 42961.17 47925.19 2018-05-16 15:36:58.000 136 21239.51 239.17 42961.13 47925.16 2018-05-16 15:36:59.000 136 21239.49 239.16 42961.11 47925.12 2018-05-16 15:37:00.000 136 21239.55 239.13 42961.11 47925.08 2018-05-16 15:37:01.000 136 21239.54 239.09 42961.10 47925.07 2018-05-16 15:37:02.000 136 21239.53 239.05 42961.10 47925.07 2018-05-16 15:37:03.000 136 21239.53 239.04 42961.12 47925.08 2018-05-16 15:37:04.000 136 21239.54 239.02 42961.09 47925.06 2018-05-16 15:37:05.000 136 21239.53 239.02 42961.09 47925.08 2018-05-16 15:37:06.000 136 21239.50 239.00 42961.10 47925.10 2018-05-16 15:37:07.000 136 21239.51 238.98 42961.07 47925.07 2018-05-16 15:37:08.000 136 21239.50 238.99 42961.06 47925.06 2018-05-16 15:37:09.000 136 21239.49 239.01 42961.08 47925.07 2018-05-16 15:37:10.000 136 21239.50 239.02 42961.10 47925.05 2018-05-16 15:37:11.000 136 21239.52 239.03 42961.06 47925.04 2018-05-16 15:37:12.000 136 21239.52 239.06 42961.04 47925.05 2018-05-16 15:37:13.000 136 21239.49 239.11 42961.00 47925.03 2018-05-16 15:37:14.000 136 21239.46 239.18 42960.96 47924.99 2018-05-16 15:37:15.000 136 21239.43 239.21 42960.92 47924.98 2018-05-16 15:37:16.000 136 21239.41 239.19 42960.95 47924.93 2018-05-16 15:37:17.000 136 21239.36 239.16 42960.89 47924.92 2018-05-16 15:37:18.000 136 21239.32 239.11 42960.88 47924.87 2018-05-16 15:37:19.000 136 21239.25 239.12 42960.83 47924.82 2018-05-16 15:37:20.000 136 21239.21 239.14 42960.81 47924.77 2018-05-16 15:37:21.000 136 21239.19 239.18 42960.76 47924.71 2018-05-16 15:37:22.000 136 21239.16 239.21 42960.71 47924.65 2018-05-16 15:37:23.000 136 21239.11 239.22 42960.68 47924.59 2018-05-16 15:37:24.000 136 21239.12 239.23 42960.66 47924.56 2018-05-16 15:37:25.000 136 21239.13 239.22 42960.64 47924.52 2018-05-16 15:37:26.000 136 21239.16 239.20 42960.66 47924.53 2018-05-16 15:37:27.000 136 21239.17 239.24 42960.64 47924.54 2018-05-16 15:37:28.000 136 21239.17 239.22 42960.65 47924.53 2018-05-16 15:37:29.000 136 21239.18 239.22 42960.67 47924.53 2018-05-16 15:37:30.000 136 21239.19 239.21 42960.68 47924.58 2018-05-16 15:37:31.000 136 21239.26 239.19 42960.67 47924.59 2018-05-16 15:37:32.000 136 21239.26 239.16 42960.72 47924.58 2018-05-16 15:37:33.000 136 21239.24 239.14 42960.70 47924.62 2018-05-16 15:37:34.000 136 21239.27 239.03 42960.76 47924.63 2018-05-16 15:37:35.000 136 21239.35 238.97 42960.80 47924.68 2018-05-16 15:37:36.000 136 21239.42 238.96 42960.83 47924.76 2018-05-16 15:37:37.000 136 21239.46 238.93 42960.86 47924.83 2018-05-16 15:37:38.000 136 21239.49 238.94 42960.87 47924.88 2018-05-16 15:37:39.000 136 21239.52 238.97 42960.93 47924.90 2018-05-16 15:37:40.000 136 21239.55 238.99 42960.95 47924.93 2018-05-16 15:37:41.000 136 21239.55 238.98 42960.94 47924.95 2018-05-16 15:37:42.000 136 21239.56 238.99 42960.97 47925.01 2018-05-16 15:37:43.000 136 21239.54 239.01 42961.01 47925.02 2018-05-16 15:37:44.000 136 21239.53 239.06 42960.98 47925.05 2018-05-16 15:37:45.000 136 21239.54 239.10 42960.93 47925.00 2018-05-16 15:37:46.000 136 21239.52 239.13 42960.88 47924.98 2018-05-16 15:37:47.000 136 21239.55 239.11 42960.87 47924.94 2018-05-16 15:37:48.000 136 21239.53 239.10 42960.87 47924.93 2018-05-16 15:37:49.000 136 21239.53 239.13 42960.88 47924.90 2018-05-16 15:37:50.000 136 21239.51 239.16 42960.84 47924.89 2018-05-16 15:37:51.000 136 21239.50 239.19 42960.82 47924.86 2018-05-16 15:37:52.000 136 21239.50 239.22 42960.80 47924.85 2018-05-16 15:37:53.000 136 21239.50 239.26 42960.74 47924.81 2018-05-16 15:37:54.000 136 21239.51 239.30 42960.73 47924.81 2018-05-16 15:37:55.000 136 21239.52 239.32 42960.74 47924.78 2018-05-16 15:37:56.000 136 21239.50 239.36 42960.74 47924.75 2018-05-16 15:37:57.000 136 21239.48 239.36 42960.73 47924.73 2018-05-16 15:37:58.000 136 21239.48 239.33 42960.72 47924.74 2018-05-16 15:37:59.000 136 21239.43 239.35 42960.71 47924.72 2018-05-16 15:38:00.000 136 21239.44 239.35 42960.74 47924.70 2018-05-16 15:38:01.000 136 21239.43 239.40 42960.74 47924.70 2018-05-16 15:38:02.000 136 21239.40 239.41 42960.72 47924.70 2018-05-16 15:38:03.000 136 21239.40 239.41 42960.70 47924.68 2018-05-16 15:38:04.000 136 21239.40 239.43 42960.66 47924.67 2018-05-16 15:38:05.000 136 21239.38 239.47 42960.61 47924.65 2018-05-16 15:38:06.000 136 21239.37 239.47 42960.61 47924.60 2018-05-16 15:38:07.000 136 21239.36 239.46 42960.59 47924.58 2018-05-16 15:38:08.000 136 21239.37 239.45 42960.56 47924.55 2018-05-16 15:38:09.000 136 21239.37 239.43 42960.54 47924.54 2018-05-16 15:38:10.000 136 21239.41 239.38 42960.52 47924.52 2018-05-16 15:38:11.000 136 21239.41 239.36 42960.49 47924.51 2018-05-16 15:38:12.000 136 21239.39 239.35 42960.48 47924.50 2018-05-16 15:38:13.000 136 21239.42 239.31 42960.49 47924.51 2018-05-16 15:38:14.000 136 21239.38 239.30 42960.47 47924.48 2018-05-16 15:38:15.000 136 21239.39 239.28 42960.46 47924.49 2018-05-16 15:38:16.000 136 21239.41 239.28 42960.46 47924.46 2018-05-16 15:38:17.000 136 21239.40 239.31 42960.45 47924.47 2018-05-16 15:38:18.000 136 21239.41 239.30 42960.47 47924.50 2018-05-16 15:38:19.000 136 21239.44 239.27 42960.51 47924.49 2018-05-16 15:38:20.000 136 21239.45 239.27 42960.49 47924.51 2018-05-16 15:38:21.000 136 21239.47 239.33 42960.48 47924.52 2018-05-16 15:38:22.000 136 21239.50 239.36 42960.46 47924.54 2018-05-16 15:38:23.000 136 21239.53 239.36 42960.47 47924.53 2018-05-16 15:38:24.000 136 21239.55 239.33 42960.44 47924.53 2018-05-16 15:38:25.000 136 21239.50 239.36 42960.44 47924.50 2018-05-16 15:38:26.000 136 21239.52 239.37 42960.39 47924.50 2018-05-16 15:38:27.000 136 21239.48 239.38 42960.38 47924.48 2018-05-16 15:38:28.000 136 21239.45 239.37 42960.35 47924.44 2018-05-16 15:38:29.000 136 21239.45 239.35 42960.35 47924.42 2018-05-16 15:38:30.000 136 21239.45 239.33 42960.36 47924.40 2018-05-16 15:38:31.000 136 21239.44 239.31 42960.36 47924.40 2018-05-16 15:38:32.000 136 21239.48 239.32 42960.34 47924.38 2018-05-16 15:38:33.000 136 21239.51 239.32 42960.33 47924.42 2018-05-16 15:38:34.000 136 21239.54 239.35 42960.32 47924.38 2018-05-16 15:38:35.000 136 21239.53 239.36 42960.30 47924.41 2018-05-16 15:38:36.000 136 21239.53 239.39 42960.30 47924.38 2018-05-16 15:38:37.000 136 21239.57 239.40 42960.28 47924.36 2018-05-16 15:38:38.000 136 21239.60 239.40 42960.31 47924.39 2018-05-16 15:38:39.000 136 21239.57 239.36 42960.34 47924.42 2018-05-16 15:38:40.000 136 21239.54 239.38 42960.38 47924.45 2018-05-16 15:38:41.000 136 21239.62 239.37 42960.41 47924.49 2018-05-16 15:38:42.000 136 21239.62 239.37 42960.42 47924.53 2018-05-16 15:38:43.000 136 21239.65 239.39 42960.48 47924.57 2018-05-16 15:38:44.000 136 21239.66 239.40 42960.48 47924.57 2018-05-16 15:38:45.000 136 21239.63 239.40 42960.52 47924.61 2018-05-16 15:38:46.000 136 21239.60 239.40 42960.53 47924.63 2018-05-16 15:38:47.000 136 21239.53 239.46 42960.55 47924.61 2018-05-16 15:38:48.000 136 21239.47 239.49 42960.56 47924.64 2018-05-16 15:38:49.000 136 21239.45 239.50 42960.55 47924.60 2018-05-16 15:38:50.000 136 21239.48 239.46 42960.55 47924.60 2018-05-16 15:38:51.000 136 21239.46 239.40 42960.55 47924.61 2018-05-16 15:38:52.000 136 21239.41 239.39 42960.55 47924.57 2018-05-16 15:38:53.000 136 21239.37 239.38 42960.54 47924.58 2018-05-16 15:38:54.000 136 21239.35 239.36 42960.53 47924.53 2018-05-16 15:38:55.000 136 21239.38 239.34 42960.52 47924.50 2018-05-16 15:38:56.000 136 21239.38 239.35 42960.53 47924.52 2018-05-16 15:38:57.000 136 21239.41 239.40 42960.55 47924.54 2018-05-16 15:38:58.000 136 21239.42 239.43 42960.54 47924.55 2018-05-16 15:38:59.000 136 21239.43 239.39 42960.55 47924.54 2018-05-16 15:39:00.000 136 21239.41 239.36 42960.54 47924.55 2018-05-16 15:39:01.000 136 21239.42 239.31 42960.59 47924.58 2018-05-16 15:39:02.000 136 21239.36 239.25 42960.55 47924.56 2018-05-16 15:39:03.000 136 21239.32 239.23 42960.58 47924.58 2018-05-16 15:39:04.000 136 21239.32 239.23 42960.60 47924.55 2018-05-16 15:39:05.000 136 21239.31 239.22 42960.60 47924.56 2018-05-16 15:39:06.000 136 21239.30 239.22 42960.58 47924.56 2018-05-16 15:39:07.000 136 21239.28 239.23 42960.59 47924.57 2018-05-16 15:39:08.000 136 21239.25 239.26 42960.59 47924.53 2018-05-16 15:39:09.000 136 21239.22 239.25 42960.54 47924.51 2018-05-16 15:39:10.000 136 21239.23 239.26 42960.52 47924.47 2018-05-16 15:39:11.000 136 21239.21 239.33 42960.49 47924.46 2018-05-16 15:39:12.000 136 21239.22 239.36 42960.48 47924.40 2018-05-16 15:39:13.000 136 21239.21 239.41 42960.46 47924.41 2018-05-16 15:39:14.000 136 21239.18 239.42 42960.46 47924.37 2018-05-16 15:39:15.000 136 21239.18 239.42 42960.41 47924.35 2018-05-16 15:39:16.000 136 21239.20 239.41 42960.41 47924.34 2018-05-16 15:39:17.000 136 21239.23 239.43 42960.38 47924.35 2018-05-16 15:39:18.000 136 21239.25 239.45 42960.36 47924.32 2018-05-16 15:39:19.000 136 21239.22 239.47 42960.33 47924.30 2018-05-16 15:39:20.000 136 21239.24 239.52 42960.31 47924.33 2018-05-16 15:39:21.000 136 21239.29 239.51 42960.34 47924.31 2018-05-16 15:39:22.000 136 21239.27 239.51 42960.39 47924.33 2018-05-16 15:39:23.000 136 21239.26 239.52 42960.36 47924.34 2018-05-16 15:39:24.000 136 21239.25 239.52 42960.42 47924.35 2018-05-16 15:39:25.000 136 21239.25 239.52 42960.43 47924.33 2018-05-16 15:39:26.000 136 21239.25 239.52 42960.43 47924.36 2018-05-16 15:39:27.000 136 21239.23 239.51 42960.45 47924.36 2018-05-16 15:39:28.000 136 21239.23 239.53 42960.41 47924.36 2018-05-16 15:39:29.000 136 21239.18 239.63 42960.36 47924.35 2018-05-16 15:39:30.000 136 21239.07 239.79 42960.30 47924.29 2018-05-16 15:39:31.000 136 21239.06 239.90 42960.17 47924.18 2018-05-16 15:39:32.000 136 21239.06 239.96 42960.09 47924.06 2018-05-16 15:39:33.000 136 21239.04 240.01 42959.99 47923.96 2018-05-16 15:39:34.000 136 21239.04 240.02 42959.91 47923.90 2018-05-16 15:39:35.000 136 21239.02 240.02 42959.86 47923.82 2018-05-16 15:39:36.000 136 21238.98 240.02 42959.81 47923.77 2018-05-16 15:39:37.000 136 21238.96 240.02 42959.80 47923.71 2018-05-16 15:39:38.000 136 21238.94 240.01 42959.75 47923.69 2018-05-16 15:39:39.000 136 21238.91 240.01 42959.76 47923.65 2018-05-16 15:39:40.000 136 21238.89 240.02 42959.72 47923.63 2018-05-16 15:39:41.000 136 21238.85 239.99 42959.75 47923.62 2018-05-16 15:39:42.000 136 21238.82 240.00 42959.75 47923.61 2018-05-16 15:39:43.000 136 21238.83 240.00 42959.70 47923.56 2018-05-16 15:39:44.000 136 21238.81 240.00 42959.72 47923.55 2018-05-16 15:39:45.000 136 21238.83 240.02 42959.71 47923.53 2018-05-16 15:39:46.000 136 21238.78 240.02 42959.68 47923.53 2018-05-16 15:39:47.000 136 21238.71 240.08 42959.65 47923.49 2018-05-16 15:39:48.000 136 21238.68 240.09 42959.62 47923.44 2018-05-16 15:39:49.000 136 21238.65 240.11 42959.61 47923.43 2018-05-16 15:39:50.000 136 21238.67 240.12 42959.61 47923.39 2018-05-16 15:39:51.000 136 21238.67 240.15 42959.59 47923.39 2018-05-16 15:39:52.000 136 21238.70 240.21 42959.60 47923.38 2018-05-16 15:39:53.000 136 21238.70 240.23 42959.55 47923.36 2018-05-16 15:39:54.000 136 21238.75 240.16 42959.54 47923.39 2018-05-16 15:39:55.000 136 21238.79 240.12 42959.64 47923.44 2018-05-16 15:39:56.000 136 21238.84 240.11 42959.70 47923.52 2018-05-16 15:39:57.000 136 21238.89 240.12 42959.73 47923.56 2018-05-16 15:39:58.000 136 21238.91 240.13 42959.79 47923.61 2018-05-16 15:39:59.000 136 21238.93 240.13 42959.80 47923.66 2018-05-16 15:40:00.000 136 21239.00 240.11 42959.85 47923.71 2018-05-16 15:40:01.000 136 21239.01 240.12 42959.87 47923.75 2018-05-16 15:40:02.000 136 21239.02 240.12 42959.89 47923.80 2018-05-16 15:40:03.000 136 21239.06 240.11 42959.94 47923.82 2018-05-16 15:40:04.000 136 21239.09 240.13 42959.96 47923.88 2018-05-16 15:40:05.000 136 21239.10 240.07 42959.97 47923.91 2018-05-16 15:40:06.000 136 21239.10 240.00 42960.02 47923.93 2018-05-16 15:40:07.000 136 21239.09 239.97 42960.10 47923.98 2018-05-16 15:40:08.000 136 21239.04 239.93 42960.14 47924.03 2018-05-16 15:40:09.000 136 21238.97 239.93 42960.19 47924.04 2018-05-16 15:40:10.000 136 21238.96 239.92 42960.23 47924.10 2018-05-16 15:40:11.000 136 21238.97 239.95 42960.27 47924.11 2018-05-16 15:40:12.000 136 21238.93 240.01 42960.27 47924.13 2018-05-16 15:40:13.000 136 21238.98 240.03 42960.24 47924.13 2018-05-16 15:40:14.000 136 21238.99 240.03 42960.25 47924.12 2018-05-16 15:40:15.000 136 21239.00 240.03 42960.26 47924.14 2018-05-16 15:40:16.000 136 21239.00 240.03 42960.28 47924.15 2018-05-16 15:40:17.000 136 21239.01 240.04 42960.26 47924.12 2018-05-16 15:40:18.000 136 21239.02 240.04 42960.27 47924.15 2018-05-16 15:40:19.000 136 21239.03 240.04 42960.28 47924.16 2018-05-16 15:40:20.000 136 21239.04 240.04 42960.29 47924.17 2018-05-16 15:40:21.000 136 21239.05 240.05 42960.34 47924.20 2018-05-16 15:40:22.000 136 21239.05 240.05 42960.37 47924.17 2018-05-16 15:40:23.000 136 21239.06 240.04 42960.33 47924.23 2018-05-16 15:40:24.000 136 21239.07 240.03 42960.36 47924.23 2018-05-16 15:40:25.000 136 21239.06 240.02 42960.40 47924.27 2018-05-16 15:40:26.000 136 21239.05 240.02 42960.41 47924.27 2018-05-16 15:40:27.000 136 21239.08 240.02 42960.46 47924.31 2018-05-16 15:40:28.000 136 21239.15 240.01 42960.53 47924.31 2018-05-16 15:40:29.000 136 21239.12 239.98 42960.56 47924.34 2018-05-16 15:40:30.000 136 21239.12 239.94 42960.62 47924.38 2018-05-16 15:40:31.000 136 21239.09 239.94 42960.64 47924.35 2018-05-16 15:40:32.000 136 21239.08 239.95 42960.68 47924.42 2018-05-16 15:40:33.000 136 21239.07 239.95 42960.67 47924.42 2018-05-16 15:40:34.000 136 21239.06 239.99 42960.67 47924.43 2018-05-16 15:40:35.000 136 21239.07 239.99 42960.67 47924.47 2018-05-16 15:40:36.000 136 21239.10 239.97 42960.63 47924.47 2018-05-16 15:40:37.000 136 21239.11 239.95 42960.67 47924.48 2018-05-16 15:40:38.000 136 21239.13 239.94 42960.71 47924.50 2018-05-16 15:40:39.000 136 21239.14 239.93 42960.69 47924.49 2018-05-16 15:40:40.000 136 21239.18 239.93 42960.72 47924.52 2018-05-16 15:40:41.000 136 21239.14 239.96 42960.70 47924.53 2018-05-16 15:40:42.000 136 21239.13 240.01 42960.72 47924.53 2018-05-16 15:40:43.000 136 21239.11 240.03 42960.68 47924.53 2018-05-16 15:40:44.000 136 21239.12 240.06 42960.68 47924.50 2018-05-16 15:40:45.000 136 21239.13 240.08 42960.68 47924.51 2018-05-16 15:40:46.000 136 21239.12 240.08 42960.68 47924.48 2018-05-16 15:40:47.000 136 21239.10 240.08 42960.68 47924.46 2018-05-16 15:40:48.000 136 21239.10 240.09 42960.66 47924.48 2018-05-16 15:40:49.000 136 21239.09 240.12 42960.68 47924.45 2018-05-16 15:40:50.000 136 21239.09 240.13 42960.67 47924.47 2018-05-16 15:40:51.000 136 21239.06 240.17 42960.67 47924.45 2018-05-16 15:40:52.000 136 21239.06 240.16 42960.66 47924.42 2018-05-16 15:40:53.000 136 21239.05 240.17 42960.63 47924.41 2018-05-16 15:40:54.000 136 21239.02 240.19 42960.61 47924.42 2018-05-16 15:40:55.000 136 21239.00 240.22 42960.62 47924.39 2018-05-16 15:40:56.000 136 21238.96 240.29 42960.60 47924.38 2018-05-16 15:40:57.000 136 21238.94 240.34 42960.57 47924.36 2018-05-16 15:40:58.000 136 21238.95 240.38 42960.49 47924.29 2018-05-16 15:40:59.000 136 21238.96 240.39 42960.47 47924.26 2018-05-16 15:41:00.000 136 21239.02 240.40 42960.46 47924.26 2018-05-16 15:41:01.000 136 21239.04 240.36 42960.47 47924.25 2018-05-16 15:41:02.000 136 21239.04 240.32 42960.48 47924.25 2018-05-16 15:41:03.000 136 21239.07 240.28 42960.50 47924.28 2018-05-16 15:41:04.000 136 21239.11 240.22 42960.54 47924.30 2018-05-16 15:41:05.000 136 21239.13 240.16 42960.59 47924.34 2018-05-16 15:41:06.000 136 21239.16 240.08 42960.64 47924.38 2018-05-16 15:41:07.000 136 21239.13 240.04 42960.66 47924.44 2018-05-16 15:41:08.000 136 21239.16 240.02 42960.69 47924.48 2018-05-16 15:41:09.000 136 21239.16 240.01 42960.72 47924.53 2018-05-16 15:41:10.000 136 21239.18 239.99 42960.75 47924.56 2018-05-16 15:41:11.000 136 21239.18 239.97 42960.77 47924.58 2018-05-16 15:41:12.000 136 21239.19 239.96 42960.82 47924.62 2018-05-16 15:41:13.000 136 21239.19 239.95 42960.84 47924.62 2018-05-16 15:41:14.000 136 21239.22 239.93 42960.84 47924.62 2018-05-16 15:41:15.000 136 21239.21 239.91 42960.89 47924.68 2018-05-16 15:41:16.000 136 21239.22 239.86 42960.90 47924.68 2018-05-16 15:41:17.000 136 21239.21 239.84 42960.93 47924.73 2018-05-16 15:41:18.000 136 21239.19 239.83 42960.96 47924.76 2018-05-16 15:41:19.000 136 21239.19 239.82 42960.99 47924.77 2018-05-16 15:41:20.000 136 21239.22 239.81 42961.03 47924.79 2018-05-16 15:41:21.000 136 21239.23 239.83 42961.02 47924.82 2018-05-16 15:41:22.000 136 21239.22 239.82 42961.07 47924.85 2018-05-16 15:41:23.000 136 21239.20 239.84 42961.11 47924.86 2018-05-16 15:41:24.000 136 21239.16 239.84 42961.09 47924.85 2018-05-16 15:41:25.000 136 21239.17 239.82 42961.09 47924.89 2018-05-16 15:41:26.000 136 21239.13 239.84 42961.12 47924.85 2018-05-16 15:41:27.000 136 21239.13 239.89 42961.13 47924.87 2018-05-16 15:41:28.000 136 21239.13 239.90 42961.12 47924.90 2018-05-16 15:41:29.000 136 21239.16 239.89 42961.10 47924.88 2018-05-16 15:41:30.000 136 21239.13 239.89 42961.10 47924.90 2018-05-16 15:41:31.000 136 21239.16 239.91 42961.09 47924.90 2018-05-16 15:41:32.000 136 21239.19 239.92 42961.14 47924.92 2018-05-16 15:41:33.000 136 21239.20 239.91 42961.13 47924.92 2018-05-16 15:41:34.000 136 21239.18 239.92 42961.16 47924.92 2018-05-16 15:41:35.000 136 21239.15 239.95 42961.15 47924.93 2018-05-16 15:41:36.000 136 21239.15 239.98 42961.11 47924.90 2018-05-16 15:41:37.000 136 21239.17 239.98 42961.09 47924.90 2018-05-16 15:41:38.000 136 21239.19 239.99 42961.11 47924.88 2018-05-16 15:41:39.000 136 21239.20 239.99 42961.11 47924.90 2018-05-16 15:41:40.000 136 21239.22 239.95 42961.10 47924.94 2018-05-16 15:41:41.000 136 21239.26 239.95 42961.13 47924.93 2018-05-16 15:41:42.000 136 21239.29 239.90 42961.14 47924.96 2018-05-16 15:41:43.000 136 21239.30 239.91 42961.15 47924.97 2018-05-16 15:41:44.000 136 21239.32 239.89 42961.18 47925.02 2018-05-16 15:41:45.000 136 21239.34 239.89 42961.17 47925.05 2018-05-16 15:41:46.000 136 21239.33 239.91 42961.20 47925.06 2018-05-16 15:41:47.000 136 21239.29 239.96 42961.20 47925.04 2018-05-16 15:41:48.000 136 21239.29 239.99 42961.20 47925.04 2018-05-16 15:41:49.000 136 21239.28 240.04 42961.17 47925.02 2018-05-16 15:41:50.000 136 21239.26 240.04 42961.14 47924.98 2018-05-16 15:41:51.000 136 21239.25 240.05 42961.11 47924.94 2018-05-16 15:41:52.000 136 21239.23 240.09 42961.08 47924.89 2018-05-16 15:41:53.000 136 21239.15 240.21 42961.03 47924.87 2018-05-16 15:41:54.000 136 21239.09 240.28 42960.97 47924.82 2018-05-16 15:41:55.000 136 21239.07 240.33 42960.93 47924.74 2018-05-16 15:41:56.000 136 21239.04 240.36 42960.87 47924.66 2018-05-16 15:41:57.000 136 21239.03 240.36 42960.83 47924.61 2018-05-16 15:41:58.000 136 21239.01 240.39 42960.79 47924.56 2018-05-16 15:41:59.000 136 21238.96 240.43 42960.72 47924.54 2018-05-16 15:42:00.000 136 21238.93 240.48 42960.69 47924.44 2018-05-16 15:42:01.000 136 21238.89 240.50 42960.64 47924.39 2018-05-16 15:42:02.000 136 21238.87 240.49 42960.63 47924.32 2018-05-16 15:42:03.000 136 21238.88 240.48 42960.61 47924.31 2018-05-16 15:42:04.000 136 21238.92 240.47 42960.58 47924.29 2018-05-16 15:42:05.000 136 21238.90 240.45 42960.62 47924.30 2018-05-16 15:42:06.000 136 21238.90 240.42 42960.62 47924.32 2018-05-16 15:42:07.000 136 21238.95 240.42 42960.63 47924.31 2018-05-16 15:42:08.000 136 21238.95 240.42 42960.63 47924.37 2018-05-16 15:42:09.000 136 21238.95 240.40 42960.61 47924.33 2018-05-16 15:42:10.000 136 21238.92 240.37 42960.63 47924.35 2018-05-16 15:42:11.000 136 21238.91 240.39 42960.60 47924.33 2018-05-16 15:42:12.000 136 21238.88 240.39 42960.62 47924.33 2018-05-16 15:42:13.000 136 21238.83 240.35 42960.62 47924.34 2018-05-16 15:42:14.000 136 21238.81 240.35 42960.60 47924.33 2018-05-16 15:42:15.000 136 21238.80 240.37 42960.63 47924.33 2018-05-16 15:42:16.000 136 21238.80 240.39 42960.62 47924.33 2018-05-16 15:42:17.000 136 21238.80 240.40 42960.60 47924.35 2018-05-16 15:42:18.000 136 21238.87 240.41 42960.59 47924.31 2018-05-16 15:42:19.000 136 21238.89 240.38 42960.62 47924.34 2018-05-16 15:42:20.000 136 21238.91 240.36 42960.59 47924.36 2018-05-16 15:42:21.000 136 21238.93 240.37 42960.59 47924.35 2018-05-16 15:42:22.000 136 21238.95 240.35 42960.60 47924.38 2018-05-16 15:42:23.000 136 21238.93 240.31 42960.61 47924.40 2018-05-16 15:42:24.000 136 21238.96 240.29 42960.64 47924.40 2018-05-16 15:42:25.000 136 21238.96 240.26 42960.63 47924.42 2018-05-16 15:42:26.000 136 21238.97 240.29 42960.66 47924.47 2018-05-16 15:42:27.000 136 21238.99 240.24 42960.66 47924.47 2018-05-16 15:42:28.000 136 21239.00 240.21 42960.71 47924.49 2018-05-16 15:42:29.000 136 21239.01 240.19 42960.76 47924.54 2018-05-16 15:42:30.000 136 21239.03 240.16 42960.74 47924.57 2018-05-16 15:42:31.000 136 21239.11 240.11 42960.80 47924.58 2018-05-16 15:42:32.000 136 21239.11 240.08 42960.83 47924.64 2018-05-16 15:42:33.000 136 21239.13 240.07 42960.84 47924.67 2018-05-16 15:42:34.000 136 21239.15 240.08 42960.87 47924.69 2018-05-16 15:42:35.000 136 21239.17 240.05 42960.87 47924.70 2018-05-16 15:42:36.000 136 21239.22 240.00 42960.87 47924.73 2018-05-16 15:42:37.000 136 21239.25 239.97 42960.87 47924.77 2018-05-16 15:42:38.000 136 21239.24 239.98 42960.89 47924.79 2018-05-16 15:42:39.000 136 21239.23 239.99 42960.89 47924.77 2018-05-16 15:42:40.000 136 21239.23 240.04 42960.87 47924.76 2018-05-16 15:42:41.000 136 21239.20 240.09 42960.89 47924.76 2018-05-16 15:42:42.000 136 21239.21 240.08 42960.85 47924.73 2018-05-16 15:42:43.000 136 21239.21 240.12 42960.84 47924.70 2018-05-16 15:42:44.000 136 21239.20 240.14 42960.81 47924.70 2018-05-16 15:42:45.000 136 21239.16 240.12 42960.77 47924.65 2018-05-16 15:42:46.000 136 21239.13 240.15 42960.81 47924.65 2018-05-16 15:42:47.000 136 21239.13 240.12 42960.81 47924.65 2018-05-16 15:42:48.000 136 21239.18 240.11 42960.81 47924.62 2018-05-16 15:42:49.000 136 21239.17 240.08 42960.82 47924.64 2018-05-16 15:42:50.000 136 21239.19 240.02 42960.82 47924.63 2018-05-16 15:42:51.000 136 21239.23 240.00 42960.84 47924.69 2018-05-16 15:42:52.000 136 21239.28 239.98 42960.86 47924.71 2018-05-16 15:42:53.000 136 21239.28 240.01 42960.85 47924.73 2018-05-16 15:42:54.000 136 21239.30 239.99 42960.88 47924.76 2018-05-16 15:42:55.000 136 21239.33 239.97 42960.94 47924.79 2018-05-16 15:42:56.000 136 21239.37 239.99 42960.95 47924.81 2018-05-16 15:42:57.000 136 21239.39 240.04 42960.98 47924.85 2018-05-16 15:42:58.000 136 21239.39 240.05 42960.98 47924.89 2018-05-16 15:42:59.000 136 21239.38 240.08 42960.97 47924.88 2018-05-16 15:43:00.000 136 21239.34 240.06 42960.99 47924.88 2018-05-16 15:43:01.000 136 21239.33 240.05 42961.01 47924.87 2018-05-16 15:43:02.000 136 21239.31 240.03 42961.04 47924.84 2018-05-16 15:43:03.000 136 21239.26 240.07 42961.03 47924.87 2018-05-16 15:43:04.000 136 21239.22 240.14 42960.96 47924.81 2018-05-16 15:43:05.000 136 21239.21 240.20 42960.94 47924.82 2018-05-16 15:43:06.000 136 21239.22 240.19 42960.90 47924.77 2018-05-16 15:43:07.000 136 21239.26 240.20 42960.85 47924.75 2018-05-16 15:43:08.000 136 21239.32 240.23 42960.81 47924.73 2018-05-16 15:43:09.000 136 21239.38 240.23 42960.79 47924.73 2018-05-16 15:43:10.000 136 21239.42 240.22 42960.79 47924.77 2018-05-16 15:43:11.000 136 21239.44 240.24 42960.78 47924.76 2018-05-16 15:43:12.000 136 21239.46 240.27 42960.75 47924.79 2018-05-16 15:43:13.000 136 21239.45 240.29 42960.72 47924.74 2018-05-16 15:43:14.000 136 21239.46 240.29 42960.70 47924.73 2018-05-16 15:43:15.000 136 21239.46 240.32 42960.74 47924.75 2018-05-16 15:43:16.000 136 21239.52 240.30 42960.73 47924.75 2018-05-16 15:43:17.000 136 21239.52 240.26 42960.72 47924.75 2018-05-16 15:43:18.000 136 21239.53 240.28 42960.73 47924.80 2018-05-16 15:43:19.000 136 21239.57 240.23 42960.75 47924.79 2018-05-16 15:43:20.000 136 21239.61 240.21 42960.78 47924.81 2018-05-16 15:43:21.000 136 21239.67 240.24 42960.74 47924.84 2018-05-16 15:43:22.000 136 21239.74 240.25 42960.75 47924.88 2018-05-16 15:43:23.000 136 21239.78 240.24 42960.77 47924.89 2018-05-16 15:43:24.000 136 21239.81 240.22 42960.73 47924.85 2018-05-16 15:43:25.000 136 21239.82 240.22 42960.71 47924.88 2018-05-16 15:43:26.000 136 21239.84 240.21 42960.68 47924.88 2018-05-16 15:43:27.000 136 21239.83 240.21 42960.73 47924.88 2018-05-16 15:43:28.000 136 21239.83 240.19 42960.72 47924.87 2018-05-16 15:43:29.000 136 21239.82 240.20 42960.69 47924.91 2018-05-16 15:43:30.000 136 21239.85 240.21 42960.70 47924.89 2018-05-16 15:43:31.000 136 21239.88 240.19 42960.72 47924.91 2018-05-16 15:43:32.000 136 21239.91 240.17 42960.74 47924.93 2018-05-16 15:43:33.000 136 21239.92 240.14 42960.77 47924.96 2018-05-16 15:43:34.000 136 21239.91 240.14 42960.78 47924.97 2018-05-16 15:43:35.000 136 21239.96 240.10 42960.81 47925.00 2018-05-16 15:43:36.000 136 21239.92 240.12 42960.83 47925.01 2018-05-16 15:43:37.000 136 21239.90 240.17 42960.80 47925.00 2018-05-16 15:43:38.000 136 21239.91 240.16 42960.79 47925.01 2018-05-16 15:43:39.000 136 21239.88 240.14 42960.81 47925.04 2018-05-16 15:43:40.000 136 21239.88 240.14 42960.86 47925.01 2018-05-16 15:43:41.000 136 21239.90 240.12 42960.85 47925.03 2018-05-16 15:43:42.000 136 21239.93 240.12 42960.86 47925.05 2018-05-16 15:43:43.000 136 21239.89 240.15 42960.84 47925.02 2018-05-16 15:43:44.000 136 21239.84 240.15 42960.84 47925.05 2018-05-16 15:43:45.000 136 21239.83 240.18 42960.86 47925.02 2018-05-16 15:43:46.000 136 21239.72 240.23 42960.84 47925.02 2018-05-16 15:43:47.000 136 21239.73 240.30 42960.77 47924.95 2018-05-16 15:43:48.000 136 21239.74 240.34 42960.72 47924.91 2018-05-16 15:43:49.000 136 21239.73 240.35 42960.70 47924.87 2018-05-16 15:43:50.000 136 21239.75 240.33 42960.68 47924.82 2018-05-16 15:43:51.000 136 21239.75 240.28 42960.66 47924.84 2018-05-16 15:43:52.000 136 21239.79 240.24 42960.66 47924.83 2018-05-16 15:43:53.000 136 21239.77 240.26 42960.66 47924.82 2018-05-16 15:43:54.000 136 21239.75 240.28 42960.67 47924.85 2018-05-16 15:43:55.000 136 21239.78 240.29 42960.70 47924.84 2018-05-16 15:43:56.000 136 21239.72 240.27 42960.65 47924.84 2018-05-16 15:43:57.000 136 21239.70 240.25 42960.67 47924.86 2018-05-16 15:43:58.000 136 21239.73 240.21 42960.68 47924.84 2018-05-16 15:43:59.000 136 21239.75 240.18 42960.70 47924.81 2018-05-16 15:44:00.000 136 21239.76 240.18 42960.70 47924.87 2018-05-16 15:44:01.000 136 21239.76 240.17 42960.74 47924.88 2018-05-16 15:44:02.000 136 21239.76 240.15 42960.77 47924.90 2018-05-16 15:44:03.000 136 21239.77 240.13 42960.80 47924.91 2018-05-16 15:44:04.000 136 21239.79 240.15 42960.76 47924.92 2018-05-16 15:44:05.000 136 21239.79 240.15 42960.75 47924.90 2018-05-16 15:44:06.000 136 21239.78 240.13 42960.78 47924.91 2018-05-16 15:44:07.000 136 21239.76 240.14 42960.77 47924.89 2018-05-16 15:44:08.000 136 21239.76 240.13 42960.76 47924.92 2018-05-16 15:44:09.000 136 21239.69 240.13 42960.82 47924.92 2018-05-16 15:44:10.000 136 21239.67 240.15 42960.80 47924.91 2018-05-16 15:44:11.000 136 21239.73 240.14 42960.84 47924.93 2018-05-16 15:44:12.000 136 21239.72 240.14 42960.83 47924.92 2018-05-16 15:44:13.000 136 21239.72 240.14 42960.81 47924.94 2018-05-16 15:44:14.000 136 21239.73 240.15 42960.84 47924.94 2018-05-16 15:44:15.000 136 21239.72 240.17 42960.84 47924.95 2018-05-16 15:44:16.000 136 21239.72 240.21 42960.83 47924.97 2018-05-16 15:44:17.000 136 21239.75 240.20 42960.83 47925.00 2018-05-16 15:44:18.000 136 21239.75 240.18 42960.86 47925.00 2018-05-16 15:44:19.000 136 21239.78 240.17 42960.87 47925.04 2018-05-16 15:44:20.000 136 21239.80 240.17 42960.84 47925.01 2018-05-16 15:44:21.000 136 21239.80 240.17 42960.90 47925.03 2018-05-16 15:44:22.000 136 21239.80 240.19 42960.93 47925.04 2018-05-16 15:44:23.000 136 21239.82 240.15 42960.93 47925.04 2018-05-16 15:44:24.000 136 21239.88 240.11 42960.95 47925.08 2018-05-16 15:44:25.000 136 21239.90 240.04 42961.02 47925.11 2018-05-16 15:44:26.000 136 21239.90 240.01 42961.04 47925.16 2018-05-16 15:44:27.000 136 21239.89 240.00 42961.09 47925.22 2018-05-16 15:44:28.000 136 21239.94 239.95 42961.15 47925.25 2018-05-16 15:44:29.000 136 21239.96 239.95 42961.16 47925.29 2018-05-16 15:44:30.000 136 21239.97 239.93 42961.22 47925.33 2018-05-16 15:44:31.000 136 21239.95 239.91 42961.25 47925.39 2018-05-16 15:44:32.000 136 21239.93 239.92 42961.25 47925.39 2018-05-16 15:44:33.000 136 21239.95 239.93 42961.28 47925.40 2018-05-16 15:44:34.000 136 21239.92 239.95 42961.28 47925.42 2018-05-16 15:44:35.000 136 21239.90 239.94 42961.25 47925.41 2018-05-16 15:44:36.000 136 21239.89 239.98 42961.27 47925.43 2018-05-16 15:44:37.000 136 21239.82 240.01 42961.25 47925.41 2018-05-16 15:44:38.000 136 21239.79 240.05 42961.22 47925.34 2018-05-16 15:44:39.000 136 21239.77 240.12 42961.19 47925.29 2018-05-16 15:44:40.000 136 21239.73 240.15 42961.17 47925.26 2018-05-16 15:44:41.000 136 21239.67 240.14 42961.16 47925.19 2018-05-16 15:44:42.000 136 21239.66 240.12 42961.17 47925.16 2018-05-16 15:44:43.000 136 21239.64 240.12 42961.14 47925.15 2018-05-16 15:44:44.000 136 21239.64 240.15 42961.12 47925.13 2018-05-16 15:44:45.000 136 21239.62 240.15 42961.10 47925.14 2018-05-16 15:44:46.000 136 21239.63 240.15 42961.08 47925.14 2018-05-16 15:44:47.000 136 21239.67 240.17 42961.09 47925.14 2018-05-16 15:44:48.000 136 21239.69 240.12 42961.09 47925.16 2018-05-16 15:44:49.000 136 21239.73 240.12 42961.14 47925.17 2018-05-16 15:44:50.000 136 21239.70 240.07 42961.12 47925.19 2018-05-16 15:44:51.000 136 21239.71 240.07 42961.13 47925.20 2018-05-16 15:44:52.000 136 21239.72 240.07 42961.15 47925.24 2018-05-16 15:44:53.000 136 21239.72 240.09 42961.15 47925.24 2018-05-16 15:44:54.000 136 21239.75 240.07 42961.14 47925.22 2018-05-16 15:44:55.000 136 21239.83 240.03 42961.13 47925.26 2018-05-16 15:44:56.000 136 21239.90 240.01 42961.16 47925.24 2018-05-16 15:44:57.000 136 21239.89 240.00 42961.11 47925.25 2018-05-16 15:44:58.000 136 21239.89 240.03 42961.09 47925.27 2018-05-16 15:44:59.000 136 21239.94 240.04 42961.07 47925.23 2018-05-16 15:45:00.000 136 21239.98 240.05 42961.07 47925.23 2018-05-16 15:45:01.000 136 21239.97 240.06 42961.03 47925.23 2018-05-16 15:45:02.000 136 21239.95 240.09 42960.99 47925.19 2018-05-16 15:45:03.000 136 21239.95 240.10 42960.97 47925.19 2018-05-16 15:45:04.000 136 21240.01 240.08 42960.96 47925.15 2018-05-16 15:45:05.000 136 21240.06 240.07 42960.94 47925.18 2018-05-16 15:45:06.000 136 21240.08 240.07 42960.95 47925.20 2018-05-16 15:45:07.000 136 21240.13 240.07 42960.96 47925.20 2018-05-16 15:45:08.000 136 21240.15 240.05 42960.93 47925.24 2018-05-16 15:45:09.000 136 21240.17 240.04 42960.95 47925.24 2018-05-16 15:45:10.000 136 21240.20 240.02 42961.00 47925.27 2018-05-16 15:45:11.000 136 21240.22 240.04 42961.03 47925.30 2018-05-16 15:45:12.000 136 21240.22 240.01 42961.06 47925.32 2018-05-16 15:45:13.000 136 21240.26 239.99 42961.07 47925.35 2018-05-16 15:45:14.000 136 21240.26 239.97 42961.08 47925.37 2018-05-16 15:45:15.000 136 21240.24 240.02 42961.08 47925.38 2018-05-16 15:45:16.000 136 21240.22 240.02 42961.09 47925.39 2018-05-16 15:45:17.000 136 21240.23 240.01 42961.10 47925.39 2018-05-16 15:45:18.000 136 21240.24 240.02 42961.10 47925.39 2018-05-16 15:45:19.000 136 21240.23 240.02 42961.09 47925.38 2018-05-16 15:45:20.000 136 21240.23 239.98 42961.11 47925.39 2018-05-16 15:45:21.000 136 21240.21 239.93 42961.12 47925.40 2018-05-16 15:45:22.000 136 21240.22 239.91 42961.13 47925.40 2018-05-16 15:45:23.000 136 21240.24 239.88 42961.13 47925.42 2018-05-16 15:45:24.000 136 21240.26 239.87 42961.16 47925.46 2018-05-16 15:45:25.000 136 21240.24 239.90 42961.17 47925.44 2018-05-16 15:45:26.000 136 21240.23 239.90 42961.20 47925.47 2018-05-16 15:45:27.000 136 21240.21 239.85 42961.20 47925.46 2018-05-16 15:45:28.000 136 21240.18 239.82 42961.25 47925.48 2018-05-16 15:45:29.000 136 21240.13 239.78 42961.26 47925.47 2018-05-16 15:45:30.000 136 21240.09 239.77 42961.28 47925.49 2018-05-16 15:45:31.000 136 21240.07 239.78 42961.31 47925.49 2018-05-16 15:45:32.000 136 21240.08 239.79 42961.36 47925.51 2018-05-16 15:45:33.000 136 21240.05 239.80 42961.37 47925.49 2018-05-16 15:45:34.000 136 21240.04 239.80 42961.35 47925.49 2018-05-16 15:45:35.000 136 21240.07 239.78 42961.36 47925.50 2018-05-16 15:45:36.000 136 21240.06 239.77 42961.35 47925.52 2018-05-16 15:45:37.000 136 21240.07 239.76 42961.39 47925.51 2018-05-16 15:45:38.000 136 21240.07 239.78 42961.37 47925.54 2018-05-16 15:45:39.000 136 21240.08 239.78 42961.38 47925.54 2018-05-16 15:45:40.000 136 21240.09 239.78 42961.37 47925.57 2018-05-16 15:45:41.000 136 21240.10 239.77 42961.38 47925.54 2018-05-16 15:45:42.000 136 21240.09 239.77 42961.39 47925.58 2018-05-16 15:45:43.000 136 21240.10 239.84 42961.39 47925.59 2018-05-16 15:45:44.000 136 21240.14 239.87 42961.36 47925.56 2018-05-16 15:45:45.000 136 21240.13 239.93 42961.31 47925.58 2018-05-16 15:45:46.000 136 21240.14 239.94 42961.30 47925.50 2018-05-16 15:45:47.000 136 21240.08 239.94 42961.28 47925.47 2018-05-16 15:45:48.000 136 21240.07 239.91 42961.28 47925.48 2018-05-16 15:45:49.000 136 21240.07 239.90 42961.30 47925.49 2018-05-16 15:45:50.000 136 21240.08 239.88 42961.33 47925.51 2018-05-16 15:45:51.000 136 21240.10 239.88 42961.35 47925.52 2018-05-16 15:45:52.000 136 21240.14 239.84 42961.38 47925.56 2018-05-16 15:45:53.000 136 21240.16 239.83 42961.41 47925.59 2018-05-16 15:45:54.000 136 21240.16 239.81 42961.45 47925.62 2018-05-16 15:45:55.000 136 21240.22 239.82 42961.47 47925.70 2018-05-16 15:45:56.000 136 21240.23 239.83 42961.50 47925.71 2018-05-16 15:45:57.000 136 21240.27 239.84 42961.49 47925.75 2018-05-16 15:45:58.000 136 21240.31 239.85 42961.52 47925.78 2018-05-16 15:45:59.000 136 21240.33 239.88 42961.55 47925.81 2018-05-16 15:46:00.000 136 21240.36 239.93 42961.55 47925.85 2018-05-16 15:46:01.000 136 21240.37 240.00 42961.52 47925.86 2018-05-16 15:46:02.000 136 21240.42 240.06 42961.52 47925.85 2018-05-16 15:46:03.000 136 21240.44 240.08 42961.47 47925.83 2018-05-16 15:46:04.000 136 21240.39 240.04 42961.41 47925.81 2018-05-16 15:46:05.000 136 21240.38 239.99 42961.44 47925.79 2018-05-16 15:46:06.000 136 21240.33 239.95 42961.49 47925.78 2018-05-16 15:46:07.000 136 21240.28 239.96 42961.51 47925.76 2018-05-16 15:46:08.000 136 21240.25 239.99 42961.51 47925.78 2018-05-16 15:46:09.000 136 21240.27 240.04 42961.49 47925.78 2018-05-16 15:46:10.000 136 21240.23 240.05 42961.50 47925.76 2018-05-16 15:46:11.000 136 21240.22 240.03 42961.48 47925.74 2018-05-16 15:46:12.000 136 21240.19 240.03 42961.52 47925.76 2018-05-16 15:46:13.000 136 21240.20 240.02 42961.51 47925.73 2018-05-16 15:46:14.000 136 21240.17 240.04 42961.50 47925.74 2018-05-16 15:46:15.000 136 21240.16 240.02 42961.50 47925.78 2018-05-16 15:46:16.000 136 21240.20 239.99 42961.51 47925.75 2018-05-16 15:46:17.000 136 21240.22 240.03 42961.56 47925.79 2018-05-16 15:46:18.000 136 21240.23 240.04 42961.56 47925.80 2018-05-16 15:46:19.000 136 21240.24 240.08 42961.54 47925.78 2018-05-16 15:46:20.000 136 21240.20 240.10 42961.56 47925.82 2018-05-16 15:46:21.000 136 21240.21 240.10 42961.58 47925.82 2018-05-16 15:46:22.000 136 21240.24 240.13 42961.56 47925.83 2018-05-16 15:46:23.000 136 21240.25 240.16 42961.55 47925.82 2018-05-16 15:46:24.000 136 21240.26 240.17 42961.55 47925.83 2018-05-16 15:46:25.000 136 21240.26 240.17 42961.57 47925.84 2018-05-16 15:46:26.000 136 21240.29 240.19 42961.57 47925.84 2018-05-16 15:46:27.000 136 21240.31 240.19 42961.57 47925.82 2018-05-16 15:46:28.000 136 21240.26 240.21 42961.53 47925.84 2018-05-16 15:46:29.000 136 21240.25 240.21 42961.55 47925.82 2018-05-16 15:46:30.000 136 21240.26 240.20 42961.53 47925.81 2018-05-16 15:46:31.000 136 21240.26 240.23 42961.52 47925.82 2018-05-16 15:46:32.000 136 21240.26 240.25 42961.51 47925.80 2018-05-16 15:46:33.000 136 21240.27 240.24 42961.48 47925.80 2018-05-16 15:46:34.000 136 21240.23 240.24 42961.47 47925.78 2018-05-16 15:46:35.000 136 21240.21 240.24 42961.49 47925.77 2018-05-16 15:46:36.000 136 21240.23 240.22 42961.50 47925.76 2018-05-16 15:46:37.000 136 21240.22 240.18 42961.51 47925.77 2018-05-16 15:46:38.000 136 21240.23 240.15 42961.54 47925.77 2018-05-16 15:46:39.000 136 21240.23 240.08 42961.56 47925.76 2018-05-16 15:46:40.000 136 21240.19 240.06 42961.58 47925.79 2018-05-16 15:46:41.000 136 21240.19 240.06 42961.58 47925.79 2018-05-16 15:46:42.000 136 21240.17 240.10 42961.60 47925.84 2018-05-16 15:46:43.000 136 21240.18 240.16 42961.62 47925.82 2018-05-16 15:46:44.000 136 21240.23 240.20 42961.57 47925.84 2018-05-16 15:46:45.000 136 21240.24 240.21 42961.57 47925.84 2018-05-16 15:46:46.000 136 21240.28 240.20 42961.57 47925.83 2018-05-16 15:46:47.000 136 21240.35 240.15 42961.56 47925.87 2018-05-16 15:46:48.000 136 21240.43 240.12 42961.58 47925.89 2018-05-16 15:46:49.000 136 21240.43 240.16 42961.59 47925.92 2018-05-16 15:46:50.000 136 21240.44 240.16 42961.61 47925.94 2018-05-16 15:46:51.000 136 21240.50 240.21 42961.60 47925.94 2018-05-16 15:46:52.000 136 21240.57 240.24 42961.58 47925.98 2018-05-16 15:46:53.000 136 21240.59 240.23 42961.58 47925.99 2018-05-16 15:46:54.000 136 21240.59 240.19 42961.60 47925.97 2018-05-16 15:46:55.000 136 21240.61 240.17 42961.62 47926.01 2018-05-16 15:46:56.000 136 21240.62 240.15 42961.61 47926.02 2018-05-16 15:46:57.000 136 21240.63 240.13 42961.61 47926.06 2018-05-16 15:46:58.000 136 21240.62 240.11 42961.60 47926.03 2018-05-16 15:46:59.000 136 21240.60 240.14 42961.61 47926.03 2018-05-16 15:47:00.000 136 21240.58 240.15 42961.60 47926.07 2018-05-16 15:47:01.000 136 21240.56 240.21 42961.57 47926.04 2018-05-16 15:47:02.000 136 21240.57 240.22 42961.58 47926.01 2018-05-16 15:47:03.000 136 21240.56 240.20 42961.55 47925.97 2018-05-16 15:47:04.000 136 21240.55 240.19 42961.53 47925.97 2018-05-16 15:47:05.000 136 21240.56 240.19 42961.53 47925.92 2018-05-16 15:47:06.000 136 21240.57 240.19 42961.49 47925.94 2018-05-16 15:47:07.000 136 21240.55 240.16 42961.51 47925.94 2018-05-16 15:47:08.000 136 21240.54 240.13 42961.54 47925.92 2018-05-16 15:47:09.000 136 21240.54 240.11 42961.57 47925.95 2018-05-16 15:47:10.000 136 21240.59 240.13 42961.55 47925.97 2018-05-16 15:47:11.000 136 21240.60 240.12 42961.58 47926.00 2018-05-16 15:47:12.000 136 21240.60 240.13 42961.56 47926.03 2018-05-16 15:47:13.000 136 21240.61 240.12 42961.58 47925.99 2018-05-16 15:47:14.000 136 21240.64 240.10 42961.58 47926.02 2018-05-16 15:47:15.000 136 21240.65 240.10 42961.60 47926.03 2018-05-16 15:47:16.000 136 21240.69 240.12 42961.57 47926.04 2018-05-16 15:47:17.000 136 21240.72 240.11 42961.57 47926.03 2018-05-16 15:47:18.000 136 21240.73 240.11 42961.55 47926.03 2018-05-16 15:47:19.000 136 21240.75 240.12 42961.50 47926.02 2018-05-16 15:47:20.000 136 21240.73 240.16 42961.47 47926.00 2018-05-16 15:47:21.000 136 21240.68 240.22 42961.44 47925.98 2018-05-16 15:47:22.000 136 21240.65 240.27 42961.42 47925.94 2018-05-16 15:47:23.000 136 21240.65 240.27 42961.37 47925.90 2018-05-16 15:47:24.000 136 21240.60 240.31 42961.33 47925.86 2018-05-16 15:47:25.000 136 21240.60 240.30 42961.29 47925.80 2018-05-16 15:47:26.000 136 21240.58 240.25 42961.27 47925.75 2018-05-16 15:47:27.000 136 21240.60 240.23 42961.28 47925.72 2018-05-16 15:47:28.000 136 21240.61 240.24 42961.26 47925.75 2018-05-16 15:47:29.000 136 21240.62 240.25 42961.26 47925.71 2018-05-16 15:47:30.000 136 21240.64 240.27 42961.23 47925.72 2018-05-16 15:47:31.000 136 21240.61 240.29 42961.22 47925.70 2018-05-16 15:47:32.000 136 21240.62 240.33 42961.21 47925.70 2018-05-16 15:47:33.000 136 21240.64 240.35 42961.16 47925.71 2018-05-16 15:47:34.000 136 21240.63 240.40 42961.12 47925.63 2018-05-16 15:47:35.000 136 21240.63 240.46 42961.08 47925.63 2018-05-16 15:47:36.000 136 21240.62 240.49 42961.07 47925.57 2018-05-16 15:47:37.000 136 21240.62 240.51 42961.01 47925.53 2018-05-16 15:47:38.000 136 21240.61 240.51 42960.97 47925.49 2018-05-16 15:47:39.000 136 21240.60 240.54 42960.94 47925.49 2018-05-16 15:47:40.000 136 21240.61 240.52 42960.94 47925.41 2018-05-16 15:47:41.000 136 21240.60 240.53 42960.93 47925.45 2018-05-16 15:47:42.000 136 21240.59 240.52 42960.94 47925.43 2018-05-16 15:47:43.000 136 21240.59 240.55 42960.94 47925.41 2018-05-16 15:47:44.000 136 21240.58 240.62 42960.90 47925.42 2018-05-16 15:47:45.000 136 21240.63 240.72 42960.87 47925.40 2018-05-16 15:47:46.000 136 21240.76 240.68 42960.83 47925.36 2018-05-16 15:47:47.000 136 21240.83 240.60 42960.81 47925.39 2018-05-16 15:47:48.000 136 21240.92 240.50 42960.86 47925.42 2018-05-16 15:47:49.000 136 21240.96 240.49 42960.89 47925.50 2018-05-16 15:47:50.000 136 21240.95 240.50 42960.90 47925.52 2018-05-16 15:47:51.000 136 21241.03 240.47 42960.91 47925.57 2018-05-16 15:47:52.000 136 21241.03 240.50 42960.92 47925.58 2018-05-16 15:47:53.000 136 21241.05 240.55 42960.90 47925.60 2018-05-16 15:47:54.000 136 21241.06 240.59 42960.84 47925.56 2018-05-16 15:47:55.000 136 21241.06 240.62 42960.83 47925.58 2018-05-16 15:47:56.000 136 21241.07 240.63 42960.79 47925.54 2018-05-16 15:47:57.000 136 21241.08 240.65 42960.78 47925.53 2018-05-16 15:47:58.000 136 21241.08 240.65 42960.78 47925.50 2018-05-16 15:47:59.000 136 21241.06 240.64 42960.75 47925.47 2018-05-16 15:48:00.000 136 21241.05 240.63 42960.72 47925.48 2018-05-16 15:48:01.000 136 21241.03 240.61 42960.73 47925.46 2018-05-16 15:48:02.000 136 21241.01 240.62 42960.73 47925.48 2018-05-16 15:48:03.000 136 21241.02 240.63 42960.77 47925.46 2018-05-16 15:48:04.000 136 21241.04 240.64 42960.75 47925.49 2018-05-16 15:48:05.000 136 21241.05 240.63 42960.76 47925.45 2018-05-16 15:48:06.000 136 21241.05 240.64 42960.73 47925.47 2018-05-16 15:48:07.000 136 21240.98 240.66 42960.72 47925.43 2018-05-16 15:48:08.000 136 21240.98 240.67 42960.72 47925.41 2018-05-16 15:48:09.000 136 21240.99 240.68 42960.72 47925.40 2018-05-16 15:48:10.000 136 21240.97 240.68 42960.70 47925.40 2018-05-16 15:48:11.000 136 21240.99 240.67 42960.69 47925.38 2018-05-16 15:48:12.000 136 21241.02 240.64 42960.69 47925.41 2018-05-16 15:48:13.000 136 21241.06 240.61 42960.72 47925.42 2018-05-16 15:48:14.000 136 21241.08 240.62 42960.74 47925.45 2018-05-16 15:48:15.000 136 21241.13 240.59 42960.75 47925.48 2018-05-16 15:48:16.000 136 21241.14 240.57 42960.79 47925.53 2018-05-16 15:48:17.000 136 21241.19 240.55 42960.80 47925.55 2018-05-16 15:48:18.000 136 21241.21 240.56 42960.83 47925.58 2018-05-16 15:48:19.000 136 21241.19 240.62 42960.85 47925.61 2018-05-16 15:48:20.000 136 21241.17 240.66 42960.81 47925.59 2018-05-16 15:48:21.000 136 21241.19 240.71 42960.75 47925.58 2018-05-16 15:48:22.000 136 21241.19 240.72 42960.77 47925.57 2018-05-16 15:48:23.000 136 21241.18 240.77 42960.73 47925.54 2018-05-16 15:48:24.000 136 21241.17 240.77 42960.72 47925.53 2018-05-16 15:48:25.000 136 21241.16 240.78 42960.70 47925.52 2018-05-16 15:48:26.000 136 21241.16 240.76 42960.68 47925.49 2018-05-16 15:48:27.000 136 21241.17 240.77 42960.68 47925.45 2018-05-16 15:48:28.000 136 21241.17 240.77 42960.67 47925.51 2018-05-16 15:48:29.000 136 21241.18 240.77 42960.66 47925.48 2018-05-16 15:48:30.000 136 21241.17 240.78 42960.68 47925.46 2018-05-16 15:48:31.000 136 21241.15 240.76 42960.66 47925.46 2018-05-16 15:48:32.000 136 21241.14 240.73 42960.62 47925.44 2018-05-16 15:48:33.000 136 21241.16 240.75 42960.65 47925.44 2018-05-16 15:48:34.000 136 21241.16 240.77 42960.66 47925.43 2018-05-16 15:48:35.000 136 21241.16 240.79 42960.65 47925.43 2018-05-16 15:48:36.000 136 21241.17 240.75 42960.62 47925.40 2018-05-16 15:48:37.000 136 21241.21 240.70 42960.63 47925.41 2018-05-16 15:48:38.000 136 21241.21 240.70 42960.62 47925.42 2018-05-16 15:48:39.000 136 21241.17 240.75 42960.62 47925.43 2018-05-16 15:48:40.000 136 21241.15 240.78 42960.61 47925.42 2018-05-16 15:48:41.000 136 21241.17 240.80 42960.57 47925.37 2018-05-16 15:48:42.000 136 21241.18 240.80 42960.57 47925.36 2018-05-16 15:48:43.000 136 21241.17 240.79 42960.55 47925.36 2018-05-16 15:48:44.000 136 21241.15 240.81 42960.56 47925.37 2018-05-16 15:48:45.000 136 21241.11 240.80 42960.59 47925.35 2018-05-16 15:48:46.000 136 21241.14 240.79 42960.55 47925.34 2018-05-16 15:48:47.000 136 21241.14 240.79 42960.51 47925.31 2018-05-16 15:48:48.000 136 21241.13 240.79 42960.52 47925.31 2018-05-16 15:48:49.000 136 21241.10 240.76 42960.53 47925.30 2018-05-16 15:48:50.000 136 21241.07 240.75 42960.55 47925.30 2018-05-16 15:48:51.000 136 21241.11 240.78 42960.54 47925.29 2018-05-16 15:48:52.000 136 21241.05 240.81 42960.50 47925.28 2018-05-16 15:48:53.000 136 21241.00 240.82 42960.50 47925.28 2018-05-16 15:48:54.000 136 21241.03 240.81 42960.47 47925.27 2018-05-16 15:48:55.000 136 21241.05 240.85 42960.46 47925.22 2018-05-16 15:48:56.000 136 21241.07 240.87 42960.46 47925.21 2018-05-16 15:48:57.000 136 21241.12 240.88 42960.44 47925.21 2018-05-16 15:48:58.000 136 21241.13 240.86 42960.40 47925.21 2018-05-16 15:48:59.000 136 21241.13 240.86 42960.39 47925.18 2018-05-16 15:49:00.000 136 21241.19 240.85 42960.40 47925.22 2018-05-16 15:49:01.000 136 21241.16 240.84 42960.40 47925.22 2018-05-16 15:49:02.000 136 21241.14 240.87 42960.38 47925.19 2018-05-16 15:49:03.000 136 21241.14 240.87 42960.33 47925.18 2018-05-16 15:49:04.000 136 21241.19 240.87 42960.33 47925.18 2018-05-16 15:49:05.000 136 21241.21 240.84 42960.36 47925.17 2018-05-16 15:49:06.000 136 21241.29 240.83 42960.35 47925.18 2018-05-16 15:49:07.000 136 21241.36 240.83 42960.29 47925.20 2018-05-16 15:49:08.000 136 21241.34 240.85 42960.31 47925.23 2018-05-16 15:49:09.000 136 21241.33 240.82 42960.33 47925.23 2018-05-16 15:49:10.000 136 21241.35 240.80 42960.33 47925.24 2018-05-16 15:49:11.000 136 21241.31 240.80 42960.31 47925.22 2018-05-16 15:49:12.000 136 21241.29 240.81 42960.34 47925.24 2018-05-16 15:49:13.000 136 21241.24 240.85 42960.34 47925.20 2018-05-16 15:49:14.000 136 21241.22 240.89 42960.35 47925.19 2018-05-16 15:49:15.000 136 21241.15 240.97 42960.35 47925.16 2018-05-16 15:49:16.000 136 21241.13 241.04 42960.29 47925.12 2018-05-16 15:49:17.000 136 21241.13 241.08 42960.23 47925.10 2018-05-16 15:49:18.000 136 21241.16 241.12 42960.19 47925.05 2018-05-16 15:49:19.000 136 21241.16 241.14 42960.15 47925.02 2018-05-16 15:49:20.000 136 21241.20 241.13 42960.17 47925.02 2018-05-16 15:49:21.000 136 21241.17 241.13 42960.20 47924.99 2018-05-16 15:49:22.000 136 21241.19 241.16 42960.17 47925.01 2018-05-16 15:49:23.000 136 21241.24 241.17 42960.18 47925.01 2018-05-16 15:49:24.000 136 21241.22 241.19 42960.11 47925.00 2018-05-16 15:49:25.000 136 21241.24 241.21 42960.09 47925.00 2018-05-16 15:49:26.000 136 21241.26 241.21 42960.09 47924.98 2018-05-16 15:49:27.000 136 21241.27 241.18 42960.10 47924.95 2018-05-16 15:49:28.000 136 21241.33 241.15 42960.09 47924.98 2018-05-16 15:49:29.000 136 21241.36 241.13 42960.08 47924.99 2018-05-16 15:49:30.000 136 21241.36 241.12 42960.11 47925.01 2018-05-16 15:49:31.000 136 21241.34 241.11 42960.12 47925.03 2018-05-16 15:49:32.000 136 21241.38 241.11 42960.11 47925.04 2018-05-16 15:49:33.000 136 21241.43 241.11 42960.09 47925.05 2018-05-16 15:49:34.000 136 21241.46 241.10 42960.09 47925.06 2018-05-16 15:49:35.000 136 21241.46 241.07 42960.15 47925.07 2018-05-16 15:49:36.000 136 21241.49 241.01 42960.15 47925.10 2018-05-16 15:49:37.000 136 21241.46 241.03 42960.21 47925.13 2018-05-16 15:49:38.000 136 21241.49 241.04 42960.21 47925.16 2018-05-16 15:49:39.000 136 21241.47 241.01 42960.20 47925.14 2018-05-16 15:49:40.000 136 21241.49 240.98 42960.19 47925.19 2018-05-16 15:49:41.000 136 21241.52 240.96 42960.16 47925.15 2018-05-16 15:49:42.000 136 21241.50 240.94 42960.20 47925.18 2018-05-16 15:49:43.000 136 21241.51 240.93 42960.21 47925.20 2018-05-16 15:49:44.000 136 21241.52 240.87 42960.21 47925.20 2018-05-16 15:49:45.000 136 21241.51 240.84 42960.24 47925.24 2018-05-16 15:49:46.000 136 21241.53 240.83 42960.28 47925.23 2018-05-16 15:49:47.000 136 21241.52 240.88 42960.28 47925.29 2018-05-16 15:49:48.000 136 21241.54 240.96 42960.25 47925.26 2018-05-16 15:49:49.000 136 21241.54 240.96 42960.20 47925.26 2018-05-16 15:49:50.000 136 21241.53 240.94 42960.19 47925.23 2018-05-16 15:49:51.000 136 21241.50 240.94 42960.21 47925.24 2018-05-16 15:49:52.000 136 21241.49 240.95 42960.21 47925.23 2018-05-16 15:49:53.000 136 21241.58 240.93 42960.21 47925.23 2018-05-16 15:49:54.000 136 21241.60 240.90 42960.24 47925.25 2018-05-16 15:49:55.000 136 21241.58 240.92 42960.23 47925.24 2018-05-16 15:49:56.000 136 21241.63 240.91 42960.22 47925.26 2018-05-16 15:49:57.000 136 21241.65 240.91 42960.19 47925.23 2018-05-16 15:49:58.000 136 21241.65 240.88 42960.20 47925.25 2018-05-16 15:49:59.000 136 21241.68 240.86 42960.18 47925.27 2018-05-16 15:50:00.000 136 21241.67 240.81 42960.21 47925.29 2018-05-16 15:50:01.000 136 21241.62 240.75 42960.25 47925.27 2018-05-16 15:50:02.000 136 21241.56 240.70 42960.23 47925.25 2018-05-16 15:50:03.000 136 21241.56 240.70 42960.23 47925.27 2018-05-16 15:50:04.000 136 21241.52 240.69 42960.25 47925.22 2018-05-16 15:50:05.000 136 21241.52 240.66 42960.25 47925.25 2018-05-16 15:50:06.000 136 21241.51 240.68 42960.21 47925.21 2018-05-16 15:50:07.000 136 21241.51 240.65 42960.19 47925.20 2018-05-16 15:50:08.000 136 21241.50 240.63 42960.16 47925.18 2018-05-16 15:50:09.000 136 21241.50 240.62 42960.18 47925.19 2018-05-16 15:50:10.000 136 21241.52 240.61 42960.22 47925.18 2018-05-16 15:50:11.000 136 21241.51 240.58 42960.22 47925.19 2018-05-16 15:50:12.000 136 21241.53 240.51 42960.22 47925.23 2018-05-16 15:50:13.000 136 21241.56 240.49 42960.23 47925.23 2018-05-16 15:50:14.000 136 21241.61 240.46 42960.29 47925.29 2018-05-16 15:50:15.000 136 21241.62 240.45 42960.30 47925.29 2018-05-16 15:50:16.000 136 21241.65 240.47 42960.32 47925.36 2018-05-16 15:50:17.000 136 21241.69 240.47 42960.34 47925.40 2018-05-16 15:50:18.000 136 21241.71 240.45 42960.37 47925.42 2018-05-16 15:50:19.000 136 21241.73 240.50 42960.37 47925.42 2018-05-16 15:50:20.000 136 21241.75 240.54 42960.36 47925.47 2018-05-16 15:50:21.000 136 21241.82 240.54 42960.40 47925.47 2018-05-16 15:50:22.000 136 21241.83 240.54 42960.34 47925.46 2018-05-16 15:50:23.000 136 21241.83 240.57 42960.34 47925.45 2018-05-16 15:50:24.000 136 21241.88 240.56 42960.33 47925.46 2018-05-16 15:50:25.000 136 21241.90 240.58 42960.30 47925.48 2018-05-16 15:50:26.000 136 21241.88 240.58 42960.31 47925.43 2018-05-16 15:50:27.000 136 21241.87 240.58 42960.28 47925.48 2018-05-16 15:50:28.000 136 21241.88 240.61 42960.31 47925.48 2018-05-16 15:50:29.000 136 21241.84 240.62 42960.28 47925.46 2018-05-16 15:50:30.000 136 21241.88 240.58 42960.31 47925.44 2018-05-16 15:50:31.000 136 21241.88 240.57 42960.33 47925.48 2018-05-16 15:50:32.000 136 21241.91 240.55 42960.34 47925.50 2018-05-16 15:50:33.000 136 21241.92 240.58 42960.35 47925.48 2018-05-16 15:50:34.000 136 21241.91 240.60 42960.35 47925.52 2018-05-16 15:50:35.000 136 21241.93 240.60 42960.36 47925.53 2018-05-16 15:50:36.000 136 21241.93 240.62 42960.34 47925.51 2018-05-16 15:50:37.000 136 21241.94 240.63 42960.31 47925.53 2018-05-16 15:50:38.000 136 21241.95 240.66 42960.33 47925.48 2018-05-16 15:50:39.000 136 21241.94 240.63 42960.36 47925.54 2018-05-16 15:50:40.000 136 21241.88 240.56 42960.39 47925.48 2018-05-16 15:50:41.000 136 21241.84 240.49 42960.44 47925.52 2018-05-16 15:50:42.000 136 21241.75 240.39 42960.54 47925.58 2018-05-16 15:50:43.000 136 21241.58 240.13 42960.66 47925.59 2018-05-16 15:50:44.000 136 21241.44 239.97 42960.86 47925.66 2018-05-16 15:50:45.000 136 21241.37 239.89 42961.02 47925.76 2018-05-16 15:50:46.000 136 21241.34 239.88 42961.18 47925.91 2018-05-16 15:50:47.000 136 21241.32 239.90 42961.30 47926.03 2018-05-16 15:50:48.000 136 21241.29 239.90 42961.38 47926.11 2018-05-16 15:50:49.000 136 21241.32 240.00 42961.42 47926.16 2018-05-16 15:50:50.000 136 21241.33 240.11 42961.46 47926.20 2018-05-16 15:50:51.000 136 21241.30 240.19 42961.49 47926.24 2018-05-16 15:50:52.000 136 21241.29 240.24 42961.46 47926.24 2018-05-16 15:50:53.000 136 21241.30 240.28 42961.47 47926.26 2018-05-16 15:50:54.000 136 21241.29 240.28 42961.46 47926.24 2018-05-16 15:50:55.000 136 21241.26 240.25 42961.45 47926.21 2018-05-16 15:50:56.000 136 21241.24 240.24 42961.42 47926.21 2018-05-16 15:50:57.000 136 21241.21 240.25 42961.43 47926.19 2018-05-16 15:50:58.000 136 21241.24 240.25 42961.43 47926.17 2018-05-16 15:50:59.000 136 21241.20 240.26 42961.39 47926.14 2018-05-16 15:51:00.000 136 21241.16 240.24 42961.41 47926.13 2018-05-16 15:51:01.000 136 21241.20 240.27 42961.41 47926.13 2018-05-16 15:51:02.000 136 21241.19 240.31 42961.40 47926.14 2018-05-16 15:51:03.000 136 21241.21 240.32 42961.40 47926.15 2018-05-16 15:51:04.000 136 21241.26 240.35 42961.39 47926.16 2018-05-16 15:51:05.000 136 21241.31 240.37 42961.39 47926.18 2018-05-16 15:51:06.000 136 21241.32 240.42 42961.42 47926.18 2018-05-16 15:51:07.000 136 21241.35 240.39 42961.45 47926.23 2018-05-16 15:51:08.000 136 21241.36 240.41 42961.47 47926.22 2018-05-16 15:51:09.000 136 21241.36 240.44 42961.46 47926.25 2018-05-16 15:51:10.000 136 21241.34 240.53 42961.49 47926.31 2018-05-16 15:51:11.000 136 21241.34 240.58 42961.48 47926.27 2018-05-16 15:51:12.000 136 21241.36 240.61 42961.46 47926.29 2018-05-16 15:51:13.000 136 21241.42 240.73 42961.48 47926.31 2018-05-16 15:51:14.000 136 21241.50 240.86 42961.36 47926.30 2018-05-16 15:51:15.000 136 21241.50 240.83 42961.33 47926.27 2018-05-16 15:51:16.000 136 21241.48 240.75 42961.35 47926.19 2018-05-16 15:51:17.000 136 21241.48 240.75 42961.38 47926.22 2018-05-16 15:51:18.000 136 21241.51 240.77 42961.41 47926.26 2018-05-16 15:51:19.000 136 21241.54 240.79 42961.43 47926.29 2018-05-16 15:51:20.000 136 21241.57 240.80 42961.44 47926.31 2018-05-16 15:51:21.000 136 21241.55 240.85 42961.43 47926.34 2018-05-16 15:51:22.000 136 21241.53 240.86 42961.47 47926.35 2018-05-16 15:51:23.000 136 21241.53 240.83 42961.48 47926.32 2018-05-16 15:51:24.000 136 21241.53 240.84 42961.47 47926.35 2018-05-16 15:51:25.000 136 21241.51 240.90 42961.43 47926.34 2018-05-16 15:51:26.000 136 21241.50 240.96 42961.40 47926.33 2018-05-16 15:51:27.000 136 21241.45 240.97 42961.37 47926.27 2018-05-16 15:51:28.000 136 21241.46 240.95 42961.34 47926.23 2018-05-16 15:51:29.000 136 21241.46 240.94 42961.38 47926.21 2018-05-16 15:51:30.000 136 21241.45 240.96 42961.37 47926.21 2018-05-16 15:51:31.000 136 21241.44 240.97 42961.35 47926.19 2018-05-16 15:51:32.000 136 21241.45 240.98 42961.34 47926.17 2018-05-16 15:51:33.000 136 21241.44 241.00 42961.29 47926.14 2018-05-16 15:51:34.000 136 21241.41 241.00 42961.28 47926.15 2018-05-16 15:51:35.000 136 21241.41 241.00 42961.26 47926.12 2018-05-16 15:51:36.000 136 21241.44 241.02 42961.20 47926.10 2018-05-16 15:51:37.000 136 21241.44 241.07 42961.16 47926.08 2018-05-16 15:51:38.000 136 21241.45 241.11 42961.15 47926.08 2018-05-16 15:51:39.000 136 21241.45 241.15 42961.12 47926.03 2018-05-16 15:51:40.000 136 21241.44 241.16 42961.08 47926.00 2018-05-16 15:51:41.000 136 21241.46 241.16 42961.06 47925.95 2018-05-16 15:51:42.000 136 21241.47 241.13 42961.07 47925.94 2018-05-16 15:51:43.000 136 21241.49 241.07 42961.08 47925.91 2018-05-16 15:51:44.000 136 21241.52 240.93 42961.09 47925.95 2018-05-16 15:51:45.000 136 21241.58 240.81 42961.19 47926.03 2018-05-16 15:51:46.000 136 21241.59 240.74 42961.26 47926.12 2018-05-16 15:51:47.000 136 21241.57 240.72 42961.29 47926.17 2018-05-16 15:51:48.000 136 21241.56 240.72 42961.34 47926.23 2018-05-16 15:51:49.000 136 21241.54 240.71 42961.39 47926.25 2018-05-16 15:51:50.000 136 21241.50 240.75 42961.36 47926.26 2018-05-16 15:51:51.000 136 21241.45 240.79 42961.33 47926.25 2018-05-16 15:51:52.000 136 21241.41 240.79 42961.33 47926.23 2018-05-16 15:51:53.000 136 21241.41 240.81 42961.34 47926.19 2018-05-16 15:51:54.000 136 21241.37 240.79 42961.36 47926.15 2018-05-16 15:51:55.000 136 21241.37 240.82 42961.37 47926.14 2018-05-16 15:51:56.000 136 21241.33 240.85 42961.32 47926.13 2018-05-16 15:51:57.000 136 21241.38 240.85 42961.32 47926.13 2018-05-16 15:51:58.000 136 21241.37 240.87 42961.33 47926.12 2018-05-16 15:51:59.000 136 21241.35 240.90 42961.28 47926.12 2018-05-16 15:52:00.000 136 21241.35 240.94 42961.25 47926.06 2018-05-16 15:52:01.000 136 21241.30 240.98 42961.26 47926.08 2018-05-16 15:52:02.000 136 21241.30 241.00 42961.23 47926.08 2018-05-16 15:52:03.000 136 21241.28 241.02 42961.20 47926.03 2018-05-16 15:52:04.000 136 21241.25 241.03 42961.19 47926.01 2018-05-16 15:52:05.000 136 21241.25 241.00 42961.20 47925.96 2018-05-16 15:52:06.000 136 21241.22 240.98 42961.19 47925.98 2018-05-16 15:52:07.000 136 21241.20 240.96 42961.24 47925.95 2018-05-16 15:52:08.000 136 21241.14 240.95 42961.23 47925.96 2018-05-16 15:52:09.000 136 21241.12 240.97 42961.21 47925.95 2018-05-16 15:52:10.000 136 21241.10 240.99 42961.23 47925.96 2018-05-16 15:52:11.000 136 21241.09 240.96 42961.25 47925.95 2018-05-16 15:52:12.000 136 21241.06 240.96 42961.24 47925.94 2018-05-16 15:52:13.000 136 21241.10 240.94 42961.24 47925.97 2018-05-16 15:52:14.000 136 21241.13 240.92 42961.25 47925.99 2018-05-16 15:52:15.000 136 21241.19 240.93 42961.26 47925.99 2018-05-16 15:52:16.000 136 21241.24 240.96 42961.28 47926.02 2018-05-16 15:52:17.000 136 21241.25 240.98 42961.27 47926.07 2018-05-16 15:52:18.000 136 21241.27 240.97 42961.27 47926.06 2018-05-16 15:52:19.000 136 21241.25 240.97 42961.28 47926.08 2018-05-16 15:52:20.000 136 21241.24 240.96 42961.27 47926.07 2018-05-16 15:52:21.000 136 21241.25 240.96 42961.32 47926.07 2018-05-16 15:52:22.000 136 21241.22 240.97 42961.31 47926.08 2018-05-16 15:52:23.000 136 21241.19 240.96 42961.34 47926.08 2018-05-16 15:52:24.000 136 21241.14 240.97 42961.34 47926.10 2018-05-16 15:52:25.000 136 21241.10 240.97 42961.41 47926.09 2018-05-16 15:52:26.000 136 21241.02 240.96 42961.43 47926.10 2018-05-16 15:52:27.000 136 21240.97 241.01 42961.42 47926.09 2018-05-16 15:52:28.000 136 21240.91 241.05 42961.46 47926.13 2018-05-16 15:52:29.000 136 21240.85 241.12 42961.46 47926.06 2018-05-16 15:52:30.000 136 21240.85 241.20 42961.46 47926.06 2018-05-16 15:52:31.000 136 21240.84 241.34 42961.39 47926.04 2018-05-16 15:52:32.000 136 21240.81 241.41 42961.37 47926.01 2018-05-16 15:52:33.000 136 21240.77 241.45 42961.31 47925.94 2018-05-16 15:52:34.000 136 21240.75 241.51 42961.29 47925.89 2018-05-16 15:52:35.000 136 21240.78 241.59 42961.25 47925.86 2018-05-16 15:52:36.000 136 21240.79 241.63 42961.20 47925.77 2018-05-16 15:52:37.000 136 21240.76 241.61 42961.13 47925.77 2018-05-16 15:52:38.000 136 21240.73 241.62 42961.13 47925.71 2018-05-16 15:52:39.000 136 21240.70 241.60 42961.12 47925.69 2018-05-16 15:52:40.000 136 21240.71 241.56 42961.11 47925.67 2018-05-16 15:52:41.000 136 21240.72 241.50 42961.12 47925.65 2018-05-16 15:52:42.000 136 21240.69 241.42 42961.17 47925.65 2018-05-16 15:52:43.000 136 21240.66 241.36 42961.21 47925.70 2018-05-16 15:52:44.000 136 21240.66 241.35 42961.24 47925.72 2018-05-16 15:52:45.000 136 21240.68 241.38 42961.26 47925.76 2018-05-16 15:52:46.000 136 21240.67 241.42 42961.26 47925.79 2018-05-16 15:52:47.000 136 21240.64 241.44 42961.24 47925.77 2018-05-16 15:52:48.000 136 21240.63 241.46 42961.24 47925.76 2018-05-16 15:52:49.000 136 21240.61 241.47 42961.24 47925.75 2018-05-16 15:52:50.000 136 21240.62 241.47 42961.26 47925.72 2018-05-16 15:52:51.000 136 21240.58 241.48 42961.22 47925.71 2018-05-16 15:52:52.000 136 21240.58 241.45 42961.24 47925.72 2018-05-16 15:52:53.000 136 21240.58 241.45 42961.25 47925.72 2018-05-16 15:52:54.000 136 21240.58 241.45 42961.26 47925.72 2018-05-16 15:52:55.000 136 21240.60 241.46 42961.26 47925.75 2018-05-16 15:52:56.000 136 21240.63 241.44 42961.28 47925.75 2018-05-16 15:52:57.000 136 21240.62 241.44 42961.31 47925.76 2018-05-16 15:52:58.000 136 21240.60 241.51 42961.32 47925.79 2018-05-16 15:52:59.000 136 21240.65 241.58 42961.30 47925.80 2018-05-16 15:53:00.000 136 21240.72 241.63 42961.29 47925.80 2018-05-16 15:53:01.000 136 21240.76 241.68 42961.26 47925.78 2018-05-16 15:53:02.000 136 21240.78 241.70 42961.21 47925.80 2018-05-16 15:53:03.000 136 21240.81 241.74 42961.20 47925.76 2018-05-16 15:53:04.000 136 21240.81 241.75 42961.21 47925.77 2018-05-16 15:53:05.000 136 21240.79 241.78 42961.21 47925.77 2018-05-16 15:53:06.000 136 21240.78 241.79 42961.18 47925.75 2018-05-16 15:53:07.000 136 21240.81 241.78 42961.19 47925.74 2018-05-16 15:53:08.000 136 21240.80 241.77 42961.20 47925.76 2018-05-16 15:53:09.000 136 21240.79 241.80 42961.19 47925.74 2018-05-16 15:53:10.000 136 21240.79 241.80 42961.22 47925.75 2018-05-16 15:53:11.000 136 21240.82 241.81 42961.22 47925.77 2018-05-16 15:53:12.000 136 21240.85 241.76 42961.26 47925.77 2018-05-16 15:53:13.000 136 21240.86 241.72 42961.28 47925.85 2018-05-16 15:53:14.000 136 21240.84 241.71 42961.32 47925.86 2018-05-16 15:53:15.000 136 21240.86 241.71 42961.36 47925.91 2018-05-16 15:53:16.000 136 21240.87 241.70 42961.38 47925.92 2018-05-16 15:53:17.000 136 21240.88 241.73 42961.41 47925.98 2018-05-16 15:53:18.000 136 21240.88 241.71 42961.45 47926.00 2018-05-16 15:53:19.000 136 21240.90 241.71 42961.46 47926.01 2018-05-16 15:53:20.000 136 21240.93 241.74 42961.46 47926.05 2018-05-16 15:53:21.000 136 21240.94 241.76 42961.51 47926.09 2018-05-16 15:53:22.000 136 21240.96 241.76 42961.52 47926.07 2018-05-16 15:53:23.000 136 21240.96 241.79 42961.52 47926.11 2018-05-16 15:53:24.000 136 21240.95 241.81 42961.50 47926.08 2018-05-16 15:53:25.000 136 21240.94 241.86 42961.51 47926.08 2018-05-16 15:53:26.000 136 21240.95 241.87 42961.49 47926.10 2018-05-16 15:53:27.000 136 21240.96 241.87 42961.48 47926.10 2018-05-16 15:53:28.000 136 21240.95 241.87 42961.50 47926.14 2018-05-16 15:53:29.000 136 21240.97 241.87 42961.52 47926.11 2018-05-16 15:53:30.000 136 21240.94 241.91 42961.50 47926.12 2018-05-16 15:53:31.000 136 21240.91 241.96 42961.50 47926.10 2018-05-16 15:53:32.000 136 21240.89 241.99 42961.48 47926.06 2018-05-16 15:53:33.000 136 21240.84 241.97 42961.46 47926.06 2018-05-16 15:53:34.000 136 21240.83 241.96 42961.47 47926.06 2018-05-16 15:53:35.000 136 21240.85 241.94 42961.49 47926.03 2018-05-16 15:53:36.000 136 21240.84 241.92 42961.48 47926.02 2018-05-16 15:53:37.000 136 21240.84 241.92 42961.49 47926.05 2018-05-16 15:53:38.000 136 21240.83 241.88 42961.56 47926.07 2018-05-16 15:53:39.000 136 21240.82 241.90 42961.55 47926.08 2018-05-16 15:53:40.000 136 21240.83 241.89 42961.55 47926.09 2018-05-16 15:53:41.000 136 21240.84 241.91 42961.58 47926.11 2018-05-16 15:53:42.000 136 21240.83 241.91 42961.58 47926.12 2018-05-16 15:53:43.000 136 21240.79 241.92 42961.58 47926.10 2018-05-16 15:53:44.000 136 21240.76 242.03 42961.59 47926.09 2018-05-16 15:53:45.000 136 21240.74 242.12 42961.51 47926.09 2018-05-16 15:53:46.000 136 21240.69 242.16 42961.43 47925.97 2018-05-16 15:53:47.000 136 21240.67 242.21 42961.37 47925.93 2018-05-16 15:53:48.000 136 21240.69 242.25 42961.32 47925.89 2018-05-16 15:53:49.000 136 21240.66 242.26 42961.29 47925.81 2018-05-16 15:53:50.000 136 21240.69 242.27 42961.23 47925.80 2018-05-16 15:53:51.000 136 21240.74 242.25 42961.25 47925.77 2018-05-16 15:53:52.000 136 21240.75 242.24 42961.26 47925.79 2018-05-16 15:53:53.000 136 21240.73 242.25 42961.29 47925.79 2018-05-16 15:53:54.000 136 21240.69 242.34 42961.25 47925.76 2018-05-16 15:53:55.000 136 21240.66 242.40 42961.18 47925.76 2018-05-16 15:53:56.000 136 21240.65 242.40 42961.17 47925.72 2018-05-16 15:53:57.000 136 21240.64 242.40 42961.15 47925.70 2018-05-16 15:53:58.000 136 21240.60 242.38 42961.13 47925.64 2018-05-16 15:53:59.000 136 21240.59 242.35 42961.13 47925.64 2018-05-16 15:54:00.000 136 21240.53 242.37 42961.19 47925.64 2018-05-16 15:54:01.000 136 21240.52 242.40 42961.21 47925.64 2018-05-16 15:54:02.000 136 21240.53 242.46 42961.18 47925.63 2018-05-16 15:54:03.000 136 21240.51 242.47 42961.16 47925.62 2018-05-16 15:54:04.000 136 21240.46 242.52 42961.13 47925.60 2018-05-16 15:54:05.000 136 21240.45 242.58 42961.11 47925.54 2018-05-16 15:54:06.000 136 21240.41 242.61 42961.06 47925.49 2018-05-16 15:54:07.000 136 21240.35 242.67 42961.01 47925.44 2018-05-16 15:54:08.000 136 21240.28 242.66 42960.99 47925.36 2018-05-16 15:54:09.000 136 21240.24 242.61 42960.96 47925.31 2018-05-16 15:54:10.000 136 21240.20 242.57 42961.00 47925.29 2018-05-16 15:54:11.000 136 21240.23 242.56 42960.99 47925.32 2018-05-16 15:54:12.000 136 21240.20 242.58 42961.01 47925.31 2018-05-16 15:54:13.000 136 21240.16 242.60 42961.00 47925.34 2018-05-16 15:54:14.000 136 21240.16 242.61 42961.01 47925.31 2018-05-16 15:54:15.000 136 21240.15 242.65 42961.00 47925.30 2018-05-16 15:54:16.000 136 21240.18 242.65 42960.97 47925.31 2018-05-16 15:54:17.000 136 21240.21 242.67 42960.96 47925.29 2018-05-16 15:54:18.000 136 21240.23 242.67 42960.98 47925.31 2018-05-16 15:54:19.000 136 21240.23 242.70 42960.98 47925.33 2018-05-16 15:54:20.000 136 21240.23 242.72 42961.00 47925.31 2018-05-16 15:54:21.000 136 21240.20 242.75 42960.96 47925.30 2018-05-16 15:54:22.000 136 21240.21 242.77 42960.93 47925.31 2018-05-16 15:54:23.000 136 21240.20 242.83 42960.90 47925.29 2018-05-16 15:54:24.000 136 21240.19 242.86 42960.87 47925.24 2018-05-16 15:54:25.000 136 21240.14 242.90 42960.82 47925.20 2018-05-16 15:54:26.000 136 21240.13 242.92 42960.81 47925.19 2018-05-16 15:54:27.000 136 21240.13 242.93 42960.78 47925.12 2018-05-16 15:54:28.000 136 21240.14 242.94 42960.78 47925.13 2018-05-16 15:54:29.000 136 21240.13 242.91 42960.77 47925.11 2018-05-16 15:54:30.000 136 21240.13 242.89 42960.77 47925.09 2018-05-16 15:54:31.000 136 21240.13 242.85 42960.79 47925.11 2018-05-16 15:54:32.000 136 21240.08 242.80 42960.83 47925.12 2018-05-16 15:54:33.000 136 21240.08 242.75 42960.89 47925.12 2018-05-16 15:54:34.000 136 21240.09 242.72 42960.92 47925.15 2018-05-16 15:54:35.000 136 21240.05 242.69 42960.95 47925.19 2018-05-16 15:54:36.000 136 21240.03 242.73 42960.96 47925.22 2018-05-16 15:54:37.000 136 21240.02 242.78 42960.95 47925.21 2018-05-16 15:54:38.000 136 21240.02 242.81 42960.90 47925.19 2018-05-16 15:54:39.000 136 21239.99 242.83 42960.91 47925.19 2018-05-16 15:54:40.000 136 21239.99 242.84 42960.91 47925.13 2018-05-16 15:54:41.000 136 21239.96 242.86 42960.88 47925.17 2018-05-16 15:54:42.000 136 21239.97 242.89 42960.88 47925.13 2018-05-16 15:54:43.000 136 21240.00 242.90 42960.85 47925.09 2018-05-16 15:54:44.000 136 21239.98 242.87 42960.85 47925.13 2018-05-16 15:54:45.000 136 21239.97 242.86 42960.85 47925.09 2018-05-16 15:54:46.000 136 21240.00 242.85 42960.88 47925.13 2018-05-16 15:54:47.000 136 21240.02 242.81 42960.93 47925.16 2018-05-16 15:54:48.000 136 21240.01 242.80 42960.96 47925.16 2018-05-16 15:54:49.000 136 21239.99 242.81 42960.94 47925.18 2018-05-16 15:54:50.000 136 21240.00 242.81 42960.96 47925.20 2018-05-16 15:54:51.000 136 21239.98 242.85 42960.92 47925.17 2018-05-16 15:54:52.000 136 21239.95 242.87 42960.89 47925.17 2018-05-16 15:54:53.000 136 21239.92 242.87 42960.93 47925.14 2018-05-16 15:54:54.000 136 21239.93 242.87 42960.91 47925.12 2018-05-16 15:54:55.000 136 21239.93 242.87 42960.89 47925.14 2018-05-16 15:54:56.000 136 21239.96 242.85 42960.92 47925.14 2018-05-16 15:54:57.000 136 21239.96 242.88 42960.92 47925.13 2018-05-16 15:54:58.000 136 21239.94 242.94 42960.91 47925.13 2018-05-16 15:54:59.000 136 21239.91 242.98 42960.90 47925.11 2018-05-16 15:55:00.000 136 21239.89 243.03 42960.87 47925.07 2018-05-16 15:55:01.000 136 21239.90 243.11 42960.79 47925.06 2018-05-16 15:55:02.000 136 21239.90 243.12 42960.76 47925.02 2018-05-16 15:55:03.000 136 21239.86 243.13 42960.75 47924.94 2018-05-16 15:55:04.000 136 21239.84 243.07 42960.75 47924.94 2018-05-16 15:55:05.000 136 21239.83 243.05 42960.78 47924.94 2018-05-16 15:55:06.000 136 21239.82 243.07 42960.78 47924.97 2018-05-16 15:55:07.000 136 21239.81 243.09 42960.80 47924.97 2018-05-16 15:55:08.000 136 21239.81 243.09 42960.84 47924.98 2018-05-16 15:55:09.000 136 21239.87 243.09 42960.85 47924.99 2018-05-16 15:55:10.000 136 21239.86 243.09 42960.86 47925.00 2018-05-16 15:55:11.000 136 21239.88 243.10 42960.89 47925.05 2018-05-16 15:55:12.000 136 21239.94 243.15 42960.91 47925.08 2018-05-16 15:55:13.000 136 21239.95 243.15 42960.95 47925.12 2018-05-16 15:55:14.000 136 21239.95 243.17 42960.96 47925.12 2018-05-16 15:55:15.000 136 21239.93 243.20 42960.93 47925.18 2018-05-16 15:55:16.000 136 21239.93 243.23 42960.96 47925.18 2018-05-16 15:55:17.000 136 21239.92 243.24 42960.97 47925.17 2018-05-16 15:55:18.000 136 21239.96 243.28 42960.95 47925.18 2018-05-16 15:55:19.000 136 21239.97 243.29 42960.94 47925.23 2018-05-16 15:55:20.000 136 21239.96 243.30 42960.96 47925.20 2018-05-16 15:55:21.000 136 21239.94 243.28 42960.97 47925.20 2018-05-16 15:55:22.000 136 21239.98 243.29 42961.00 47925.22 2018-05-16 15:55:23.000 136 21239.98 243.30 42961.01 47925.25 2018-05-16 15:55:24.000 136 21239.99 243.30 42961.05 47925.24 2018-05-16 15:55:25.000 136 21240.00 243.32 42961.02 47925.26 2018-05-16 15:55:26.000 136 21239.99 243.34 42961.03 47925.25 2018-05-16 15:55:27.000 136 21239.94 243.40 42961.02 47925.27 2018-05-16 15:55:28.000 136 21239.93 243.42 42960.98 47925.23 2018-05-16 15:55:29.000 136 21239.96 243.42 42960.98 47925.24 2018-05-16 15:55:30.000 136 21239.94 243.46 42960.98 47925.24 2018-05-16 15:55:31.000 136 21239.91 243.48 42960.99 47925.22 2018-05-16 15:55:32.000 136 21239.94 243.47 42960.98 47925.20 2018-05-16 15:55:33.000 136 21239.94 243.48 42960.98 47925.25 2018-05-16 15:55:34.000 136 21239.92 243.51 42960.97 47925.24 2018-05-16 15:55:35.000 136 21239.92 243.49 42960.99 47925.24 2018-05-16 15:55:36.000 136 21239.94 243.43 42961.00 47925.23 2018-05-16 15:55:37.000 136 21239.96 243.37 42961.10 47925.24 2018-05-16 15:55:38.000 136 21239.96 243.32 42961.17 47925.28 2018-05-16 15:55:39.000 136 21239.95 243.33 42961.19 47925.34 2018-05-16 15:55:40.000 136 21239.95 243.33 42961.19 47925.38 2018-05-16 15:55:41.000 136 21239.95 243.29 42961.22 47925.41 2018-05-16 15:55:42.000 136 21239.97 243.22 42961.29 47925.46 2018-05-16 15:55:43.000 136 21239.95 243.20 42961.34 47925.49 2018-05-16 15:55:44.000 136 21239.96 243.16 42961.41 47925.56 2018-05-16 15:55:45.000 136 21239.97 243.11 42961.48 47925.58 2018-05-16 15:55:46.000 136 21239.96 243.09 42961.53 47925.65 2018-05-16 15:55:47.000 136 21239.96 243.06 42961.55 47925.66 2018-05-16 15:55:48.000 136 21239.95 243.04 42961.61 47925.73 2018-05-16 15:55:49.000 136 21239.96 243.01 42961.62 47925.78 2018-05-16 15:55:50.000 136 21239.96 243.00 42961.64 47925.79 2018-05-16 15:55:51.000 136 21239.95 242.99 42961.65 47925.82 2018-05-16 15:55:52.000 136 21239.96 242.98 42961.70 47925.85 2018-05-16 15:55:53.000 136 21239.94 242.98 42961.70 47925.85 2018-05-16 15:55:54.000 136 21239.92 242.98 42961.71 47925.86 2018-05-16 15:55:55.000 136 21239.95 243.02 42961.73 47925.88 2018-05-16 15:55:56.000 136 21239.95 243.02 42961.75 47925.92 2018-05-16 15:55:57.000 136 21239.98 243.06 42961.75 47925.90 2018-05-16 15:55:58.000 136 21239.98 243.08 42961.75 47925.90 2018-05-16 15:55:59.000 136 21239.95 243.09 42961.72 47925.91 2018-05-16 15:56:00.000 136 21239.89 243.08 42961.76 47925.92 2018-05-16 15:56:01.000 136 21239.86 243.07 42961.80 47925.87 2018-05-16 15:56:02.000 136 21239.84 243.09 42961.80 47925.89 2018-05-16 15:56:03.000 136 21239.78 243.12 42961.78 47925.87 2018-05-16 15:56:04.000 136 21239.78 243.11 42961.81 47925.90 2018-05-16 15:56:05.000 136 21239.81 243.17 42961.78 47925.87 2018-05-16 15:56:06.000 136 21239.78 243.21 42961.77 47925.86 2018-05-16 15:56:07.000 136 21239.73 243.22 42961.77 47925.83 2018-05-16 15:56:08.000 136 21239.68 243.23 42961.76 47925.78 2018-05-16 15:56:09.000 136 21239.63 243.26 42961.75 47925.79 2018-05-16 15:56:10.000 136 21239.56 243.28 42961.75 47925.75 2018-05-16 15:56:11.000 136 21239.54 243.28 42961.78 47925.75 2018-05-16 15:56:12.000 136 21239.56 243.28 42961.77 47925.72 2018-05-16 15:56:13.000 136 21239.53 243.31 42961.75 47925.75 2018-05-16 15:56:14.000 136 21239.54 243.32 42961.80 47925.72 2018-05-16 15:56:15.000 136 21239.57 243.31 42961.79 47925.75 2018-05-16 15:56:16.000 136 21239.55 243.33 42961.78 47925.72 2018-05-16 15:56:17.000 136 21239.53 243.33 42961.80 47925.73 2018-05-16 15:56:18.000 136 21239.52 243.33 42961.78 47925.73 2018-05-16 15:56:19.000 136 21239.49 243.35 42961.78 47925.71 2018-05-16 15:56:20.000 136 21239.44 243.34 42961.79 47925.70 2018-05-16 15:56:21.000 136 21239.42 243.31 42961.81 47925.71 2018-05-16 15:56:22.000 136 21239.41 243.36 42961.81 47925.71 2018-05-16 15:56:23.000 136 21239.42 243.36 42961.83 47925.70 2018-05-16 15:56:24.000 136 21239.38 243.35 42961.82 47925.71 2018-05-16 15:56:25.000 136 21239.38 243.36 42961.81 47925.68 2018-05-16 15:56:26.000 136 21239.36 243.34 42961.81 47925.68 2018-05-16 15:56:27.000 136 21239.35 243.38 42961.81 47925.66 2018-05-16 15:56:28.000 136 21239.34 243.39 42961.81 47925.66 2018-05-16 15:56:29.000 136 21239.32 243.38 42961.82 47925.66 2018-05-16 15:56:30.000 136 21239.27 243.36 42961.76 47925.65 2018-05-16 15:56:31.000 136 21239.19 243.42 42961.75 47925.63 2018-05-16 15:56:32.000 136 21239.18 243.45 42961.72 47925.59 2018-05-16 15:56:33.000 136 21239.19 243.49 42961.67 47925.51 2018-05-16 15:56:34.000 136 21239.20 243.50 42961.65 47925.53 2018-05-16 15:56:35.000 136 21239.19 243.50 42961.63 47925.48 2018-05-16 15:56:36.000 136 21239.17 243.52 42961.62 47925.46 2018-05-16 15:56:37.000 136 21239.14 243.53 42961.59 47925.43 2018-05-16 15:56:38.000 136 21239.12 243.56 42961.55 47925.39 2018-05-16 15:56:39.000 136 21239.11 243.59 42961.52 47925.36 2018-05-16 15:56:40.000 136 21239.11 243.59 42961.50 47925.32 2018-05-16 15:56:41.000 136 21239.09 243.60 42961.48 47925.31 2018-05-16 15:56:42.000 136 21239.10 243.58 42961.48 47925.30 2018-05-16 15:56:43.000 136 21239.10 243.56 42961.46 47925.28 2018-05-16 15:56:44.000 136 21239.14 243.57 42961.49 47925.27 2018-05-16 15:56:45.000 136 21239.14 243.58 42961.46 47925.27 2018-05-16 15:56:46.000 136 21239.14 243.58 42961.45 47925.28 2018-05-16 15:56:47.000 136 21239.14 243.53 42961.41 47925.27 2018-05-16 15:56:48.000 136 21239.13 243.54 42961.39 47925.26 2018-05-16 15:56:49.000 136 21239.14 243.54 42961.42 47925.25 2018-05-16 15:56:50.000 136 21239.12 243.55 42961.40 47925.25 2018-05-16 15:56:51.000 136 21239.12 243.54 42961.41 47925.27 2018-05-16 15:56:52.000 136 21239.12 243.55 42961.44 47925.28 2018-05-16 15:56:53.000 136 21239.13 243.60 42961.41 47925.27 2018-05-16 15:56:54.000 136 21239.11 243.64 42961.42 47925.30 2018-05-16 15:56:55.000 136 21239.09 243.72 42961.43 47925.28 2018-05-16 15:56:56.000 136 21239.09 243.76 42961.36 47925.23 2018-05-16 15:56:57.000 136 21239.10 243.77 42961.33 47925.18 2018-05-16 15:56:58.000 136 21239.10 243.81 42961.31 47925.17 2018-05-16 15:56:59.000 136 21239.09 243.82 42961.30 47925.16 2018-05-16 15:57:00.000 136 21239.06 243.80 42961.30 47925.12 2018-05-16 15:57:01.000 136 21239.03 243.76 42961.30 47925.11 2018-05-16 15:57:02.000 136 21238.99 243.76 42961.33 47925.11 2018-05-16 15:57:03.000 136 21238.99 243.73 42961.34 47925.12 2018-05-16 15:57:04.000 136 21238.95 243.72 42961.37 47925.13 2018-05-16 15:57:05.000 136 21238.95 243.68 42961.39 47925.14 2018-05-16 15:57:06.000 136 21238.98 243.64 42961.43 47925.16 2018-05-16 15:57:07.000 136 21239.01 243.64 42961.45 47925.20 2018-05-16 15:57:08.000 136 21239.03 243.65 42961.46 47925.22 2018-05-16 15:57:09.000 136 21239.05 243.65 42961.48 47925.23 2018-05-16 15:57:10.000 136 21239.06 243.62 42961.53 47925.27 2018-05-16 15:57:11.000 136 21239.10 243.60 42961.52 47925.26 2018-05-16 15:57:12.000 136 21239.09 243.61 42961.55 47925.30 2018-05-16 15:57:13.000 136 21239.08 243.62 42961.54 47925.32 2018-05-16 15:57:14.000 136 21239.07 243.61 42961.57 47925.32 2018-05-16 15:57:15.000 136 21239.06 243.64 42961.54 47925.30 2018-05-16 15:57:16.000 136 21239.03 243.64 42961.53 47925.32 2018-05-16 15:57:17.000 136 21239.01 243.65 42961.53 47925.32 2018-05-16 15:57:18.000 136 21238.98 243.65 42961.56 47925.32 2018-05-16 15:57:19.000 136 21238.97 243.66 42961.58 47925.29 2018-05-16 15:57:20.000 136 21238.93 243.70 42961.56 47925.30 2018-05-16 15:57:21.000 136 21238.89 243.75 42961.56 47925.31 2018-05-16 15:57:22.000 136 21238.87 243.80 42961.55 47925.26 2018-05-16 15:57:23.000 136 21238.86 243.79 42961.53 47925.26 2018-05-16 15:57:24.000 136 21238.86 243.78 42961.54 47925.22 2018-05-16 15:57:25.000 136 21238.83 243.80 42961.51 47925.21 2018-05-16 15:57:26.000 136 21238.83 243.79 42961.56 47925.21 2018-05-16 15:57:27.000 136 21238.81 243.82 42961.56 47925.23 2018-05-16 15:57:28.000 136 21238.78 243.82 42961.57 47925.20 2018-05-16 15:57:29.000 136 21238.77 243.81 42961.55 47925.20 2018-05-16 15:57:30.000 136 21238.76 243.80 42961.54 47925.23 2018-05-16 15:57:31.000 136 21238.74 243.79 42961.55 47925.20 2018-05-16 15:57:32.000 136 21238.74 243.81 42961.58 47925.20 2018-05-16 15:57:33.000 136 21238.76 243.80 42961.55 47925.22 2018-05-16 15:57:34.000 136 21238.82 243.80 42961.58 47925.23 2018-05-16 15:57:35.000 136 21238.82 243.79 42961.59 47925.23 2018-05-16 15:57:36.000 136 21238.86 243.79 42961.61 47925.29 2018-05-16 15:57:37.000 136 21238.86 243.81 42961.62 47925.31 2018-05-16 15:57:38.000 136 21238.87 243.82 42961.63 47925.28 2018-05-16 15:57:39.000 136 21238.91 243.81 42961.65 47925.34 2018-05-16 15:57:40.000 136 21238.94 243.78 42961.69 47925.37 2018-05-16 15:57:41.000 136 21238.92 243.76 42961.74 47925.41 2018-05-16 15:57:42.000 136 21238.93 243.72 42961.78 47925.45 2018-05-16 15:57:43.000 136 21238.96 243.75 42961.79 47925.47 2018-05-16 15:57:44.000 136 21238.96 243.76 42961.79 47925.50 2018-05-16 15:57:45.000 136 21238.95 243.75 42961.83 47925.52 2018-05-16 15:57:46.000 136 21238.97 243.74 42961.83 47925.53 2018-05-16 15:57:47.000 136 21238.94 243.74 42961.85 47925.56 2018-05-16 15:57:48.000 136 21238.94 243.76 42961.87 47925.58 2018-05-16 15:57:49.000 136 21238.87 243.83 42961.84 47925.54 2018-05-16 15:57:50.000 136 21238.82 243.85 42961.84 47925.49 2018-05-16 15:57:51.000 136 21238.76 243.85 42961.81 47925.50 2018-05-16 15:57:52.000 136 21238.74 243.85 42961.82 47925.46 2018-05-16 15:57:53.000 136 21238.74 243.83 42961.84 47925.46 2018-05-16 15:57:54.000 136 21238.72 243.86 42961.82 47925.45 2018-05-16 15:57:55.000 136 21238.71 243.90 42961.80 47925.47 2018-05-16 15:57:56.000 136 21238.71 243.94 42961.80 47925.41 2018-05-16 15:57:57.000 136 21238.70 243.97 42961.79 47925.39 2018-05-16 15:57:58.000 136 21238.68 243.99 42961.76 47925.40 2018-05-16 15:57:59.000 136 21238.66 244.02 42961.75 47925.38 2018-05-16 15:58:00.000 136 21238.63 244.06 42961.74 47925.35 2018-05-16 15:58:01.000 136 21238.61 244.14 42961.73 47925.33 2018-05-16 15:58:02.000 136 21238.61 244.22 42961.71 47925.31 2018-05-16 15:58:03.000 136 21238.55 244.26 42961.67 47925.26 2018-05-16 15:58:04.000 136 21238.54 244.30 42961.65 47925.21 2018-05-16 15:58:05.000 136 21238.56 244.34 42961.64 47925.19 2018-05-16 15:58:06.000 136 21238.60 244.41 42961.55 47925.17 2018-05-16 15:58:07.000 136 21238.63 244.48 42961.51 47925.18 2018-05-16 15:58:08.000 136 21238.68 244.56 42961.48 47925.11 2018-05-16 15:58:09.000 136 21238.70 244.59 42961.44 47925.07 2018-05-16 15:58:10.000 136 21238.71 244.57 42961.41 47925.04 2018-05-16 15:58:11.000 136 21238.76 244.54 42961.40 47925.02 2018-05-16 15:58:12.000 136 21238.77 244.49 42961.40 47925.05 2018-05-16 15:58:13.000 136 21238.76 244.44 42961.42 47925.08 2018-05-16 15:58:14.000 136 21238.80 244.43 42961.47 47925.10 2018-05-16 15:58:15.000 136 21238.83 244.43 42961.51 47925.14 2018-05-16 15:58:16.000 136 21238.85 244.43 42961.51 47925.19 2018-05-16 15:58:17.000 136 21238.88 244.44 42961.53 47925.24 2018-05-16 15:58:18.000 136 21238.89 244.41 42961.56 47925.25 2018-05-16 15:58:19.000 136 21238.89 244.40 42961.60 47925.28 2018-05-16 15:58:20.000 136 21238.89 244.41 42961.63 47925.30 2018-05-16 15:58:21.000 136 21238.91 244.45 42961.66 47925.31 2018-05-16 15:58:22.000 136 21238.92 244.48 42961.68 47925.35 2018-05-16 15:58:23.000 136 21238.95 244.49 42961.65 47925.34 2018-05-16 15:58:24.000 136 21238.94 244.52 42961.63 47925.33 2018-05-16 15:58:25.000 136 21238.96 244.55 42961.63 47925.36 2018-05-16 15:58:26.000 136 21238.97 244.56 42961.61 47925.36 2018-05-16 15:58:27.000 136 21238.94 244.58 42961.62 47925.34 2018-05-16 15:58:28.000 136 21238.96 244.59 42961.57 47925.34 2018-05-16 15:58:29.000 136 21238.96 244.64 42961.56 47925.34 2018-05-16 15:58:30.000 136 21238.94 244.67 42961.53 47925.31 2018-05-16 15:58:31.000 136 21238.92 244.69 42961.53 47925.29 2018-05-16 15:58:32.000 136 21238.92 244.71 42961.52 47925.26 2018-05-16 15:58:33.000 136 21238.91 244.73 42961.51 47925.25 2018-05-16 15:58:34.000 136 21238.89 244.75 42961.46 47925.24 2018-05-16 15:58:35.000 136 21238.86 244.79 42961.44 47925.17 2018-05-16 15:58:36.000 136 21238.84 244.81 42961.41 47925.18 2018-05-16 15:58:37.000 136 21238.86 244.78 42961.41 47925.15 2018-05-16 15:58:38.000 136 21238.92 244.68 42961.42 47925.17 2018-05-16 15:58:39.000 136 21238.94 244.65 42961.43 47925.21 2018-05-16 15:58:40.000 136 21238.96 244.63 42961.51 47925.22 2018-05-16 15:58:41.000 136 21238.96 244.65 42961.55 47925.28 2018-05-16 15:58:42.000 136 21238.98 244.62 42961.57 47925.29 2018-05-16 15:58:43.000 136 21238.99 244.59 42961.62 47925.33 2018-05-16 15:58:44.000 136 21238.99 244.59 42961.68 47925.40 2018-05-16 15:58:45.000 136 21238.97 244.56 42961.72 47925.43 2018-05-16 15:58:46.000 136 21238.98 244.54 42961.75 47925.45 2018-05-16 15:58:47.000 136 21238.99 244.51 42961.75 47925.46 2018-05-16 15:58:48.000 136 21238.98 244.49 42961.77 47925.50 2018-05-16 15:58:49.000 136 21238.95 244.50 42961.78 47925.52 2018-05-16 15:58:50.000 136 21238.97 244.50 42961.79 47925.53 2018-05-16 15:58:51.000 136 21239.02 244.49 42961.82 47925.54 2018-05-16 15:58:52.000 136 21239.00 244.49 42961.87 47925.56 2018-05-16 15:58:53.000 136 21239.07 244.46 42961.86 47925.61 2018-05-16 15:58:54.000 136 21239.09 244.47 42961.87 47925.63 2018-05-16 15:58:55.000 136 21239.11 244.52 42961.89 47925.65 2018-05-16 15:58:56.000 136 21239.12 244.56 42961.89 47925.66 2018-05-16 15:58:57.000 136 21239.15 244.58 42961.84 47925.65 2018-05-16 15:58:58.000 136 21239.21 244.55 42961.85 47925.64 2018-05-16 15:58:59.000 136 21239.20 244.55 42961.84 47925.67 2018-05-16 15:59:00.000 136 21239.21 244.55 42961.83 47925.65 2018-05-16 15:59:01.000 136 21239.24 244.54 42961.82 47925.67 2018-05-16 15:59:02.000 136 21239.25 244.54 42961.83 47925.68 2018-05-16 15:59:03.000 136 21239.29 244.54 42961.85 47925.70 2018-05-16 15:59:04.000 136 21239.25 244.49 42961.86 47925.69 2018-05-16 15:59:05.000 136 21239.22 244.47 42961.88 47925.71 2018-05-16 15:59:06.000 136 21239.19 244.50 42961.93 47925.73 2018-05-16 15:59:07.000 136 21239.21 244.52 42961.92 47925.72 2018-05-16 15:59:08.000 136 21239.16 244.51 42961.96 47925.73 2018-05-16 15:59:09.000 136 21239.16 244.50 42961.94 47925.73 2018-05-16 15:59:10.000 136 21239.15 244.54 42961.92 47925.72 2018-05-16 15:59:11.000 136 21239.11 244.56 42961.91 47925.69 2018-05-16 15:59:12.000 136 21239.12 244.59 42961.93 47925.71 2018-05-16 15:59:13.000 136 21239.13 244.59 42961.93 47925.68 2018-05-16 15:59:14.000 136 21239.14 244.58 42961.88 47925.69 2018-05-16 15:59:15.000 136 21239.14 244.59 42961.92 47925.67 2018-05-16 15:59:16.000 136 21239.12 244.60 42961.92 47925.67 2018-05-16 15:59:17.000 136 21239.13 244.64 42961.87 47925.66 2018-05-16 15:59:18.000 136 21239.13 244.61 42961.88 47925.68 2018-05-16 15:59:19.000 136 21239.13 244.61 42961.91 47925.63 2018-05-16 15:59:20.000 136 21239.03 244.61 42961.93 47925.64 2018-05-16 15:59:21.000 136 21238.99 244.62 42961.88 47925.63 2018-05-16 15:59:22.000 136 21238.96 244.63 42961.83 47925.58 2018-05-16 15:59:23.000 136 21238.98 244.65 42961.80 47925.52 2018-05-16 15:59:24.000 136 21238.96 244.65 42961.79 47925.55 2018-05-16 15:59:25.000 136 21238.94 244.68 42961.79 47925.47 2018-05-16 15:59:26.000 136 21238.93 244.71 42961.79 47925.48 2018-05-16 15:59:27.000 136 21238.92 244.69 42961.77 47925.48 2018-05-16 15:59:28.000 136 21238.90 244.68 42961.77 47925.45 2018-05-16 15:59:29.000 136 21238.89 244.71 42961.74 47925.44 2018-05-16 15:59:30.000 136 21238.89 244.75 42961.72 47925.43 2018-05-16 15:59:31.000 136 21238.85 244.79 42961.71 47925.41 2018-05-16 15:59:32.000 136 21238.85 244.82 42961.66 47925.38 2018-05-16 15:59:33.000 136 21238.83 244.90 42961.63 47925.33 2018-05-16 15:59:34.000 136 21238.79 244.99 42961.58 47925.30 2018-05-16 15:59:35.000 136 21238.75 245.05 42961.52 47925.24 2018-05-16 15:59:36.000 136 21238.69 245.07 42961.48 47925.15 2018-05-16 15:59:37.000 136 21238.64 245.08 42961.47 47925.12 2018-05-16 15:59:38.000 136 21238.61 245.07 42961.44 47925.06 2018-05-16 15:59:39.000 136 21238.57 245.06 42961.45 47925.07 2018-05-16 15:59:40.000 136 21238.61 245.05 42961.48 47925.04 2018-05-16 15:59:41.000 136 21238.61 245.05 42961.47 47925.08 2018-05-16 15:59:42.000 136 21238.61 245.03 42961.47 47925.09 2018-05-16 15:59:43.000 136 21238.62 245.08 42961.47 47925.09 2018-05-16 15:59:44.000 136 21238.69 245.09 42961.48 47925.12 2018-05-16 15:59:45.000 136 21238.69 245.08 42961.49 47925.07 2018-05-16 15:59:46.000 136 21238.71 245.08 42961.48 47925.08 2018-05-16 15:59:47.000 136 21238.74 245.07 42961.42 47925.09 2018-05-16 15:59:48.000 136 21238.75 245.05 42961.44 47925.11 2018-05-16 15:59:49.000 136 21238.76 245.06 42961.46 47925.09 2018-05-16 15:59:50.000 136 21238.81 245.06 42961.45 47925.10 2018-05-16 15:59:51.000 136 21238.83 245.08 42961.48 47925.12 2018-05-16 15:59:52.000 136 21238.83 245.11 42961.44 47925.14 2018-05-16 15:59:53.000 136 21238.86 245.12 42961.44 47925.13 2018-05-16 15:59:54.000 136 21238.86 245.09 42961.41 47925.17 2018-05-16 15:59:55.000 136 21238.89 245.06 42961.44 47925.16 2018-05-16 15:59:56.000 136 21238.87 245.07 42961.48 47925.19 2018-05-16 15:59:57.000 136 21238.86 245.03 42961.52 47925.19 2018-05-16 15:59:58.000 136 21238.84 245.03 42961.57 47925.23 2018-05-16 15:59:59.000 136 21238.85 245.00 42961.59 47925.26 2018-05-16 16:00:00.000 136 21238.85 245.01 42961.61 47925.28 2018-05-16 16:00:01.000 136 21238.85 245.01 42961.63 47925.28 2018-05-16 16:00:02.000 136 21238.91 244.94 42961.63 47925.30 2018-05-16 16:00:03.000 136 21238.93 244.93 42961.68 47925.36 2018-05-16 16:00:04.000 136 21238.94 244.95 42961.73 47925.41 2018-05-16 16:00:05.000 136 21238.95 244.96 42961.71 47925.41 2018-05-16 16:00:06.000 136 21238.94 244.95 42961.75 47925.43 2018-05-16 16:00:07.000 136 21238.99 244.99 42961.78 47925.45 2018-05-16 16:00:08.000 136 21239.06 245.01 42961.77 47925.45 2018-05-16 16:00:09.000 136 21239.03 245.05 42961.75 47925.44 2018-05-16 16:00:10.000 136 21239.02 245.07 42961.70 47925.45 2018-05-16 16:00:11.000 136 21239.02 245.07 42961.71 47925.45 2018-05-16 16:00:12.000 136 21239.03 245.08 42961.73 47925.48 2018-05-16 16:00:13.000 136 21239.05 245.07 42961.75 47925.45 2018-05-16 16:00:14.000 136 21239.06 245.07 42961.72 47925.48 2018-05-16 16:00:15.000 136 21239.11 245.08 42961.76 47925.51 2018-05-16 16:00:16.000 136 21239.11 245.06 42961.79 47925.53 2018-05-16 16:00:17.000 136 21239.14 245.05 42961.79 47925.53 2018-05-16 16:00:18.000 136 21239.12 245.07 42961.79 47925.58 2018-05-16 16:00:19.000 136 21239.11 245.10 42961.77 47925.57 2018-05-16 16:00:20.000 136 21239.05 245.13 42961.78 47925.53 2018-05-16 16:00:21.000 136 21239.01 245.14 42961.79 47925.53 2018-05-16 16:00:22.000 136 21239.00 245.16 42961.78 47925.51 2018-05-16 16:00:23.000 136 21239.00 245.21 42961.77 47925.51 2018-05-16 16:00:24.000 136 21238.97 245.26 42961.75 47925.49 2018-05-16 16:00:25.000 136 21238.92 245.34 42961.71 47925.44 2018-05-16 16:00:26.000 136 21238.89 245.38 42961.70 47925.38 2018-05-16 16:00:27.000 136 21238.84 245.42 42961.62 47925.35 2018-05-16 16:00:28.000 136 21238.83 245.45 42961.57 47925.29 2018-05-16 16:00:29.000 136 21238.83 245.46 42961.53 47925.23 2018-05-16 16:00:30.000 136 21238.85 245.45 42961.49 47925.21 2018-05-16 16:00:31.000 136 21238.84 245.47 42961.45 47925.18 2018-05-16 16:00:32.000 136 21239.12 245.57 42961.21 47925.16 2018-05-16 16:00:33.000 136 21239.24 245.63 42961.12 47925.11 2018-05-16 16:00:34.000 136 21239.30 245.63 42961.07 47925.09 2018-05-16 16:00:35.000 136 21239.33 245.66 42961.03 47925.12 2018-05-16 16:00:36.000 136 21239.35 245.64 42961.00 47925.08 2018-05-16 16:00:37.000 136 21239.42 245.62 42960.97 47925.10 2018-05-16 16:00:38.000 136 21239.47 245.62 42960.98 47925.11 2018-05-16 16:00:39.000 136 21239.48 245.64 42960.97 47925.12 2018-05-16 16:00:40.000 136 21239.51 245.67 42960.98 47925.14 2018-05-16 16:00:41.000 136 21239.54 245.68 42960.98 47925.14 2018-05-16 16:00:42.000 136 21239.56 245.69 42960.95 47925.13 2018-05-16 16:00:43.000 136 21239.58 245.71 42960.96 47925.13 2018-05-16 16:00:44.000 136 21239.61 245.69 42960.97 47925.13 2018-05-16 16:00:45.000 136 21239.65 245.70 42960.94 47925.13 2018-05-16 16:00:46.000 136 21239.65 245.69 42960.94 47925.16 2018-05-16 16:00:47.000 136 21239.68 245.68 42960.95 47925.14 2018-05-16 16:00:48.000 136 21239.63 245.66 42960.97 47925.15 2018-05-16 16:00:49.000 136 21239.59 245.61 42961.00 47925.14 2018-05-16 16:00:50.000 136 21239.54 245.58 42960.97 47925.16 2018-05-16 16:00:51.000 136 21239.49 245.58 42961.02 47925.14 2018-05-16 16:00:52.000 136 21239.43 245.59 42961.05 47925.16 2018-05-16 16:00:53.000 136 21239.38 245.59 42961.04 47925.14 2018-05-16 16:00:54.000 136 21239.34 245.58 42961.06 47925.15 2018-05-16 16:00:55.000 136 21239.28 245.58 42961.05 47925.13 2018-05-16 16:00:56.000 136 21239.24 245.58 42961.07 47925.10 2018-05-16 16:00:57.000 136 21239.19 245.56 42961.10 47925.12 2018-05-16 16:00:58.000 136 21239.13 245.56 42961.13 47925.08 2018-05-16 16:00:59.000 136 21239.05 245.56 42961.11 47925.07 2018-05-16 16:01:00.000 136 21239.03 245.52 42961.09 47925.09 2018-05-16 16:01:01.000 136 21239.04 245.50 42961.13 47925.05 2018-05-16 16:01:02.000 136 21239.03 245.48 42961.17 47925.08 2018-05-16 16:01:03.000 136 21239.06 245.47 42961.19 47925.09 2018-05-16 16:01:04.000 136 21239.10 245.46 42961.18 47925.14 2018-05-16 16:01:05.000 136 21239.13 245.47 42961.22 47925.15 2018-05-16 16:01:06.000 136 21239.15 245.47 42961.26 47925.18 2018-05-16 16:01:07.000 136 21239.23 245.48 42961.28 47925.21 2018-05-16 16:01:08.000 136 21239.27 245.48 42961.29 47925.24 2018-05-16 16:01:09.000 136 21239.29 245.43 42961.33 47925.31 2018-05-16 16:01:10.000 136 21239.35 245.41 42961.39 47925.32 2018-05-16 16:01:11.000 136 21239.39 245.40 42961.40 47925.38 2018-05-16 16:01:12.000 136 21239.45 245.44 42961.39 47925.46 2018-05-16 16:01:13.000 136 21239.51 245.44 42961.42 47925.47 2018-05-16 16:01:14.000 136 21239.54 245.47 42961.44 47925.50 2018-05-16 16:01:15.000 136 21239.58 245.50 42961.40 47925.54 2018-05-16 16:01:16.000 136 21239.62 245.52 42961.37 47925.54 2018-05-16 16:01:17.000 136 21239.65 245.53 42961.36 47925.55 2018-05-16 16:01:18.000 136 21239.72 245.53 42961.35 47925.52 2018-05-16 16:01:19.000 136 21239.75 245.55 42961.30 47925.52 2018-05-16 16:01:20.000 136 21239.76 245.54 42961.32 47925.55 2018-05-16 16:01:21.000 136 21239.78 245.52 42961.28 47925.54 2018-05-16 16:01:22.000 136 21239.79 245.49 42961.26 47925.53 2018-05-16 16:01:23.000 136 21239.82 245.48 42961.29 47925.53 2018-05-16 16:01:24.000 136 21239.83 245.50 42961.28 47925.55 2018-05-16 16:01:25.000 136 21239.83 245.49 42961.32 47925.54 2018-05-16 16:01:26.000 136 21239.84 245.46 42961.33 47925.57 2018-05-16 16:01:27.000 136 21239.83 245.43 42961.33 47925.59 2018-05-16 16:01:28.000 136 21239.86 245.44 42961.36 47925.59 2018-05-16 16:01:29.000 136 21239.92 245.44 42961.35 47925.61 2018-05-16 16:01:30.000 136 21239.92 245.43 42961.39 47925.63 2018-05-16 16:01:31.000 136 21239.90 245.42 42961.38 47925.65 2018-05-16 16:01:32.000 136 21239.93 245.37 42961.39 47925.65 2018-05-16 16:01:33.000 136 21239.91 245.37 42961.43 47925.69 2018-05-16 16:01:34.000 136 21239.90 245.37 42961.45 47925.70 2018-05-16 16:01:35.000 136 21239.88 245.40 42961.46 47925.72 2018-05-16 16:01:36.000 136 21239.86 245.37 42961.49 47925.71 2018-05-16 16:01:37.000 136 21239.83 245.38 42961.51 47925.73 2018-05-16 16:01:38.000 136 21239.79 245.37 42961.52 47925.74 2018-05-16 16:01:39.000 136 21239.80 245.34 42961.57 47925.76 2018-05-16 16:01:40.000 136 21239.76 245.33 42961.59 47925.77 2018-05-16 16:01:41.000 136 21239.71 245.34 42961.60 47925.77 2018-05-16 16:01:42.000 136 21239.72 245.32 42961.62 47925.79 2018-05-16 16:01:43.000 136 21239.71 245.30 42961.62 47925.79 2018-05-16 16:01:44.000 136 21239.73 245.31 42961.66 47925.79 2018-05-16 16:01:45.000 136 21239.72 245.32 42961.67 47925.79 2018-05-16 16:01:46.000 136 21239.74 245.28 42961.66 47925.81 2018-05-16 16:01:47.000 136 21239.76 245.24 42961.68 47925.83 2018-05-16 16:01:48.000 136 21239.83 245.23 42961.71 47925.87 2018-05-16 16:01:49.000 136 21239.84 245.18 42961.68 47925.88 2018-05-16 16:01:50.000 136 21239.78 245.15 42961.70 47925.90 2018-05-16 16:01:51.000 136 21239.82 245.18 42961.69 47925.89 2018-05-16 16:01:52.000 136 21239.84 245.23 42961.65 47925.91 2018-05-16 16:01:53.000 136 21239.89 245.28 42961.62 47925.87 2018-05-16 16:01:54.000 136 21239.92 245.31 42961.58 47925.84 2018-05-16 16:01:55.000 136 21239.94 245.31 42961.54 47925.82 2018-05-16 16:01:56.000 136 21240.01 245.34 42961.48 47925.80 2018-05-16 16:01:57.000 136 21240.09 245.35 42961.47 47925.81 2018-05-16 16:01:58.000 136 21240.15 245.38 42961.46 47925.79 2018-05-16 16:01:59.000 136 21240.20 245.37 42961.41 47925.83 2018-05-16 16:02:00.000 136 21240.23 245.39 42961.38 47925.84 2018-05-16 16:02:01.000 136 21240.30 245.42 42961.41 47925.86 2018-05-16 16:02:02.000 136 21240.33 245.42 42961.39 47925.86 2018-05-16 16:02:03.000 136 21240.34 245.39 42961.45 47925.90 2018-05-16 16:02:04.000 136 21240.31 245.35 42961.50 47925.90 2018-05-16 16:02:05.000 136 21240.27 245.27 42961.57 47925.94 2018-05-16 16:02:06.000 136 21240.23 245.26 42961.65 47925.98 2018-05-16 16:02:07.000 136 21240.20 245.29 42961.68 47926.04 2018-05-16 16:02:08.000 136 21240.20 245.32 42961.74 47926.08 2018-05-16 16:02:09.000 136 21240.23 245.35 42961.78 47926.12 2018-05-16 16:02:10.000 136 21240.23 245.34 42961.82 47926.11 2018-05-16 16:02:11.000 136 21240.22 245.29 42961.82 47926.17 2018-05-16 16:02:12.000 136 21240.18 245.28 42961.86 47926.18 2018-05-16 16:02:13.000 136 21240.14 245.27 42961.88 47926.24 2018-05-16 16:02:14.000 136 21240.14 245.25 42961.92 47926.23 2018-05-16 16:02:15.000 136 21240.15 245.25 42961.95 47926.27 2018-05-16 16:02:16.000 136 21240.14 245.25 42961.98 47926.29 2018-05-16 16:02:17.000 136 21240.12 245.27 42962.00 47926.30 2018-05-16 16:02:18.000 136 21240.10 245.27 42962.04 47926.30 2018-05-16 16:02:19.000 136 21240.02 245.29 42962.02 47926.31 2018-05-16 16:02:20.000 136 21240.01 245.30 42962.00 47926.29 2018-05-16 16:02:21.000 136 21239.94 245.33 42961.95 47926.25 2018-05-16 16:02:22.000 136 21239.90 245.36 42961.94 47926.19 2018-05-16 16:02:23.000 136 21239.84 245.36 42961.96 47926.20 2018-05-16 16:02:24.000 136 21239.80 245.33 42961.96 47926.16 2018-05-16 16:02:25.000 136 21239.79 245.34 42961.94 47926.12 2018-05-16 16:02:26.000 136 21239.78 245.39 42961.89 47926.11 2018-05-16 16:02:27.000 136 21239.74 245.43 42961.89 47926.10 2018-05-16 16:02:28.000 136 21239.68 245.45 42961.86 47926.06 2018-05-16 16:02:29.000 136 21239.64 245.42 42961.83 47925.98 2018-05-16 16:02:30.000 136 21239.64 245.38 42961.84 47925.94 2018-05-16 16:02:31.000 136 21239.62 245.35 42961.85 47925.94 2018-05-16 16:02:32.000 136 21239.63 245.32 42961.86 47925.95 2018-05-16 16:02:33.000 136 21239.64 245.28 42961.85 47925.94 2018-05-16 16:02:34.000 136 21239.67 245.26 42961.88 47925.97 2018-05-16 16:02:35.000 136 21239.70 245.24 42961.89 47925.99 2018-05-16 16:02:36.000 136 21239.72 245.21 42961.90 47926.00 2018-05-16 16:02:37.000 136 21239.76 245.17 42961.93 47926.04 2018-05-16 16:02:38.000 136 21239.78 245.17 42961.96 47926.09 2018-05-16 16:02:39.000 136 21239.82 245.15 42961.99 47926.11 2018-05-16 16:02:40.000 136 21239.87 245.14 42962.03 47926.20 2018-05-16 16:02:41.000 136 21240.00 245.15 42962.05 47926.25 2018-05-16 16:02:42.000 136 21240.11 245.20 42962.09 47926.33 2018-05-16 16:02:43.000 136 21240.17 245.28 42962.05 47926.37 2018-05-16 16:02:44.000 136 21240.20 245.36 42962.01 47926.38 2018-05-16 16:02:45.000 136 21240.25 245.41 42962.00 47926.38 2018-05-16 16:02:46.000 136 21240.25 245.44 42961.99 47926.39 2018-05-16 16:02:47.000 136 21240.30 245.45 42962.00 47926.40 2018-05-16 16:02:48.000 136 21240.29 245.55 42961.98 47926.39 2018-05-16 16:02:49.000 136 21240.29 245.63 42961.93 47926.34 2018-05-16 16:02:50.000 136 21240.30 245.75 42961.86 47926.35 2018-05-16 16:02:51.000 136 21240.26 245.85 42961.79 47926.28 2018-05-16 16:02:52.000 136 21240.23 245.90 42961.75 47926.20 2018-05-16 16:02:53.000 136 21240.22 245.94 42961.71 47926.14 2018-05-16 16:02:54.000 136 21240.20 245.97 42961.69 47926.11 2018-05-16 16:02:55.000 136 21240.19 245.96 42961.64 47926.03 2018-05-16 16:02:56.000 136 21240.15 245.93 42961.64 47926.01 2018-05-16 16:02:57.000 136 21240.07 245.94 42961.61 47925.97 2018-05-16 16:02:58.000 136 21240.03 245.92 42961.63 47925.94 2018-05-16 16:02:59.000 136 21240.02 245.89 42961.58 47925.96 2018-05-16 16:03:00.000 136 21240.01 245.84 42961.60 47925.93 2018-05-16 16:03:01.000 136 21239.95 245.79 42961.65 47925.90 2018-05-16 16:03:02.000 136 21239.88 245.75 42961.67 47925.91 2018-05-16 16:03:03.000 136 21239.83 245.73 42961.71 47925.90 2018-05-16 16:03:04.000 136 21239.80 245.67 42961.74 47925.89 2018-05-16 16:03:05.000 136 21239.76 245.62 42961.78 47925.90 2018-05-16 16:03:06.000 136 21239.68 245.62 42961.83 47925.95 2018-05-16 16:03:07.000 136 21239.70 245.63 42961.83 47925.91 2018-05-16 16:03:08.000 136 21239.69 245.59 42961.82 47925.95 2018-05-16 16:03:09.000 136 21239.69 245.59 42961.82 47925.97 2018-05-16 16:03:10.000 136 21239.71 245.62 42961.82 47925.97 2018-05-16 16:03:11.000 136 21239.73 245.64 42961.82 47925.94 2018-05-16 16:03:12.000 136 21239.74 245.63 42961.80 47925.94 2018-05-16 16:03:13.000 136 21239.76 245.60 42961.77 47925.94 2018-05-16 16:03:14.000 136 21239.78 245.58 42961.77 47925.91 2018-05-16 16:03:15.000 136 21239.86 245.58 42961.81 47925.94 2018-05-16 16:03:16.000 136 21239.87 245.49 42961.81 47925.99 2018-05-16 16:03:17.000 136 21239.87 245.48 42961.84 47926.01 2018-05-16 16:03:18.000 136 21239.83 245.49 42961.85 47926.05 2018-05-16 16:03:19.000 136 21239.79 245.50 42961.84 47926.01 2018-05-16 16:03:20.000 136 21239.75 245.52 42961.87 47926.01 2018-05-16 16:03:21.000 136 21239.76 245.54 42961.87 47926.00 2018-05-16 16:03:22.000 136 21239.79 245.54 42961.86 47926.01 2018-05-16 16:03:23.000 136 21239.76 245.56 42961.84 47925.96 2018-05-16 16:03:24.000 136 21239.74 245.58 42961.81 47925.99 2018-05-16 16:03:25.000 136 21239.74 245.59 42961.81 47925.97 2018-05-16 16:03:26.000 136 21239.75 245.63 42961.81 47925.97 2018-05-16 16:03:27.000 136 21239.79 245.62 42961.78 47925.94 2018-05-16 16:03:28.000 136 21239.77 245.60 42961.82 47925.96 2018-05-16 16:03:29.000 136 21239.78 245.60 42961.82 47925.96 2018-05-16 16:03:30.000 136 21239.73 245.60 42961.82 47925.98 2018-05-16 16:03:31.000 136 21239.72 245.60 42961.80 47925.94 2018-05-16 16:03:32.000 136 21239.72 245.59 42961.79 47925.93 2018-05-16 16:03:33.000 136 21239.74 245.56 42961.80 47925.92 2018-05-16 16:03:34.000 136 21239.77 245.52 42961.86 47925.96 2018-05-16 16:03:35.000 136 21239.76 245.58 42961.88 47926.01 2018-05-16 16:03:36.000 136 21239.76 245.62 42961.82 47926.01 2018-05-16 16:03:37.000 136 21239.76 245.66 42961.80 47925.98 2018-05-16 16:03:38.000 136 21239.74 245.66 42961.80 47925.98 2018-05-16 16:03:39.000 136 21239.77 245.66 42961.78 47925.95 2018-05-16 16:03:40.000 136 21239.78 245.65 42961.77 47925.94 2018-05-16 16:03:41.000 136 21239.81 245.66 42961.70 47925.93 2018-05-16 16:03:42.000 136 21239.80 245.67 42961.69 47925.93 2018-05-16 16:03:43.000 136 21239.78 245.66 42961.72 47925.89 2018-05-16 16:03:44.000 136 21239.80 245.65 42961.71 47925.92 2018-05-16 16:03:45.000 136 21239.85 245.66 42961.71 47925.91 2018-05-16 16:03:46.000 136 21239.88 245.65 42961.71 47925.96 2018-05-16 16:03:47.000 136 21239.93 245.59 42961.73 47925.96 2018-05-16 16:03:48.000 136 21239.95 245.53 42961.73 47925.98 2018-05-16 16:03:49.000 136 21239.96 245.49 42961.77 47925.99 2018-05-16 16:03:50.000 136 21239.99 245.44 42961.81 47926.02 2018-05-16 16:03:51.000 136 21240.02 245.39 42961.88 47926.10 2018-05-16 16:03:52.000 136 21240.05 245.39 42961.91 47926.14 2018-05-16 16:03:53.000 136 21240.05 245.41 42961.92 47926.17 2018-05-16 16:03:54.000 136 21240.06 245.42 42961.91 47926.17 2018-05-16 16:03:55.000 136 21240.07 245.44 42961.92 47926.19 2018-05-16 16:03:56.000 136 21240.11 245.47 42961.91 47926.19 2018-05-16 16:03:57.000 136 21240.16 245.52 42961.88 47926.22 2018-05-16 16:03:58.000 136 21240.16 245.54 42961.85 47926.18 2018-05-16 16:03:59.000 136 21240.12 245.52 42961.82 47926.16 2018-05-16 16:04:00.000 136 21240.10 245.46 42961.82 47926.11 2018-05-16 16:04:01.000 136 21240.09 245.43 42961.85 47926.12 2018-05-16 16:04:02.000 136 21240.07 245.40 42961.88 47926.15 2018-05-16 16:04:03.000 136 21240.06 245.38 42961.89 47926.16 2018-05-16 16:04:04.000 136 21240.06 245.34 42961.89 47926.18 2018-05-16 16:04:05.000 136 21240.04 245.32 42961.93 47926.22 2018-05-16 16:04:06.000 136 21240.02 245.33 42961.98 47926.24 2018-05-16 16:04:07.000 136 21240.01 245.35 42961.99 47926.25 2018-05-16 16:04:08.000 136 21240.02 245.37 42962.02 47926.27 2018-05-16 16:04:09.000 136 21240.04 245.39 42962.03 47926.30 2018-05-16 16:04:10.000 136 21240.05 245.40 42962.04 47926.26 2018-05-16 16:04:11.000 136 21240.08 245.40 42962.07 47926.33 2018-05-16 16:04:12.000 136 21240.09 245.44 42962.09 47926.32 2018-05-16 16:04:13.000 136 21240.08 245.47 42962.07 47926.35 2018-05-16 16:04:14.000 136 21240.08 245.53 42962.04 47926.36 2018-05-16 16:04:15.000 136 21240.14 245.58 42962.02 47926.34 2018-05-16 16:04:16.000 136 21240.21 245.59 42962.00 47926.34 2018-05-16 16:04:17.000 136 21240.26 245.55 42961.98 47926.33 2018-05-16 16:04:18.000 136 21240.30 245.45 42962.01 47926.37 2018-05-16 16:04:19.000 136 21240.38 245.36 42962.09 47926.41 2018-05-16 16:04:20.000 136 21240.42 245.36 42962.13 47926.47 2018-05-16 16:04:21.000 136 21240.49 245.28 42962.21 47926.54 2018-05-16 16:04:22.000 136 21240.47 245.29 42962.21 47926.60 2018-05-16 16:04:23.000 136 21240.47 245.27 42962.22 47926.61 2018-05-16 16:04:24.000 136 21240.50 245.29 42962.27 47926.69 2018-05-16 16:04:25.000 136 21240.54 245.30 42962.31 47926.74 2018-05-16 16:04:26.000 136 21240.53 245.32 42962.29 47926.74 2018-05-16 16:04:27.000 136 21240.51 245.35 42962.32 47926.77 2018-05-16 16:04:28.000 136 21240.49 245.33 42962.32 47926.74 2018-05-16 16:04:29.000 136 21240.53 245.31 42962.34 47926.78 2018-05-16 16:04:30.000 136 21240.56 245.32 42962.35 47926.77 2018-05-16 16:04:31.000 136 21240.58 245.30 42962.38 47926.82 2018-05-16 16:04:32.000 136 21240.58 245.33 42962.34 47926.83 2018-05-16 16:04:33.000 136 21240.60 245.33 42962.36 47926.87 2018-05-16 16:04:34.000 136 21240.65 245.33 42962.37 47926.86 2018-05-16 16:04:35.000 136 21240.64 245.34 42962.37 47926.89 2018-05-16 16:04:36.000 136 21240.65 245.32 42962.39 47926.88 2018-05-16 16:04:37.000 136 21240.65 245.33 42962.39 47926.90 2018-05-16 16:04:38.000 136 21240.68 245.36 42962.39 47926.91 2018-05-16 16:04:39.000 136 21240.71 245.42 42962.41 47926.89 2018-05-16 16:04:40.000 136 21240.76 245.48 42962.38 47926.90 2018-05-16 16:04:41.000 136 21240.79 245.49 42962.32 47926.90 2018-05-16 16:04:42.000 136 21240.80 245.52 42962.31 47926.89 2018-05-16 16:04:43.000 136 21240.80 245.53 42962.29 47926.93 2018-05-16 16:04:44.000 136 21240.83 245.50 42962.26 47926.91 2018-05-16 16:04:45.000 136 21240.84 245.50 42962.27 47926.89 2018-05-16 16:04:46.000 136 21240.82 245.51 42962.26 47926.89 2018-05-16 16:04:47.000 136 21240.81 245.53 42962.26 47926.90 2018-05-16 16:04:48.000 136 21240.78 245.58 42962.27 47926.92 2018-05-16 16:04:49.000 136 21240.75 245.62 42962.24 47926.87 2018-05-16 16:04:50.000 136 21240.79 245.61 42962.21 47926.84 2018-05-16 16:04:51.000 136 21240.79 245.63 42962.19 47926.84 2018-05-16 16:04:52.000 136 21240.83 245.65 42962.20 47926.80 2018-05-16 16:04:53.000 136 21240.86 245.68 42962.17 47926.78 2018-05-16 16:04:54.000 136 21240.86 245.74 42962.13 47926.76 2018-05-16 16:04:55.000 136 21240.92 245.80 42962.08 47926.78 2018-05-16 16:04:56.000 136 21240.96 245.82 42962.05 47926.73 2018-05-16 16:04:57.000 136 21240.99 245.85 42962.01 47926.70 2018-05-16 16:04:58.000 136 21240.99 245.89 42961.98 47926.69 2018-05-16 16:04:59.000 136 21240.97 245.96 42961.91 47926.63 2018-05-16 16:05:00.000 136 21240.93 246.01 42961.84 47926.58 2018-05-16 16:05:01.000 136 21240.89 246.09 42961.79 47926.54 2018-05-16 16:05:02.000 136 21240.83 246.17 42961.75 47926.46 2018-05-16 16:05:03.000 136 21240.76 246.23 42961.66 47926.36 2018-05-16 16:05:04.000 136 21240.69 246.30 42961.60 47926.28 2018-05-16 16:05:05.000 136 21240.64 246.33 42961.53 47926.18 2018-05-16 16:05:06.000 136 21240.59 246.29 42961.49 47926.10 2018-05-16 16:05:07.000 136 21240.57 246.30 42961.42 47926.03 2018-05-16 16:05:08.000 136 21240.56 246.30 42961.41 47926.00 2018-05-16 16:05:09.000 136 21240.56 246.28 42961.43 47925.96 2018-05-16 16:05:10.000 136 21240.55 246.29 42961.39 47925.93 2018-05-16 16:05:11.000 136 21240.54 246.28 42961.37 47925.93 2018-05-16 16:05:12.000 136 21240.53 246.31 42961.33 47925.89 2018-05-16 16:05:13.000 136 21240.56 246.31 42961.27 47925.88 2018-05-16 16:05:14.000 136 21240.57 246.35 42961.27 47925.87 2018-05-16 16:05:15.000 136 21240.62 246.34 42961.26 47925.85 2018-05-16 16:05:16.000 136 21240.63 246.30 42961.26 47925.86 2018-05-16 16:05:17.000 136 21240.58 246.30 42961.23 47925.87 2018-05-16 16:05:18.000 136 21240.62 246.30 42961.24 47925.88 2018-05-16 16:05:19.000 136 21240.62 246.30 42961.25 47925.87 2018-05-16 16:05:20.000 136 21240.66 246.27 42961.29 47925.87 2018-05-16 16:05:21.000 136 21240.67 246.22 42961.32 47925.89 2018-05-16 16:05:22.000 136 21240.65 246.24 42961.33 47925.94 2018-05-16 16:05:23.000 136 21240.63 246.30 42961.33 47925.92 2018-05-16 16:05:24.000 136 21240.65 246.31 42961.31 47925.93 2018-05-16 16:05:25.000 136 21240.63 246.28 42961.30 47925.93 2018-05-16 16:05:26.000 136 21240.61 246.23 42961.30 47925.91 2018-05-16 16:05:27.000 136 21240.61 246.20 42961.34 47925.93 2018-05-16 16:05:28.000 136 21240.64 246.20 42961.35 47925.93 2018-05-16 16:05:29.000 136 21240.68 246.23 42961.36 47925.96 2018-05-16 16:05:30.000 136 21240.69 246.29 42961.36 47926.01 2018-05-16 16:05:31.000 136 21240.66 246.27 42961.36 47925.96 2018-05-16 16:05:32.000 136 21240.61 246.25 42961.34 47925.95 2018-05-16 16:05:33.000 136 21240.57 246.23 42961.33 47925.94 2018-05-16 16:05:34.000 136 21240.53 246.22 42961.37 47925.92 2018-05-16 16:05:35.000 136 21240.53 246.22 42961.37 47925.90 2018-05-16 16:05:36.000 136 21240.54 246.24 42961.35 47925.92 2018-05-16 16:05:37.000 136 21240.55 246.25 42961.34 47925.90 2018-05-16 16:05:38.000 136 21240.59 246.23 42961.34 47925.91 2018-05-16 16:05:39.000 136 21240.62 246.17 42961.36 47925.93 2018-05-16 16:05:40.000 136 21240.61 246.07 42961.36 47925.94 2018-05-16 16:05:41.000 136 21240.64 245.95 42961.42 47925.96 2018-05-16 16:05:42.000 136 21240.71 245.87 42961.48 47926.06 2018-05-16 16:05:43.000 136 21240.70 245.83 42961.54 47926.12 2018-05-16 16:05:44.000 136 21240.76 245.81 42961.57 47926.20 2018-05-16 16:05:45.000 136 21240.77 245.79 42961.63 47926.21 2018-05-16 16:05:46.000 136 21240.74 245.75 42961.70 47926.29 2018-05-16 16:05:47.000 136 21240.76 245.73 42961.73 47926.32 2018-05-16 16:05:48.000 136 21240.77 245.67 42961.80 47926.39 2018-05-16 16:05:49.000 136 21240.84 245.66 42961.85 47926.46 2018-05-16 16:05:50.000 136 21240.83 245.65 42961.91 47926.48 2018-05-16 16:05:51.000 136 21240.89 245.64 42961.94 47926.55 2018-05-16 16:05:52.000 136 21240.91 245.64 42961.96 47926.60 2018-05-16 16:05:53.000 136 21240.93 245.67 42961.96 47926.61 2018-05-16 16:05:54.000 136 21240.96 245.71 42961.97 47926.64 2018-05-16 16:05:55.000 136 21240.97 245.73 42961.96 47926.66 2018-05-16 16:05:56.000 136 21240.96 245.76 42961.96 47926.64 2018-05-16 16:05:57.000 136 21240.96 245.78 42961.91 47926.61 2018-05-16 16:05:58.000 136 21240.98 245.77 42961.93 47926.64 2018-05-16 16:05:59.000 136 21240.98 245.77 42961.91 47926.61 2018-05-16 16:06:00.000 136 21240.98 245.78 42961.93 47926.61 2018-05-16 16:06:01.000 136 21241.00 245.76 42961.94 47926.63 2018-05-16 16:06:02.000 136 21241.04 245.74 42961.94 47926.65 2018-05-16 16:06:03.000 136 21241.05 245.75 42961.96 47926.64 2018-05-16 16:06:04.000 136 21241.06 245.75 42961.97 47926.68 2018-05-16 16:06:05.000 136 21241.11 245.75 42962.01 47926.72 2018-05-16 16:06:06.000 136 21241.13 245.76 42961.98 47926.73 2018-05-16 16:06:07.000 136 21241.15 245.76 42962.00 47926.74 2018-05-16 16:06:08.000 136 21241.19 245.73 42961.98 47926.76 2018-05-16 16:06:09.000 136 21241.19 245.72 42961.99 47926.78 2018-05-16 16:06:10.000 136 21241.20 245.71 42962.02 47926.78 2018-05-16 16:06:11.000 136 21241.18 245.71 42962.05 47926.81 2018-05-16 16:06:12.000 136 21241.14 245.72 42962.05 47926.80 2018-05-16 16:06:13.000 136 21241.12 245.74 42962.03 47926.78 2018-05-16 16:06:14.000 136 21241.12 245.72 42962.02 47926.80 2018-05-16 16:06:15.000 136 21241.10 245.75 42962.06 47926.80 2018-05-16 16:06:16.000 136 21241.10 245.76 42962.07 47926.76 2018-05-16 16:06:17.000 136 21241.12 245.78 42962.05 47926.80 2018-05-16 16:06:18.000 136 21241.13 245.79 42962.02 47926.74 2018-05-16 16:06:19.000 136 21241.11 245.82 42961.96 47926.74 2018-05-16 16:06:20.000 136 21241.10 245.78 42961.98 47926.69 2018-05-16 16:06:21.000 136 21241.12 245.76 42961.91 47926.67 2018-05-16 16:06:22.000 136 21241.11 245.75 42961.88 47926.66 2018-05-16 16:06:23.000 136 21241.14 245.72 42961.89 47926.69 2018-05-16 16:06:24.000 136 21241.17 245.70 42961.90 47926.67 2018-05-16 16:06:25.000 136 21241.17 245.66 42961.91 47926.69 2018-05-16 16:06:26.000 136 21241.12 245.65 42961.91 47926.68 2018-05-16 16:06:27.000 136 21241.13 245.65 42961.89 47926.66 2018-05-16 16:06:28.000 136 21241.15 245.64 42961.91 47926.67 2018-05-16 16:06:29.000 136 21241.16 245.63 42961.90 47926.67 2018-05-16 16:06:30.000 136 21241.16 245.62 42961.92 47926.68 2018-05-16 16:06:31.000 136 21241.13 245.59 42961.91 47926.67 2018-05-16 16:06:32.000 136 21241.15 245.61 42961.91 47926.68 2018-05-16 16:06:33.000 136 21241.19 245.57 42961.93 47926.69 2018-05-16 16:06:34.000 136 21241.22 245.57 42961.95 47926.75 2018-05-16 16:06:35.000 136 21241.25 245.59 42961.97 47926.75 2018-05-16 16:06:36.000 136 21241.28 245.61 42961.96 47926.76 2018-05-16 16:06:37.000 136 21241.27 245.60 42961.97 47926.76 2018-05-16 16:06:38.000 136 21241.28 245.66 42961.95 47926.78 2018-05-16 16:06:39.000 136 21241.27 245.69 42961.89 47926.77 2018-05-16 16:06:40.000 136 21241.31 245.66 42961.89 47926.75 2018-05-16 16:06:41.000 136 21241.30 245.68 42961.89 47926.73 2018-05-16 16:06:42.000 136 21241.26 245.67 42961.90 47926.75 2018-05-16 16:06:43.000 136 21241.29 245.69 42961.89 47926.71 2018-05-16 16:06:44.000 136 21241.29 245.73 42961.87 47926.68 2018-05-16 16:06:45.000 136 21241.32 245.72 42961.89 47926.72 2018-05-16 16:06:46.000 136 21241.31 245.75 42961.88 47926.71 2018-05-16 16:06:47.000 136 21241.37 245.73 42961.87 47926.70 2018-05-16 16:06:48.000 136 21241.37 245.75 42961.87 47926.71 2018-05-16 16:06:49.000 136 21241.36 245.79 42961.80 47926.70 2018-05-16 16:06:50.000 136 21241.38 245.84 42961.78 47926.69 2018-05-16 16:06:51.000 136 21241.41 245.85 42961.80 47926.68 2018-05-16 16:06:52.000 136 21241.44 245.86 42961.77 47926.69 2018-05-16 16:06:53.000 136 21241.47 245.84 42961.79 47926.66 2018-05-16 16:06:54.000 136 21241.50 245.85 42961.76 47926.69 2018-05-16 16:06:55.000 136 21241.52 245.84 42961.76 47926.71 2018-05-16 16:06:56.000 136 21241.54 245.80 42961.75 47926.71 2018-05-16 16:06:57.000 136 21241.52 245.75 42961.80 47926.73 2018-05-16 16:06:58.000 136 21241.53 245.70 42961.84 47926.77 2018-05-16 16:06:59.000 136 21241.51 245.67 42961.89 47926.80 2018-05-16 16:07:00.000 136 21241.54 245.67 42961.90 47926.83 2018-05-16 16:07:01.000 136 21241.58 245.72 42961.93 47926.89 2018-05-16 16:07:02.000 136 21241.59 245.71 42961.93 47926.92 2018-05-16 16:07:03.000 136 21241.63 245.71 42961.93 47926.92 2018-05-16 16:07:04.000 136 21241.64 245.72 42961.99 47926.95 2018-05-16 16:07:05.000 136 21241.65 245.75 42961.99 47926.97 2018-05-16 16:07:06.000 136 21241.66 245.74 42962.01 47926.96 2018-05-16 16:07:07.000 136 21241.69 245.75 42962.01 47926.99 2018-05-16 16:07:08.000 136 21241.67 245.71 42962.01 47927.01 2018-05-16 16:07:09.000 136 21241.66 245.67 42962.06 47927.03 2018-05-16 16:07:10.000 136 21241.67 245.67 42962.09 47927.04 2018-05-16 16:07:11.000 136 21241.67 245.65 42962.06 47927.05 2018-05-16 16:07:12.000 136 21241.67 245.64 42962.11 47927.07 2018-05-16 16:07:13.000 136 21241.62 245.66 42962.09 47927.08 2018-05-16 16:07:14.000 136 21241.60 245.69 42962.09 47927.10 2018-05-16 16:07:15.000 136 21241.62 245.69 42962.09 47927.07 2018-05-16 16:07:16.000 136 21241.60 245.68 42962.10 47927.04 2018-05-16 16:07:17.000 136 21241.55 245.67 42962.13 47927.07 2018-05-16 16:07:18.000 136 21241.54 245.67 42962.14 47927.06 2018-05-16 16:07:19.000 136 21241.53 245.70 42962.19 47927.07 2018-05-16 16:07:20.000 136 21241.54 245.68 42962.18 47927.08 2018-05-16 16:07:21.000 136 21241.52 245.69 42962.16 47927.09 2018-05-16 16:07:22.000 136 21241.48 245.71 42962.18 47927.07 2018-05-16 16:07:23.000 136 21241.48 245.68 42962.21 47927.09 2018-05-16 16:07:24.000 136 21241.50 245.70 42962.22 47927.08 2018-05-16 16:07:25.000 136 21241.52 245.71 42962.21 47927.13 2018-05-16 16:07:26.000 136 21241.54 245.70 42962.22 47927.13 2018-05-16 16:07:27.000 136 21241.58 245.67 42962.26 47927.15 2018-05-16 16:07:28.000 136 21241.58 245.71 42962.27 47927.19 2018-05-16 16:07:29.000 136 21241.60 245.71 42962.26 47927.19 2018-05-16 16:07:30.000 136 21241.66 245.69 42962.25 47927.20 2018-05-16 16:07:31.000 136 21241.69 245.66 42962.28 47927.24 2018-05-16 16:07:32.000 136 21241.74 245.64 42962.30 47927.26 2018-05-16 16:07:33.000 136 21241.77 245.64 42962.30 47927.32 2018-05-16 16:07:34.000 136 21241.79 245.65 42962.31 47927.35 2018-05-16 16:07:35.000 136 21241.78 245.69 42962.31 47927.35 2018-05-16 16:07:36.000 136 21241.79 245.73 42962.30 47927.34 2018-05-16 16:07:37.000 136 21241.81 245.78 42962.26 47927.33 2018-05-16 16:07:38.000 136 21241.81 245.87 42962.23 47927.29 2018-05-16 16:07:39.000 136 21241.85 245.88 42962.19 47927.27 2018-05-16 16:07:40.000 136 21241.91 245.83 42962.20 47927.25 2018-05-16 16:07:41.000 136 21241.97 245.78 42962.20 47927.29 2018-05-16 16:07:42.000 136 21241.97 245.72 42962.23 47927.31 2018-05-16 16:07:43.000 136 21242.00 245.70 42962.28 47927.32 2018-05-16 16:07:44.000 136 21242.02 245.68 42962.26 47927.40 2018-05-16 16:07:45.000 136 21242.06 245.68 42962.30 47927.39 2018-05-16 16:07:46.000 136 21242.11 245.67 42962.30 47927.45 2018-05-16 16:07:47.000 136 21242.11 245.66 42962.31 47927.45 2018-05-16 16:07:48.000 136 21242.10 245.67 42962.31 47927.47 2018-05-16 16:07:49.000 136 21242.07 245.69 42962.30 47927.47 2018-05-16 16:07:50.000 136 21242.06 245.74 42962.29 47927.46 2018-05-16 16:07:51.000 136 21242.02 245.80 42962.29 47927.44 2018-05-16 16:07:52.000 136 21242.03 245.83 42962.22 47927.41 2018-05-16 16:07:53.000 136 21242.03 245.81 42962.20 47927.39 2018-05-16 16:07:54.000 136 21242.06 245.83 42962.21 47927.35 2018-05-16 16:07:55.000 136 21242.02 245.84 42962.21 47927.39 2018-05-16 16:07:56.000 136 21242.04 245.82 42962.21 47927.36 2018-05-16 16:07:57.000 136 21242.07 245.82 42962.20 47927.36 2018-05-16 16:07:58.000 136 21242.11 245.78 42962.21 47927.36 2018-05-16 16:07:59.000 136 21242.12 245.79 42962.18 47927.39 2018-05-16 16:08:00.000 136 21242.13 245.78 42962.20 47927.39 2018-05-16 16:08:01.000 136 21242.14 245.76 42962.22 47927.38 2018-05-16 16:08:02.000 136 21242.13 245.73 42962.22 47927.41 2018-05-16 16:08:03.000 136 21242.11 245.74 42962.22 47927.42 2018-05-16 16:08:04.000 136 21242.12 245.73 42962.19 47927.40 2018-05-16 16:08:05.000 136 21242.13 245.72 42962.22 47927.39 2018-05-16 16:08:06.000 136 21242.14 245.69 42962.22 47927.42 2018-05-16 16:08:07.000 136 21242.13 245.68 42962.22 47927.43 2018-05-16 16:08:08.000 136 21242.15 245.64 42962.26 47927.43 2018-05-16 16:08:09.000 136 21242.18 245.62 42962.25 47927.44 2018-05-16 16:08:10.000 136 21242.18 245.56 42962.25 47927.44 2018-05-16 16:08:11.000 136 21242.19 245.54 42962.24 47927.49 2018-05-16 16:08:12.000 136 21242.24 245.47 42962.29 47927.51 2018-05-16 16:08:13.000 136 21242.24 245.45 42962.34 47927.52 2018-05-16 16:08:14.000 136 21242.23 245.49 42962.35 47927.58 2018-05-16 16:08:15.000 136 21242.22 245.55 42962.34 47927.58 2018-05-16 16:08:16.000 136 21242.25 245.60 42962.34 47927.57 2018-05-16 16:08:17.000 136 21242.27 245.64 42962.38 47927.63 2018-05-16 16:08:18.000 136 21242.27 245.68 42962.39 47927.60 2018-05-16 16:08:19.000 136 21242.32 245.75 42962.38 47927.66 2018-05-16 16:08:20.000 136 21242.38 245.80 42962.38 47927.66 2018-05-16 16:08:21.000 136 21242.36 245.85 42962.40 47927.67 2018-05-16 16:08:22.000 136 21242.37 245.89 42962.41 47927.67 2018-05-16 16:08:23.000 136 21242.39 245.92 42962.42 47927.71 2018-05-16 16:08:24.000 136 21242.36 245.94 42962.43 47927.71 2018-05-16 16:08:25.000 136 21242.31 245.98 42962.42 47927.72 2018-05-16 16:08:26.000 136 21242.28 246.02 42962.40 47927.73 2018-05-16 16:08:27.000 136 21242.27 246.06 42962.40 47927.70 2018-05-16 16:08:28.000 136 21242.24 246.09 42962.40 47927.69 2018-05-16 16:08:29.000 136 21242.21 246.09 42962.41 47927.65 2018-05-16 16:08:30.000 136 21242.20 246.10 42962.43 47927.64 2018-05-16 16:08:31.000 136 21242.17 246.12 42962.46 47927.61 2018-05-16 16:08:32.000 136 21242.14 246.13 42962.43 47927.61 2018-05-16 16:08:33.000 136 21242.13 246.13 42962.42 47927.59 2018-05-16 16:08:34.000 136 21242.17 246.12 42962.40 47927.59 2018-05-16 16:08:35.000 136 21242.17 246.09 42962.39 47927.57 2018-05-16 16:08:36.000 136 21242.15 246.08 42962.41 47927.58 2018-05-16 16:08:37.000 136 21242.15 246.07 42962.43 47927.59 2018-05-16 16:08:38.000 136 21242.15 246.07 42962.46 47927.59 2018-05-16 16:08:39.000 136 21242.14 246.10 42962.45 47927.61 2018-05-16 16:08:40.000 136 21242.15 246.17 42962.40 47927.56 2018-05-16 16:08:41.000 136 21242.15 246.17 42962.42 47927.58 2018-05-16 16:08:42.000 136 21242.18 246.15 42962.38 47927.57 2018-05-16 16:08:43.000 136 21242.20 246.12 42962.33 47927.55 2018-05-16 16:08:44.000 136 21242.20 246.08 42962.32 47927.53 2018-05-16 16:08:45.000 136 21242.22 246.07 42962.33 47927.57 2018-05-16 16:08:46.000 136 21242.25 246.07 42962.32 47927.58 2018-05-16 16:08:47.000 136 21242.25 246.07 42962.33 47927.58 2018-05-16 16:08:48.000 136 21242.30 246.03 42962.34 47927.60 2018-05-16 16:08:49.000 136 21242.33 246.00 42962.37 47927.62 2018-05-16 16:08:50.000 136 21242.30 245.98 42962.35 47927.62 2018-05-16 16:08:51.000 136 21242.31 245.98 42962.36 47927.64 2018-05-16 16:08:52.000 136 21242.35 245.95 42962.35 47927.64 2018-05-16 16:08:53.000 136 21242.33 245.95 42962.37 47927.63 2018-05-16 16:08:54.000 136 21242.35 245.94 42962.36 47927.60 2018-05-16 16:08:55.000 136 21242.34 245.94 42962.37 47927.61 2018-05-16 16:08:56.000 136 21242.36 245.90 42962.35 47927.64 2018-05-16 16:08:57.000 136 21242.45 245.87 42962.41 47927.68 2018-05-16 16:08:58.000 136 21242.49 245.91 42962.39 47927.67 2018-05-16 16:08:59.000 136 21242.53 245.88 42962.35 47927.70 2018-05-16 16:09:00.000 136 21242.57 245.82 42962.36 47927.75 2018-05-16 16:09:01.000 136 21242.59 245.77 42962.43 47927.76 2018-05-16 16:09:02.000 136 21242.62 245.76 42962.48 47927.83 2018-05-16 16:09:03.000 136 21242.66 245.76 42962.50 47927.87 2018-05-16 16:09:04.000 136 21242.70 245.79 42962.53 47927.91 2018-05-16 16:09:05.000 136 21242.67 245.78 42962.53 47927.92 2018-05-16 16:09:06.000 136 21242.65 245.76 42962.53 47927.94 2018-05-16 16:09:07.000 136 21242.63 245.75 42962.55 47927.97 2018-05-16 16:09:08.000 136 21242.62 245.74 42962.56 47927.98 2018-05-16 16:09:09.000 136 21242.66 245.74 42962.57 47927.96 2018-05-16 16:09:10.000 136 21242.68 245.75 42962.57 47928.00 2018-05-16 16:09:11.000 136 21242.68 245.79 42962.57 47927.98 2018-05-16 16:09:12.000 136 21242.67 245.81 42962.51 47927.97 2018-05-16 16:09:13.000 136 21242.70 245.82 42962.52 47927.96 2018-05-16 16:09:14.000 136 21242.69 245.88 42962.51 47927.94 2018-05-16 16:09:15.000 136 21242.71 245.92 42962.47 47927.91 2018-05-16 16:09:16.000 136 21242.71 245.92 42962.48 47927.90 2018-05-16 16:09:17.000 136 21242.71 245.93 42962.42 47927.87 2018-05-16 16:09:18.000 136 21242.67 245.95 42962.38 47927.86 2018-05-16 16:09:19.000 136 21242.71 245.97 42962.36 47927.82 2018-05-16 16:09:20.000 136 21242.74 245.96 42962.34 47927.81 2018-05-16 16:09:21.000 136 21242.74 245.98 42962.34 47927.79 2018-05-16 16:09:22.000 136 21242.73 245.95 42962.34 47927.81 2018-05-16 16:09:23.000 136 21242.72 245.94 42962.32 47927.77 2018-05-16 16:09:24.000 136 21242.71 245.92 42962.36 47927.81 2018-05-16 16:09:25.000 136 21242.76 245.92 42962.37 47927.80 2018-05-16 16:09:26.000 136 21242.72 245.93 42962.37 47927.83 2018-05-16 16:09:27.000 136 21242.65 245.99 42962.38 47927.82 2018-05-16 16:09:28.000 136 21242.67 246.05 42962.34 47927.77 2018-05-16 16:09:29.000 136 21242.66 246.07 42962.32 47927.77 2018-05-16 16:09:30.000 136 21242.63 246.08 42962.29 47927.72 2018-05-16 16:09:31.000 136 21242.58 246.10 42962.28 47927.68 2018-05-16 16:09:32.000 136 21242.56 246.11 42962.27 47927.68 2018-05-16 16:09:33.000 136 21242.52 246.15 42962.26 47927.67 2018-05-16 16:09:34.000 136 21242.50 246.15 42962.23 47927.62 2018-05-16 16:09:35.000 136 21242.49 246.11 42962.21 47927.59 2018-05-16 16:09:36.000 136 21242.53 246.08 42962.20 47927.58 2018-05-16 16:09:37.000 136 21242.52 246.07 42962.20 47927.58 2018-05-16 16:09:38.000 136 21242.47 246.07 42962.21 47927.58 2018-05-16 16:09:39.000 136 21242.49 246.09 42962.21 47927.59 2018-05-16 16:09:40.000 136 21242.51 246.06 42962.21 47927.60 2018-05-16 16:09:41.000 136 21242.52 246.03 42962.23 47927.58 2018-05-16 16:09:42.000 136 21242.52 246.00 42962.22 47927.59 2018-05-16 16:09:43.000 136 21242.56 245.98 42962.23 47927.62 2018-05-16 16:09:44.000 136 21242.60 245.98 42962.25 47927.67 2018-05-16 16:09:45.000 136 21242.60 246.00 42962.30 47927.65 2018-05-16 16:09:46.000 136 21242.60 246.02 42962.29 47927.64 2018-05-16 16:09:47.000 136 21242.62 246.06 42962.27 47927.67 2018-05-16 16:09:48.000 136 21242.66 246.10 42962.25 47927.68 2018-05-16 16:09:49.000 136 21242.67 246.12 42962.25 47927.65 2018-05-16 16:09:50.000 136 21242.63 246.22 42962.25 47927.68 2018-05-16 16:09:51.000 136 21242.62 246.31 42962.22 47927.64 2018-05-16 16:09:52.000 136 21242.62 246.35 42962.15 47927.63 2018-05-16 16:09:53.000 136 21242.64 246.39 42962.09 47927.57 2018-05-16 16:09:54.000 136 21242.66 246.38 42962.09 47927.55 2018-05-16 16:09:55.000 136 21242.65 246.42 42962.05 47927.55 2018-05-16 16:09:56.000 136 21242.63 246.49 42962.02 47927.50 2018-05-16 16:09:57.000 136 21242.59 246.56 42961.96 47927.49 2018-05-16 16:09:58.000 136 21242.58 246.55 42961.93 47927.40 2018-05-16 16:09:59.000 136 21242.59 246.54 42961.88 47927.37 2018-05-16 16:10:00.000 136 21242.61 246.51 42961.84 47927.31 2018-05-16 16:10:01.000 136 21242.57 246.51 42961.83 47927.32 2018-05-16 16:10:02.000 136 21242.52 246.47 42961.85 47927.31 2018-05-16 16:10:03.000 136 21242.56 246.42 42961.86 47927.28 2018-05-16 16:10:04.000 136 21242.54 246.36 42961.90 47927.31 2018-05-16 16:10:05.000 136 21242.52 246.30 42961.91 47927.31 2018-05-16 16:10:06.000 136 21242.49 246.24 42961.95 47927.30 2018-05-16 16:10:07.000 136 21242.47 246.23 42961.99 47927.35 2018-05-16 16:10:08.000 136 21242.50 246.25 42962.02 47927.39 2018-05-16 16:10:09.000 136 21242.54 246.28 42962.01 47927.41 2018-05-16 16:10:10.000 136 21242.59 246.29 42962.02 47927.40 2018-05-16 16:10:11.000 136 21242.57 246.29 42962.01 47927.39 2018-05-16 16:10:12.000 136 21242.62 246.29 42961.99 47927.44 2018-05-16 16:10:13.000 136 21242.67 246.26 42961.96 47927.42 2018-05-16 16:10:14.000 136 21242.72 246.23 42961.97 47927.46 2018-05-16 16:10:15.000 136 21242.74 246.19 42962.01 47927.47 2018-05-16 16:10:16.000 136 21242.73 246.19 42962.04 47927.50 2018-05-16 16:10:17.000 136 21242.75 246.24 42962.01 47927.55 2018-05-16 16:10:18.000 136 21242.77 246.26 42962.03 47927.52 2018-05-16 16:10:19.000 136 21242.75 246.28 42962.02 47927.51 2018-05-16 16:10:20.000 136 21242.73 246.27 42962.01 47927.51 2018-05-16 16:10:21.000 136 21242.73 246.26 42962.00 47927.49 2018-05-16 16:10:22.000 136 21242.76 246.22 42962.03 47927.48 2018-05-16 16:10:23.000 136 21242.77 246.20 42962.07 47927.51 2018-05-16 16:10:24.000 136 21242.79 246.18 42962.12 47927.55 2018-05-16 16:10:25.000 136 21242.79 246.17 42962.14 47927.58 2018-05-16 16:10:26.000 136 21242.81 246.18 42962.20 47927.65 2018-05-16 16:10:27.000 136 21242.83 246.14 42962.25 47927.65 2018-05-16 16:10:28.000 136 21242.81 246.17 42962.25 47927.68 2018-05-16 16:10:29.000 136 21242.79 246.20 42962.26 47927.73 2018-05-16 16:10:30.000 136 21242.80 246.19 42962.25 47927.77 2018-05-16 16:10:31.000 136 21242.78 246.23 42962.25 47927.73 2018-05-16 16:10:32.000 136 21242.78 246.22 42962.26 47927.73 2018-05-16 16:10:33.000 136 21242.80 246.16 42962.29 47927.75 2018-05-16 16:10:34.000 136 21242.78 246.12 42962.33 47927.80 2018-05-16 16:10:35.000 136 21242.78 246.10 42962.39 47927.79 2018-05-16 16:10:36.000 136 21242.73 246.12 42962.38 47927.84 2018-05-16 16:10:37.000 136 21242.65 246.13 42962.41 47927.81 2018-05-16 16:10:38.000 136 21242.63 246.16 42962.42 47927.80 2018-05-16 16:10:39.000 136 21242.63 246.13 42962.42 47927.78 2018-05-16 16:10:40.000 136 21242.58 246.08 42962.40 47927.78 2018-05-16 16:10:41.000 136 21242.52 246.06 42962.43 47927.78 2018-05-16 16:10:42.000 136 21242.45 246.05 42962.46 47927.75 2018-05-16 16:10:43.000 136 21242.43 246.02 42962.49 47927.77 2018-05-16 16:10:44.000 136 21242.42 245.99 42962.47 47927.76 2018-05-16 16:10:45.000 136 21242.43 245.99 42962.52 47927.75 2018-05-16 16:10:46.000 136 21242.43 246.02 42962.52 47927.78 2018-05-16 16:10:47.000 136 21242.42 246.01 42962.47 47927.79 2018-05-16 16:10:48.000 136 21242.39 246.01 42962.43 47927.77 2018-05-16 16:10:49.000 136 21242.38 246.03 42962.41 47927.73 2018-05-16 16:10:50.000 136 21242.43 246.03 42962.44 47927.74 2018-05-16 16:10:51.000 136 21242.51 246.04 42962.45 47927.72 2018-05-16 16:10:52.000 136 21242.57 246.01 42962.41 47927.74 2018-05-16 16:10:53.000 136 21242.63 246.03 42962.37 47927.77 2018-05-16 16:10:54.000 136 21242.64 246.03 42962.40 47927.77 2018-05-16 16:10:55.000 136 21242.65 246.00 42962.44 47927.81 2018-05-16 16:10:56.000 136 21242.67 245.96 42962.47 47927.81 2018-05-16 16:10:57.000 136 21242.67 245.95 42962.48 47927.85 2018-05-16 16:10:58.000 136 21242.71 245.97 42962.52 47927.88 2018-05-16 16:10:59.000 136 21242.77 245.99 42962.52 47927.93 2018-05-16 16:11:00.000 136 21242.76 246.00 42962.53 47927.94 2018-05-16 16:11:01.000 136 21242.80 246.02 42962.53 47927.98 2018-05-16 16:11:02.000 136 21242.82 246.05 42962.51 47927.99 2018-05-16 16:11:03.000 136 21242.84 246.06 42962.48 47928.01 2018-05-16 16:11:04.000 136 21242.86 246.05 42962.53 47928.02 2018-05-16 16:11:05.000 136 21242.87 246.01 42962.56 47928.04 2018-05-16 16:11:06.000 136 21242.86 246.02 42962.56 47928.05 2018-05-16 16:11:07.000 136 21242.89 246.04 42962.55 47928.05 2018-05-16 16:11:08.000 136 21242.90 246.06 42962.51 47928.05 2018-05-16 16:11:09.000 136 21242.90 246.05 42962.54 47928.05 2018-05-16 16:11:10.000 136 21242.88 246.04 42962.56 47928.05 2018-05-16 16:11:11.000 136 21242.85 246.07 42962.56 47928.06 2018-05-16 16:11:12.000 136 21242.84 246.13 42962.51 47928.03 2018-05-16 16:11:13.000 136 21242.82 246.19 42962.49 47927.98 2018-05-16 16:11:14.000 136 21242.79 246.19 42962.46 47927.95 2018-05-16 16:11:15.000 136 21242.79 246.19 42962.42 47927.91 2018-05-16 16:11:16.000 136 21242.73 246.17 42962.43 47927.88 2018-05-16 16:11:17.000 136 21242.68 246.15 42962.41 47927.85 2018-05-16 16:11:18.000 136 21242.67 246.09 42962.43 47927.84 2018-05-16 16:11:19.000 136 21242.63 246.08 42962.42 47927.86 2018-05-16 16:11:20.000 136 21242.62 246.07 42962.42 47927.82 2018-05-16 16:11:21.000 136 21242.58 246.06 42962.47 47927.84 2018-05-16 16:11:22.000 136 21242.61 246.06 42962.50 47927.84 2018-05-16 16:11:23.000 136 21242.58 246.03 42962.50 47927.84 2018-05-16 16:11:24.000 136 21242.55 246.02 42962.53 47927.85 2018-05-16 16:11:25.000 136 21242.57 245.99 42962.55 47927.87 2018-05-16 16:11:26.000 136 21242.57 246.03 42962.54 47927.89 2018-05-16 16:11:27.000 136 21242.51 246.05 42962.53 47927.88 2018-05-16 16:11:28.000 136 21242.44 246.02 42962.51 47927.87 2018-05-16 16:11:29.000 136 21242.39 246.01 42962.52 47927.79 2018-05-16 16:11:30.000 136 21242.36 245.97 42962.51 47927.79 2018-05-16 16:11:31.000 136 21242.34 246.00 42962.49 47927.76 2018-05-16 16:11:32.000 136 21242.33 245.95 42962.44 47927.73 2018-05-16 16:11:33.000 136 21242.29 245.99 42962.42 47927.72 2018-05-16 16:11:34.000 136 21242.29 245.98 42962.44 47927.68 2018-05-16 16:11:35.000 136 21242.30 245.99 42962.46 47927.73 2018-05-16 16:11:36.000 136 21242.34 245.98 42962.47 47927.67 2018-05-16 16:11:37.000 136 21242.32 246.00 42962.43 47927.70 2018-05-16 16:11:38.000 136 21242.35 246.03 42962.43 47927.68 2018-05-16 16:11:39.000 136 21242.37 246.06 42962.43 47927.68 2018-05-16 16:11:40.000 136 21242.34 246.04 42962.41 47927.73 2018-05-16 16:11:41.000 136 21242.30 246.00 42962.44 47927.68 2018-05-16 16:11:42.000 136 21242.31 245.99 42962.43 47927.70 2018-05-16 16:11:43.000 136 21242.33 246.00 42962.42 47927.67 2018-05-16 16:11:44.000 136 21242.37 246.00 42962.41 47927.66 2018-05-16 16:11:45.000 136 21242.40 246.00 42962.41 47927.69 2018-05-16 16:11:46.000 136 21242.45 245.98 42962.42 47927.71 2018-05-16 16:11:47.000 136 21242.52 245.95 42962.43 47927.75 2018-05-16 16:11:48.000 136 21242.57 245.95 42962.45 47927.80 2018-05-16 16:11:49.000 136 21242.64 245.94 42962.49 47927.84 2018-05-16 16:11:50.000 136 21242.74 245.89 42962.55 47927.87 2018-05-16 16:11:51.000 136 21242.78 245.84 42962.61 47927.98 2018-05-16 16:11:52.000 136 21242.85 245.79 42962.61 47928.04 2018-05-16 16:11:53.000 136 21242.95 245.74 42962.64 47928.14 2018-05-16 16:11:54.000 136 21243.01 245.75 42962.74 47928.21 2018-05-16 16:11:55.000 136 21243.06 245.73 42962.84 47928.32 2018-05-16 16:11:56.000 136 21243.13 245.71 42962.88 47928.39 2018-05-16 16:11:57.000 136 21243.18 245.76 42962.93 47928.48 2018-05-16 16:11:58.000 136 21243.22 245.77 42962.98 47928.52 2018-05-16 16:11:59.000 136 21243.24 245.82 42963.02 47928.56 2018-05-16 16:12:00.000 136 21243.23 245.85 42962.99 47928.61 2018-05-16 16:12:01.000 136 21243.22 245.91 42962.95 47928.58 2018-05-16 16:12:02.000 136 21243.21 245.90 42962.97 47928.54 2018-05-16 16:12:03.000 136 21243.22 245.95 42962.96 47928.57 2018-05-16 16:12:04.000 136 21243.21 245.96 42962.91 47928.53 2018-05-16 16:12:05.000 136 21243.18 245.94 42962.87 47928.50 2018-05-16 16:12:06.000 136 21243.13 245.95 42962.89 47928.48 2018-05-16 16:12:07.000 136 21243.04 245.94 42962.86 47928.42 2018-05-16 16:12:08.000 136 21243.02 245.94 42962.85 47928.42 2018-05-16 16:12:09.000 136 21242.94 245.95 42962.85 47928.38 2018-05-16 16:12:10.000 136 21242.84 245.96 42962.87 47928.35 2018-05-16 16:12:11.000 136 21242.79 246.00 42962.87 47928.36 2018-05-16 16:12:12.000 136 21242.75 246.03 42962.83 47928.30 2018-05-16 16:12:13.000 136 21242.65 246.04 42962.86 47928.29 2018-05-16 16:12:14.000 136 21242.59 246.03 42962.92 47928.25 2018-05-16 16:12:15.000 136 21242.56 246.06 42962.87 47928.22 2018-05-16 16:12:16.000 136 21242.53 246.09 42962.89 47928.19 2018-05-16 16:12:17.000 136 21242.50 246.10 42962.88 47928.20 2018-05-16 16:12:18.000 136 21242.42 246.12 42962.88 47928.15 2018-05-16 16:12:19.000 136 21242.41 246.15 42962.90 47928.15 2018-05-16 16:12:20.000 136 21242.36 246.18 42962.87 47928.14 2018-05-16 16:12:21.000 136 21242.33 246.18 42962.91 47928.11 2018-05-16 16:12:22.000 136 21242.29 246.27 42962.89 47928.11 2018-05-16 16:12:23.000 136 21242.24 246.37 42962.84 47928.09 2018-05-16 16:12:24.000 136 21242.19 246.39 42962.80 47928.05 2018-05-16 16:12:25.000 136 21242.21 246.40 42962.79 47927.99 2018-05-16 16:12:26.000 136 21242.22 246.41 42962.74 47927.99 2018-05-16 16:12:27.000 136 21242.25 246.41 42962.77 47927.95 2018-05-16 16:12:28.000 136 21242.26 246.46 42962.76 47927.97 2018-05-16 16:12:29.000 136 21242.26 246.50 42962.72 47927.94 2018-05-16 16:12:30.000 136 21242.28 246.49 42962.74 47927.97 2018-05-16 16:12:31.000 136 21242.27 246.50 42962.73 47927.94 2018-05-16 16:12:32.000 136 21242.31 246.50 42962.73 47928.01 2018-05-16 16:12:33.000 136 21242.38 246.47 42962.76 47927.99 2018-05-16 16:12:34.000 136 21242.43 246.42 42962.75 47928.00 2018-05-16 16:12:35.000 136 21242.48 246.39 42962.73 47928.02 2018-05-16 16:12:36.000 136 21242.56 246.33 42962.72 47928.06 2018-05-16 16:12:37.000 136 21242.64 246.29 42962.72 47928.07 2018-05-16 16:12:38.000 136 21242.67 246.31 42962.69 47928.11 2018-05-16 16:12:39.000 136 21242.67 246.39 42962.66 47928.11 2018-05-16 16:12:40.000 136 21242.69 246.46 42962.59 47928.08 2018-05-16 16:12:41.000 136 21242.72 246.50 42962.57 47928.05 2018-05-16 16:12:42.000 136 21242.73 246.51 42962.54 47928.03 2018-05-16 16:12:43.000 136 21242.75 246.53 42962.51 47927.98 2018-05-16 16:12:44.000 136 21242.78 246.54 42962.50 47927.99 2018-05-16 16:12:45.000 136 21242.82 246.52 42962.47 47927.97 2018-05-16 16:12:46.000 136 21242.83 246.53 42962.44 47927.96 2018-05-16 16:12:47.000 136 21242.85 246.54 42962.46 47927.96 2018-05-16 16:12:48.000 136 21242.84 246.57 42962.48 47927.97 2018-05-16 16:12:49.000 136 21242.86 246.54 42962.44 47927.94 2018-05-16 16:12:50.000 136 21242.89 246.49 42962.40 47927.95 2018-05-16 16:12:51.000 136 21242.96 246.48 42962.41 47927.98 2018-05-16 16:12:52.000 136 21243.01 246.49 42962.40 47928.00 2018-05-16 16:12:53.000 136 21243.02 246.49 42962.42 47928.00 2018-05-16 16:12:54.000 136 21243.02 246.49 42962.43 47927.99 2018-05-16 16:12:55.000 136 21243.03 246.44 42962.40 47927.99 2018-05-16 16:12:56.000 136 21242.96 246.39 42962.45 47928.00 2018-05-16 16:12:57.000 136 21242.94 246.33 42962.50 47928.02 2018-05-16 16:12:58.000 136 21242.91 246.30 42962.47 47928.00 2018-05-16 16:12:59.000 136 21242.87 246.33 42962.48 47928.03 2018-05-16 16:13:00.000 136 21242.86 246.38 42962.51 47928.01 2018-05-16 16:13:01.000 136 21242.84 246.40 42962.46 47927.97 2018-05-16 16:13:02.000 136 21242.83 246.42 42962.43 47927.96 2018-05-16 16:13:03.000 136 21242.82 246.51 42962.42 47927.98 2018-05-16 16:13:04.000 136 21242.83 246.53 42962.39 47927.90 2018-05-16 16:13:05.000 136 21242.83 246.53 42962.34 47927.87 2018-05-16 16:13:06.000 136 21242.83 246.54 42962.32 47927.88 2018-05-16 16:13:07.000 136 21242.79 246.57 42962.28 47927.85 2018-05-16 16:13:08.000 136 21242.81 246.57 42962.31 47927.82 2018-05-16 16:13:09.000 136 21242.81 246.50 42962.30 47927.80 2018-05-16 16:13:10.000 136 21242.83 246.40 42962.32 47927.80 2018-05-16 16:13:11.000 136 21242.83 246.33 42962.38 47927.83 2018-05-16 16:13:12.000 136 21242.82 246.33 42962.40 47927.91 2018-05-16 16:13:13.000 136 21242.74 246.43 42962.41 47927.88 2018-05-16 16:13:14.000 136 21242.68 246.57 42962.36 47927.86 2018-05-16 16:13:15.000 136 21242.64 246.67 42962.31 47927.80 2018-05-16 16:13:16.000 136 21242.53 246.74 42962.26 47927.72 2018-05-16 16:13:17.000 136 21242.46 246.73 42962.20 47927.62 2018-05-16 16:13:18.000 136 21242.45 246.69 42962.27 47927.59 2018-05-16 16:13:19.000 136 21242.44 246.67 42962.27 47927.61 2018-05-16 16:13:20.000 136 21242.43 246.64 42962.37 47927.65 2018-05-16 16:13:21.000 136 21242.38 246.54 42962.46 47927.69 2018-05-16 16:13:22.000 136 21242.35 246.48 42962.54 47927.75 2018-05-16 16:13:23.000 136 21242.29 246.50 42962.57 47927.81 2018-05-16 16:13:24.000 136 21242.25 246.64 42962.55 47927.82 2018-05-16 16:13:25.000 136 21242.18 246.76 42962.51 47927.78 2018-05-16 16:13:26.000 136 21242.13 246.78 42962.42 47927.70 2018-05-16 16:13:27.000 136 21242.13 246.77 42962.36 47927.60 2018-05-16 16:13:28.000 136 21242.13 246.73 42962.34 47927.56 2018-05-16 16:13:29.000 136 21242.15 246.71 42962.31 47927.53 2018-05-16 16:13:30.000 136 21242.22 246.61 42962.35 47927.57 2018-05-16 16:13:31.000 136 21242.25 246.54 42962.39 47927.58 2018-05-16 16:13:32.000 136 21242.27 246.48 42962.42 47927.63 2018-05-16 16:13:33.000 136 21242.33 246.45 42962.46 47927.69 2018-05-16 16:13:34.000 136 21242.40 246.42 42962.47 47927.75 2018-05-16 16:13:35.000 136 21242.49 246.38 42962.52 47927.80 2018-05-16 16:13:36.000 136 21242.54 246.35 42962.55 47927.88 2018-05-16 16:13:37.000 136 21242.59 246.39 42962.59 47927.92 2018-05-16 16:13:38.000 136 21242.68 246.39 42962.62 47927.99 2018-05-16 16:13:39.000 136 21242.74 246.39 42962.62 47928.05 2018-05-16 16:13:40.000 136 21242.81 246.37 42962.67 47928.12 2018-05-16 16:13:41.000 136 21242.85 246.38 42962.72 47928.16 2018-05-16 16:13:42.000 136 21242.86 246.41 42962.71 47928.17 2018-05-16 16:13:43.000 136 21242.89 246.39 42962.74 47928.19 2018-05-16 16:13:44.000 136 21242.87 246.38 42962.73 47928.23 2018-05-16 16:13:45.000 136 21242.88 246.33 42962.73 47928.25 2018-05-16 16:13:46.000 136 21242.90 246.31 42962.76 47928.26 2018-05-16 16:13:47.000 136 21242.92 246.32 42962.79 47928.30 2018-05-16 16:13:48.000 136 21242.95 246.32 42962.80 47928.31 2018-05-16 16:13:49.000 136 21242.95 246.32 42962.82 47928.33 2018-05-16 16:13:50.000 136 21242.95 246.35 42962.83 47928.33 2018-05-16 16:13:51.000 136 21242.93 246.36 42962.83 47928.35 2018-05-16 16:13:52.000 136 21242.94 246.38 42962.86 47928.34 2018-05-16 16:13:53.000 136 21242.93 246.44 42962.86 47928.37 2018-05-16 16:13:54.000 136 21242.92 246.44 42962.86 47928.37 2018-05-16 16:13:55.000 136 21242.97 246.43 42962.87 47928.35 2018-05-16 16:13:56.000 136 21242.98 246.45 42962.89 47928.34 2018-05-16 16:13:57.000 136 21242.93 246.50 42962.91 47928.37 2018-05-16 16:13:58.000 136 21242.91 246.52 42962.89 47928.34 2018-05-16 16:13:59.000 136 21242.91 246.55 42962.87 47928.34 2018-05-16 16:14:00.000 136 21242.90 246.53 42962.87 47928.31 2018-05-16 16:14:01.000 136 21242.86 246.55 42962.83 47928.32 2018-05-16 16:14:02.000 136 21242.79 246.54 42962.88 47928.28 2018-05-16 16:14:03.000 136 21242.76 246.54 42962.87 47928.27 2018-05-16 16:14:04.000 136 21242.73 246.55 42962.89 47928.26 2018-05-16 16:14:05.000 136 21242.67 246.53 42962.89 47928.25 2018-05-16 16:14:06.000 136 21242.64 246.49 42962.90 47928.25 2018-05-16 16:14:07.000 136 21242.65 246.43 42962.92 47928.22 2018-05-16 16:14:08.000 136 21242.68 246.34 42962.93 47928.24 2018-05-16 16:14:09.000 136 21242.70 246.24 42962.96 47928.31 2018-05-16 16:14:10.000 136 21242.69 246.22 42963.00 47928.32 2018-05-16 16:14:11.000 136 21242.67 246.19 42963.05 47928.35 2018-05-16 16:14:12.000 136 21242.63 246.19 42963.05 47928.39 2018-05-16 16:14:13.000 136 21242.60 246.19 42963.06 47928.39 2018-05-16 16:14:14.000 136 21242.62 246.18 42963.06 47928.40 2018-05-16 16:14:15.000 136 21242.63 246.16 42963.07 47928.41 2018-05-16 16:14:16.000 136 21242.67 246.15 42963.09 47928.43 2018-05-16 16:14:17.000 136 21242.73 246.12 42963.10 47928.42 2018-05-16 16:14:18.000 136 21242.78 246.11 42963.08 47928.44 2018-05-16 16:14:19.000 136 21242.80 246.10 42963.07 47928.44 2018-05-16 16:14:20.000 136 21242.84 246.09 42963.10 47928.52 2018-05-16 16:14:21.000 136 21242.89 246.10 42963.14 47928.53 2018-05-16 16:14:22.000 136 21242.92 246.10 42963.13 47928.53 2018-05-16 16:14:23.000 136 21242.97 246.11 42963.13 47928.57 2018-05-16 16:14:24.000 136 21243.04 246.08 42963.17 47928.61 2018-05-16 16:14:25.000 136 21243.08 246.06 42963.18 47928.61 2018-05-16 16:14:26.000 136 21243.11 246.06 42963.17 47928.66 2018-05-16 16:14:27.000 136 21243.15 246.05 42963.15 47928.67 2018-05-16 16:14:28.000 136 21243.20 246.09 42963.18 47928.69 2018-05-16 16:14:29.000 136 21243.21 246.12 42963.17 47928.69 2018-05-16 16:14:30.000 136 21243.24 246.12 42963.14 47928.73 2018-05-16 16:14:31.000 136 21243.28 246.09 42963.14 47928.72 2018-05-16 16:14:32.000 136 21243.32 246.09 42963.15 47928.73 2018-05-16 16:14:33.000 136 21243.34 246.10 42963.10 47928.75 2018-05-16 16:14:34.000 136 21243.37 246.10 42963.13 47928.74 2018-05-16 16:14:35.000 136 21243.41 246.10 42963.11 47928.76 2018-05-16 16:14:36.000 136 21243.45 246.10 42963.09 47928.77 2018-05-16 16:14:37.000 136 21243.42 246.12 42963.11 47928.78 2018-05-16 16:14:38.000 136 21243.39 246.11 42963.12 47928.78 2018-05-16 16:14:39.000 136 21243.40 246.07 42963.18 47928.78 2018-05-16 16:14:40.000 136 21243.43 246.07 42963.22 47928.81 2018-05-16 16:14:41.000 136 21243.45 246.08 42963.18 47928.81 2018-05-16 16:14:42.000 136 21243.47 246.05 42963.21 47928.85 2018-05-16 16:14:43.000 136 21243.48 246.05 42963.21 47928.89 2018-05-16 16:14:44.000 136 21243.45 246.07 42963.23 47928.87 2018-05-16 16:14:45.000 136 21243.43 246.09 42963.26 47928.89 2018-05-16 16:14:46.000 136 21243.40 246.10 42963.27 47928.91 2018-05-16 16:14:47.000 136 21243.38 246.10 42963.28 47928.90 2018-05-16 16:14:48.000 136 21243.38 246.10 42963.30 47928.92 2018-05-16 16:14:49.000 136 21243.36 246.07 42963.37 47928.94 2018-05-16 16:14:50.000 136 21243.33 246.05 42963.39 47928.97 2018-05-16 16:14:51.000 136 21243.27 246.06 42963.37 47928.99 2018-05-16 16:14:52.000 136 21243.20 246.11 42963.41 47928.97 2018-05-16 16:14:53.000 136 21243.18 246.13 42963.40 47928.95 2018-05-16 16:14:54.000 136 21243.12 246.14 42963.41 47928.95 2018-05-16 16:14:55.000 136 21243.08 246.17 42963.41 47928.92 2018-05-16 16:14:56.000 136 21243.06 246.22 42963.43 47928.94 2018-05-16 16:14:57.000 136 21243.02 246.21 42963.42 47928.91 2018-05-16 16:14:58.000 136 21242.95 246.20 42963.44 47928.90 2018-05-16 16:14:59.000 136 21242.92 246.24 42963.45 47928.87 2018-05-16 16:15:00.000 136 21242.89 246.29 42963.43 47928.85 2018-05-16 16:15:01.000 136 21242.86 246.32 42963.40 47928.84 2018-05-16 16:15:02.000 136 21242.86 246.33 42963.37 47928.78 2018-05-16 16:15:03.000 136 21242.84 246.32 42963.38 47928.77 2018-05-16 16:15:04.000 136 21242.86 246.30 42963.36 47928.79 2018-05-16 16:15:05.000 136 21242.86 246.28 42963.35 47928.74 2018-05-16 16:15:06.000 136 21242.85 246.22 42963.40 47928.74 2018-05-16 16:15:07.000 136 21242.88 246.19 42963.42 47928.77 2018-05-16 16:15:08.000 136 21242.87 246.21 42963.46 47928.79 2018-05-16 16:15:09.000 136 21242.89 246.17 42963.46 47928.81 2018-05-16 16:15:10.000 136 21242.90 246.16 42963.43 47928.83 2018-05-16 16:15:11.000 136 21242.93 246.15 42963.47 47928.88 2018-05-16 16:15:12.000 136 21242.98 246.14 42963.46 47928.87 2018-05-16 16:15:13.000 136 21243.00 246.16 42963.46 47928.90 2018-05-16 16:15:14.000 136 21243.03 246.17 42963.47 47928.90 2018-05-16 16:15:15.000 136 21243.07 246.18 42963.50 47928.96 2018-05-16 16:15:16.000 136 21243.12 246.21 42963.44 47928.95 2018-05-16 16:15:17.000 136 21243.13 246.27 42963.44 47928.97 2018-05-16 16:15:18.000 136 21243.10 246.32 42963.44 47928.95 2018-05-16 16:15:19.000 136 21243.16 246.34 42963.38 47928.91 2018-05-16 16:15:20.000 136 21243.20 246.35 42963.35 47928.90 2018-05-16 16:15:21.000 136 21243.20 246.40 42963.31 47928.87 2018-05-16 16:15:22.000 136 21243.19 246.44 42963.27 47928.85 2018-05-16 16:15:23.000 136 21243.24 246.41 42963.24 47928.82 2018-05-16 16:15:24.000 136 21243.26 246.41 42963.22 47928.84 2018-05-16 16:15:25.000 136 21243.29 246.40 42963.26 47928.86 2018-05-16 16:15:26.000 136 21243.31 246.34 42963.30 47928.85 2018-05-16 16:15:27.000 136 21243.32 246.32 42963.33 47928.90 2018-05-16 16:15:28.000 136 21243.32 246.30 42963.34 47928.93 2018-05-16 16:15:29.000 136 21243.31 246.30 42963.37 47928.94 2018-05-16 16:15:30.000 136 21243.34 246.33 42963.38 47928.96 2018-05-16 16:15:31.000 136 21243.34 246.35 42963.38 47928.95 2018-05-16 16:15:32.000 136 21243.33 246.38 42963.37 47928.99 2018-05-16 16:15:33.000 136 21243.33 246.45 42963.31 47928.92 2018-05-16 16:15:34.000 136 21243.34 246.49 42963.33 47928.94 2018-05-16 16:15:35.000 136 21243.36 246.48 42963.29 47928.89 2018-05-16 16:15:36.000 136 21243.37 246.50 42963.23 47928.88 2018-05-16 16:15:37.000 136 21243.36 246.58 42963.19 47928.87 2018-05-16 16:15:38.000 136 21243.40 246.64 42963.13 47928.82 2018-05-16 16:15:39.000 136 21243.42 246.64 42963.14 47928.81 2018-05-16 16:15:40.000 136 21243.45 246.57 42963.15 47928.80 2018-05-16 16:15:41.000 136 21243.52 246.56 42963.13 47928.80 2018-05-16 16:15:42.000 136 21243.55 246.58 42963.14 47928.85 2018-05-16 16:15:43.000 136 21243.55 246.59 42963.14 47928.84 2018-05-16 16:15:44.000 136 21243.56 246.64 42963.15 47928.86 2018-05-16 16:15:45.000 136 21243.61 246.68 42963.11 47928.87 2018-05-16 16:15:46.000 136 21243.64 246.72 42963.11 47928.87 2018-05-16 16:15:47.000 136 21243.68 246.72 42963.14 47928.87 2018-05-16 16:15:48.000 136 21243.67 246.72 42963.15 47928.90 2018-05-16 16:15:49.000 136 21243.63 246.72 42963.17 47928.92 2018-05-16 16:15:50.000 136 21243.61 246.69 42963.16 47928.92 2018-05-16 16:15:51.000 136 21243.58 246.72 42963.16 47928.92 2018-05-16 16:15:52.000 136 21243.52 246.71 42963.20 47928.89 2018-05-16 16:15:53.000 136 21243.47 246.70 42963.20 47928.91 2018-05-16 16:15:54.000 136 21243.37 246.67 42963.20 47928.89 2018-05-16 16:15:55.000 136 21243.33 246.68 42963.22 47928.82 2018-05-16 16:15:56.000 136 21243.29 246.73 42963.20 47928.83 2018-05-16 16:15:57.000 136 21243.27 246.74 42963.17 47928.81 2018-05-16 16:15:58.000 136 21243.23 246.74 42963.15 47928.77 2018-05-16 16:15:59.000 136 21243.20 246.70 42963.11 47928.74 2018-05-16 16:16:00.000 136 21243.18 246.68 42963.12 47928.71 2018-05-16 16:16:01.000 136 21243.18 246.66 42963.12 47928.68 2018-05-16 16:16:02.000 136 21243.15 246.65 42963.14 47928.70 2018-05-16 16:16:03.000 136 21243.11 246.63 42963.12 47928.67 2018-05-16 16:16:04.000 136 21243.09 246.60 42963.10 47928.63 2018-05-16 16:16:05.000 136 21243.08 246.57 42963.13 47928.64 2018-05-16 16:16:06.000 136 21243.08 246.55 42963.13 47928.65 2018-05-16 16:16:07.000 136 21243.04 246.51 42963.12 47928.65 2018-05-16 16:16:08.000 136 21243.03 246.50 42963.15 47928.61 2018-05-16 16:16:09.000 136 21243.00 246.50 42963.18 47928.67 2018-05-16 16:16:10.000 136 21242.99 246.50 42963.15 47928.66 2018-05-16 16:16:11.000 136 21242.99 246.49 42963.16 47928.65 2018-05-16 16:16:12.000 136 21243.02 246.48 42963.15 47928.63 2018-05-16 16:16:13.000 136 21243.01 246.45 42963.14 47928.66 2018-05-16 16:16:14.000 136 21243.05 246.45 42963.15 47928.64 2018-05-16 16:16:15.000 136 21243.06 246.48 42963.13 47928.64 2018-05-16 16:16:16.000 136 21243.11 246.47 42963.11 47928.68 2018-05-16 16:16:17.000 136 21243.18 246.48 42963.11 47928.67 2018-05-16 16:16:18.000 136 21243.29 246.47 42963.10 47928.72 2018-05-16 16:16:19.000 136 21243.34 246.48 42963.13 47928.76 2018-05-16 16:16:20.000 136 21243.39 246.52 42963.12 47928.77 2018-05-16 16:16:21.000 136 21243.42 246.54 42963.08 47928.76 2018-05-16 16:16:22.000 136 21243.45 246.57 42963.08 47928.77 2018-05-16 16:16:23.000 136 21243.49 246.63 42963.06 47928.76 2018-05-16 16:16:24.000 136 21243.55 246.65 42963.04 47928.75 2018-05-16 16:16:25.000 136 21243.59 246.64 42963.02 47928.76 2018-05-16 16:16:26.000 136 21243.66 246.62 42963.01 47928.79 2018-05-16 16:16:27.000 136 21243.76 246.60 42963.01 47928.79 2018-05-16 16:16:28.000 136 21243.79 246.61 42963.03 47928.82 2018-05-16 16:16:29.000 136 21243.82 246.62 42963.02 47928.87 2018-05-16 16:16:30.000 136 21243.83 246.62 42963.06 47928.91 2018-05-16 16:16:31.000 136 21243.85 246.65 42963.05 47928.94 2018-05-16 16:16:32.000 136 21243.91 246.64 42963.06 47928.93 2018-05-16 16:16:33.000 136 21243.92 246.65 42963.07 47928.95 2018-05-16 16:16:34.000 136 21243.91 246.73 42963.07 47928.96 2018-05-16 16:16:35.000 136 21243.84 246.80 42963.03 47928.94 2018-05-16 16:16:36.000 136 21243.85 246.87 42962.99 47928.91 2018-05-16 16:16:37.000 136 21243.84 246.91 42962.99 47928.89 2018-05-16 16:16:38.000 136 21243.82 246.92 42962.99 47928.86 2018-05-16 16:16:39.000 136 21243.79 246.95 42962.92 47928.82 2018-05-16 16:16:40.000 136 21243.77 246.99 42962.91 47928.81 2018-05-16 16:16:41.000 136 21243.79 246.99 42962.88 47928.76 2018-05-16 16:16:42.000 136 21243.75 246.96 42962.90 47928.73 2018-05-16 16:16:43.000 136 21243.73 246.96 42962.90 47928.74 2018-05-16 16:16:44.000 136 21243.72 246.98 42962.89 47928.73 2018-05-16 16:16:45.000 136 21243.67 246.98 42962.91 47928.71 2018-05-16 16:16:46.000 136 21243.61 246.97 42962.92 47928.72 2018-05-16 16:16:47.000 136 21243.55 246.99 42962.88 47928.72 2018-05-16 16:16:48.000 136 21243.50 247.00 42962.88 47928.69 2018-05-16 16:16:49.000 136 21243.46 247.01 42962.89 47928.65 2018-05-16 16:16:50.000 136 21243.39 247.05 42962.90 47928.63 2018-05-16 16:16:51.000 136 21243.35 247.07 42962.89 47928.58 2018-05-16 16:16:52.000 136 21243.35 247.07 42962.85 47928.55 2018-05-16 16:16:53.000 136 21243.31 247.10 42962.86 47928.53 2018-05-16 16:16:54.000 136 21243.28 247.12 42962.83 47928.48 2018-05-16 16:16:55.000 136 21243.29 247.12 42962.83 47928.45 2018-05-16 16:16:56.000 136 21243.28 247.12 42962.79 47928.44 2018-05-16 16:16:57.000 136 21243.27 247.10 42962.82 47928.46 2018-05-16 16:16:58.000 136 21243.28 247.10 42962.82 47928.46 2018-05-16 16:16:59.000 136 21243.32 247.03 42962.80 47928.43 2018-05-16 16:17:00.000 136 21243.35 247.02 42962.81 47928.46 2018-05-16 16:17:01.000 136 21243.34 247.00 42962.80 47928.47 2018-05-16 16:17:02.000 136 21243.35 246.95 42962.83 47928.49 2018-05-16 16:17:03.000 136 21243.39 246.90 42962.86 47928.52 2018-05-16 16:17:04.000 136 21243.46 246.84 42962.91 47928.57 2018-05-16 16:17:05.000 136 21243.47 246.82 42962.97 47928.63 2018-05-16 16:17:06.000 136 21243.51 246.77 42963.01 47928.65 2018-05-16 16:17:07.000 136 21243.49 246.73 42963.08 47928.71 2018-05-16 16:17:08.000 136 21243.53 246.71 42963.11 47928.75 2018-05-16 16:17:09.000 136 21243.54 246.71 42963.14 47928.82 2018-05-16 16:17:10.000 136 21243.59 246.72 42963.18 47928.87 2018-05-16 16:17:11.000 136 21243.63 246.72 42963.14 47928.90 2018-05-16 16:17:12.000 136 21243.66 246.66 42963.20 47928.92 2018-05-16 16:17:13.000 136 21243.76 246.58 42963.25 47928.97 2018-05-16 16:17:14.000 136 21243.83 246.49 42963.30 47929.03 2018-05-16 16:17:15.000 136 21243.87 246.44 42963.35 47929.10 2018-05-16 16:17:16.000 136 21243.90 246.42 42963.38 47929.19 2018-05-16 16:17:17.000 136 21243.91 246.44 42963.41 47929.25 2018-05-16 16:17:18.000 136 21243.92 246.45 42963.43 47929.28 2018-05-16 16:17:19.000 136 21243.92 246.43 42963.46 47929.32 2018-05-16 16:17:20.000 136 21243.93 246.45 42963.44 47929.31 2018-05-16 16:17:21.000 136 21243.92 246.50 42963.46 47929.30 2018-05-16 16:17:22.000 136 21243.97 246.53 42963.42 47929.31 2018-05-16 16:17:23.000 136 21243.98 246.54 42963.40 47929.30 2018-05-16 16:17:24.000 136 21243.99 246.53 42963.41 47929.33 2018-05-16 16:17:25.000 136 21244.00 246.52 42963.44 47929.30 2018-05-16 16:17:26.000 136 21243.97 246.53 42963.45 47929.30 2018-05-16 16:17:27.000 136 21243.97 246.57 42963.41 47929.34 2018-05-16 16:17:28.000 136 21243.98 246.63 42963.42 47929.31 2018-05-16 16:17:29.000 136 21243.98 246.66 42963.40 47929.31 2018-05-16 16:17:30.000 136 21243.96 246.66 42963.41 47929.31 2018-05-16 16:17:31.000 136 21243.91 246.69 42963.41 47929.27 2018-05-16 16:17:32.000 136 21243.88 246.70 42963.39 47929.26 2018-05-16 16:17:33.000 136 21243.85 246.73 42963.37 47929.24 2018-05-16 16:17:34.000 136 21243.83 246.73 42963.36 47929.23 2018-05-16 16:17:35.000 136 21243.84 246.81 42963.32 47929.21 2018-05-16 16:17:36.000 136 21243.81 246.87 42963.29 47929.16 2018-05-16 16:17:37.000 136 21243.82 246.88 42963.25 47929.14 2018-05-16 16:17:38.000 136 21243.78 246.90 42963.24 47929.09 2018-05-16 16:17:39.000 136 21243.78 246.92 42963.22 47929.06 2018-05-16 16:17:40.000 136 21243.80 246.94 42963.18 47929.06 2018-05-16 16:17:41.000 136 21243.81 247.00 42963.17 47929.01 2018-05-16 16:17:42.000 136 21243.78 247.03 42963.13 47929.01 2018-05-16 16:17:43.000 136 21243.76 247.02 42963.10 47928.97 2018-05-16 16:17:44.000 136 21243.77 247.01 42963.09 47928.94 2018-05-16 16:17:45.000 136 21243.76 247.01 42963.09 47928.95 2018-05-16 16:17:46.000 136 21243.76 247.03 42963.07 47928.93 2018-05-16 16:17:47.000 136 21243.73 247.07 42963.08 47928.90 2018-05-16 16:17:48.000 136 21243.72 247.06 42963.09 47928.94 2018-05-16 16:17:49.000 136 21243.75 247.07 42963.08 47928.92 2018-05-16 16:17:50.000 136 21243.74 247.05 42963.07 47928.89 2018-05-16 16:17:51.000 136 21243.77 247.00 42963.07 47928.90 2018-05-16 16:17:52.000 136 21243.82 247.05 42963.07 47928.91 2018-05-16 16:17:53.000 136 21243.86 247.07 42963.03 47928.92 2018-05-16 16:17:54.000 136 21243.88 247.08 42962.97 47928.89 2018-05-16 16:17:55.000 136 21243.81 247.11 42962.96 47928.85 2018-05-16 16:17:56.000 136 21243.83 247.11 42962.94 47928.82 2018-05-16 16:17:57.000 136 21243.86 247.14 42962.91 47928.80 2018-05-16 16:17:58.000 136 21243.83 247.15 42962.91 47928.81 2018-05-16 16:17:59.000 136 21243.82 247.10 42962.90 47928.77 2018-05-16 16:18:00.000 136 21243.77 247.04 42962.91 47928.75 2018-05-16 16:18:01.000 136 21243.71 247.04 42962.93 47928.75 2018-05-16 16:18:02.000 136 21243.71 247.04 42962.94 47928.77 2018-05-16 16:18:03.000 136 21243.73 247.04 42962.93 47928.75 2018-05-16 16:18:04.000 136 21243.72 247.03 42962.95 47928.76 2018-05-16 16:18:05.000 136 21243.71 247.02 42962.92 47928.76 2018-05-16 16:18:06.000 136 21243.68 247.02 42962.94 47928.76 2018-05-16 16:18:07.000 136 21243.70 246.98 42962.92 47928.75 2018-05-16 16:18:08.000 136 21243.70 246.98 42962.91 47928.77 2018-05-16 16:18:09.000 136 21243.66 247.01 42962.94 47928.75 2018-05-16 16:18:10.000 136 21243.66 247.02 42962.94 47928.76 2018-05-16 16:18:11.000 136 21243.65 247.05 42962.92 47928.74 2018-05-16 16:18:12.000 136 21243.65 247.09 42962.87 47928.70 2018-05-16 16:18:13.000 136 21243.66 247.07 42962.81 47928.66 2018-05-16 16:18:14.000 136 21243.69 247.05 42962.77 47928.67 2018-05-16 16:18:15.000 136 21243.69 247.04 42962.77 47928.63 2018-05-16 16:18:16.000 136 21243.69 247.00 42962.75 47928.60 2018-05-16 16:18:17.000 136 21243.70 247.00 42962.74 47928.62 2018-05-16 16:18:18.000 136 21243.73 247.01 42962.73 47928.61 2018-05-16 16:18:19.000 136 21243.76 247.03 42962.72 47928.61 2018-05-16 16:18:20.000 136 21243.77 247.02 42962.74 47928.62 2018-05-16 16:18:21.000 136 21243.77 247.05 42962.71 47928.60 2018-05-16 16:18:22.000 136 21243.78 247.09 42962.69 47928.64 2018-05-16 16:18:23.000 136 21243.79 247.09 42962.69 47928.59 2018-05-16 16:18:24.000 136 21243.77 247.13 42962.67 47928.59 2018-05-16 16:18:25.000 136 21243.74 247.15 42962.63 47928.56 2018-05-16 16:18:26.000 136 21243.76 247.18 42962.59 47928.54 2018-05-16 16:18:27.000 136 21243.76 247.22 42962.56 47928.51 2018-05-16 16:18:28.000 136 21243.73 247.25 42962.57 47928.46 2018-05-16 16:18:29.000 136 21243.71 247.26 42962.58 47928.44 2018-05-16 16:18:30.000 136 21243.72 247.26 42962.56 47928.43 2018-05-16 16:18:31.000 136 21243.75 247.27 42962.54 47928.41 2018-05-16 16:18:32.000 136 21243.76 247.29 42962.50 47928.40 2018-05-16 16:18:33.000 136 21243.76 247.30 42962.44 47928.38 2018-05-16 16:18:34.000 136 21243.78 247.30 42962.40 47928.35 2018-05-16 16:18:35.000 136 21243.79 247.31 42962.43 47928.35 2018-05-16 16:18:36.000 136 21243.80 247.32 42962.40 47928.30 2018-05-16 16:18:37.000 136 21243.78 247.30 42962.36 47928.30 2018-05-16 16:18:38.000 136 21243.81 247.32 42962.30 47928.26 2018-05-16 16:18:39.000 136 21243.80 247.30 42962.27 47928.24 2018-05-16 16:18:40.000 136 21243.82 247.31 42962.25 47928.26 2018-05-16 16:18:41.000 136 21243.84 247.35 42962.24 47928.24 2018-05-16 16:18:42.000 136 21243.83 247.40 42962.19 47928.16 2018-05-16 16:18:43.000 136 21243.87 247.40 42962.15 47928.17 2018-05-16 16:18:44.000 136 21243.88 247.41 42962.12 47928.15 2018-05-16 16:18:45.000 136 21243.84 247.46 42962.07 47928.11 2018-05-16 16:18:46.000 136 21243.84 247.48 42962.02 47928.08 2018-05-16 16:18:47.000 136 21243.85 247.48 42961.97 47928.03 2018-05-16 16:18:48.000 136 21243.89 247.45 42961.95 47927.99 2018-05-16 16:18:49.000 136 21243.87 247.48 42961.91 47927.98 2018-05-16 16:18:50.000 136 21243.87 247.45 42961.87 47927.96 2018-05-16 16:18:51.000 136 21243.90 247.44 42961.87 47927.92 2018-05-16 16:18:52.000 136 21243.98 247.42 42961.84 47927.94 2018-05-16 16:18:53.000 136 21243.98 247.46 42961.78 47927.92 2018-05-16 16:18:54.000 136 21243.98 247.48 42961.74 47927.90 2018-05-16 16:18:55.000 136 21244.06 247.49 42961.74 47927.92 2018-05-16 16:18:56.000 136 21244.08 247.46 42961.75 47927.87 2018-05-16 16:18:57.000 136 21244.11 247.40 42961.73 47927.90 2018-05-16 16:18:58.000 136 21244.13 247.38 42961.76 47927.90 2018-05-16 16:18:59.000 136 21244.17 247.34 42961.78 47927.95 2018-05-16 16:19:00.000 136 21244.17 247.30 42961.83 47927.98 2018-05-16 16:19:01.000 136 21244.19 247.33 42961.87 47927.99 2018-05-16 16:19:02.000 136 21244.19 247.37 42961.84 47928.03 2018-05-16 16:19:03.000 136 21244.18 247.39 42961.83 47928.03 2018-05-16 16:19:04.000 136 21244.18 247.37 42961.86 47928.03 2018-05-16 16:19:05.000 136 21244.21 247.36 42961.86 47928.03 2018-05-16 16:19:06.000 136 21244.21 247.37 42961.90 47928.06 2018-05-16 16:19:07.000 136 21244.22 247.39 42961.90 47928.06 2018-05-16 16:19:08.000 136 21244.24 247.41 42961.89 47928.08 2018-05-16 16:19:09.000 136 21244.29 247.43 42961.89 47928.09 2018-05-16 16:19:10.000 136 21244.30 247.45 42961.87 47928.10 2018-05-16 16:19:11.000 136 21244.28 247.47 42961.83 47928.10 2018-05-16 16:19:12.000 136 21244.28 247.49 42961.82 47928.09 2018-05-16 16:19:13.000 136 21244.30 247.52 42961.79 47928.07 2018-05-16 16:19:14.000 136 21244.33 247.46 42961.86 47928.08 2018-05-16 16:19:15.000 136 21244.36 247.39 42961.86 47928.12 2018-05-16 16:19:16.000 136 21244.38 247.37 42961.89 47928.12 2018-05-16 16:19:17.000 136 21244.41 247.39 42961.90 47928.15 2018-05-16 16:19:18.000 136 21244.44 247.40 42961.89 47928.17 2018-05-16 16:19:19.000 136 21244.45 247.44 42961.88 47928.20 2018-05-16 16:19:20.000 136 21244.46 247.45 42961.88 47928.16 2018-05-16 16:19:21.000 136 21244.47 247.51 42961.87 47928.21 2018-05-16 16:19:22.000 136 21244.50 247.52 42961.86 47928.19 2018-05-16 16:19:23.000 136 21244.55 247.52 42961.84 47928.19 2018-05-16 16:19:24.000 136 21244.54 247.54 42961.82 47928.21 2018-05-16 16:19:25.000 136 21244.51 247.54 42961.82 47928.18 2018-05-16 16:19:26.000 136 21244.48 247.54 42961.81 47928.16 2018-05-16 16:19:27.000 136 21244.47 247.54 42961.81 47928.16 2018-05-16 16:19:28.000 136 21244.48 247.49 42961.82 47928.14 2018-05-16 16:19:29.000 136 21244.52 247.46 42961.82 47928.17 2018-05-16 16:19:30.000 136 21244.56 247.47 42961.87 47928.18 2018-05-16 16:19:31.000 136 21244.57 247.44 42961.85 47928.18 2018-05-16 16:19:32.000 136 21244.58 247.44 42961.88 47928.21 2018-05-16 16:19:33.000 136 21244.66 247.41 42961.87 47928.22 2018-05-16 16:19:34.000 136 21244.65 247.32 42961.92 47928.27 2018-05-16 16:19:35.000 136 21244.53 247.08 42962.04 47928.29 2018-05-16 16:19:36.000 136 21244.41 246.85 42962.21 47928.32 2018-05-16 16:19:37.000 136 21244.38 246.72 42962.38 47928.45 2018-05-16 16:19:38.000 136 21244.34 246.67 42962.57 47928.58 2018-05-16 16:19:39.000 136 21244.28 246.66 42962.70 47928.73 2018-05-16 16:19:40.000 136 21244.28 246.70 42962.73 47928.80 2018-05-16 16:19:41.000 136 21244.30 246.74 42962.82 47928.87 2018-05-16 16:19:42.000 136 21244.28 246.74 42962.88 47928.92 2018-05-16 16:19:43.000 136 21244.27 246.76 42962.93 47928.95 2018-05-16 16:19:44.000 136 21244.25 246.81 42962.93 47929.00 2018-05-16 16:19:45.000 136 21244.26 246.81 42962.91 47929.02 2018-05-16 16:19:46.000 136 21244.26 246.83 42962.91 47929.01 2018-05-16 16:19:47.000 136 21244.21 246.86 42962.93 47929.01 2018-05-16 16:19:48.000 136 21244.16 246.89 42962.94 47929.03 2018-05-16 16:19:49.000 136 21244.14 246.91 42962.98 47929.01 2018-05-16 16:19:50.000 136 21244.11 246.92 42962.96 47929.02 2018-05-16 16:19:51.000 136 21244.09 246.97 42962.98 47929.04 2018-05-16 16:19:52.000 136 21244.11 247.06 42963.01 47929.05 2018-05-16 16:19:53.000 136 21244.19 247.19 42962.97 47929.06 2018-05-16 16:19:54.000 136 21244.26 247.27 42962.87 47929.01 2018-05-16 16:19:55.000 136 21244.35 247.25 42962.83 47928.99 2018-05-16 16:19:56.000 136 21244.41 247.19 42962.83 47928.98 2018-05-16 16:19:57.000 136 21244.43 247.19 42962.82 47928.99 2018-05-16 16:19:58.000 136 21244.47 247.17 42962.80 47928.99 2018-05-16 16:19:59.000 136 21244.50 247.18 42962.80 47929.02 2018-05-16 16:20:00.000 136 21244.50 247.19 42962.82 47929.02 2018-05-16 16:20:01.000 136 21244.49 247.18 42962.80 47929.04 2018-05-16 16:20:02.000 136 21244.55 247.17 42962.81 47929.03 2018-05-16 16:20:03.000 136 21244.56 247.14 42962.82 47929.05 2018-05-16 16:20:04.000 136 21244.54 247.11 42962.82 47929.09 2018-05-16 16:20:05.000 136 21244.57 247.10 42962.85 47929.10 2018-05-16 16:20:06.000 136 21244.62 247.10 42962.87 47929.15 2018-05-16 16:20:07.000 136 21244.61 247.10 42962.94 47929.17 2018-05-16 16:20:08.000 136 21244.59 247.08 42962.95 47929.22 2018-05-16 16:20:09.000 136 21244.58 247.07 42962.96 47929.20 2018-05-16 16:20:10.000 136 21244.55 247.04 42963.01 47929.22 2018-05-16 16:20:11.000 136 21244.54 247.05 42963.03 47929.23 2018-05-16 16:20:12.000 136 21244.58 247.05 42963.03 47929.25 2018-05-16 16:20:13.000 136 21244.62 247.07 42963.00 47929.28 2018-05-16 16:20:14.000 136 21244.62 247.10 42963.00 47929.27 2018-05-16 16:20:15.000 136 21244.66 247.14 42962.99 47929.29 2018-05-16 16:20:16.000 136 21244.65 247.22 42962.98 47929.27 2018-05-16 16:20:17.000 136 21244.64 247.19 42962.97 47929.27 2018-05-16 16:20:18.000 136 21244.57 247.15 42962.97 47929.23 2018-05-16 16:20:19.000 136 21244.49 247.01 42963.04 47929.23 2018-05-16 16:20:20.000 136 21244.47 246.86 42963.16 47929.26 2018-05-16 16:20:21.000 136 21244.47 246.79 42963.25 47929.36 2018-05-16 16:20:22.000 136 21244.46 246.80 42963.35 47929.39 2018-05-16 16:20:23.000 136 21244.47 246.79 42963.38 47929.47 2018-05-16 16:20:24.000 136 21244.47 246.77 42963.41 47929.54 2018-05-16 16:20:25.000 136 21244.53 246.78 42963.43 47929.57 2018-05-16 16:20:26.000 136 21244.57 246.81 42963.48 47929.60 2018-05-16 16:20:27.000 136 21244.58 246.80 42963.47 47929.67 2018-05-16 16:20:28.000 136 21244.58 246.83 42963.48 47929.65 2018-05-16 16:20:29.000 136 21244.60 246.84 42963.54 47929.70 2018-05-16 16:20:30.000 136 21244.64 246.83 42963.53 47929.68 2018-05-16 16:20:31.000 136 21244.67 246.85 42963.47 47929.71 2018-05-16 16:20:32.000 136 21244.67 246.85 42963.50 47929.72 2018-05-16 16:20:33.000 136 21244.69 246.82 42963.51 47929.71 2018-05-16 16:20:34.000 136 21244.63 246.80 42963.52 47929.72 2018-05-16 16:20:35.000 136 21244.62 246.82 42963.51 47929.75 2018-05-16 16:20:36.000 136 21244.65 246.82 42963.54 47929.71 2018-05-16 16:20:37.000 136 21244.67 246.83 42963.48 47929.74 2018-05-16 16:20:38.000 136 21244.65 246.87 42963.50 47929.73 2018-05-16 16:20:39.000 136 21244.63 246.89 42963.52 47929.75 2018-05-16 16:20:40.000 136 21244.61 246.89 42963.52 47929.71 2018-05-16 16:20:41.000 136 21244.62 246.88 42963.50 47929.71 2018-05-16 16:20:42.000 136 21244.54 246.87 42963.49 47929.70 2018-05-16 16:20:43.000 136 21244.56 246.85 42963.50 47929.67 2018-05-16 16:20:44.000 136 21244.49 246.82 42963.51 47929.70 2018-05-16 16:20:45.000 136 21244.41 246.79 42963.49 47929.67 2018-05-16 16:20:46.000 136 21244.33 246.78 42963.48 47929.64 2018-05-16 16:20:47.000 136 21244.29 246.76 42963.51 47929.62 2018-05-16 16:20:48.000 136 21244.30 246.75 42963.51 47929.55 2018-05-16 16:20:49.000 136 21244.24 246.77 42963.47 47929.57 2018-05-16 16:20:50.000 136 21244.18 246.78 42963.45 47929.50 2018-05-16 16:20:51.000 136 21244.14 246.80 42963.44 47929.50 2018-05-16 16:20:52.000 136 21244.12 246.79 42963.44 47929.46 2018-05-16 16:20:53.000 136 21244.10 246.76 42963.43 47929.41 2018-05-16 16:20:54.000 136 21244.08 246.75 42963.41 47929.40 2018-05-16 16:20:55.000 136 21244.06 246.73 42963.43 47929.43 2018-05-16 16:20:56.000 136 21244.04 246.70 42963.43 47929.38 2018-05-16 16:20:57.000 136 21243.98 246.69 42963.46 47929.39 2018-05-16 16:20:58.000 136 21244.00 246.69 42963.48 47929.42 2018-05-16 16:20:59.000 136 21244.02 246.66 42963.49 47929.42 2018-05-16 16:21:00.000 136 21244.06 246.66 42963.50 47929.45 2018-05-16 16:21:01.000 136 21244.05 246.60 42963.52 47929.45 2018-05-16 16:21:02.000 136 21244.06 246.57 42963.53 47929.45 2018-05-16 16:21:03.000 136 21244.05 246.57 42963.54 47929.50 2018-05-16 16:21:04.000 136 21244.08 246.56 42963.54 47929.50 2018-05-16 16:21:05.000 136 21244.09 246.55 42963.55 47929.51 2018-05-16 16:21:06.000 136 21244.09 246.53 42963.59 47929.53 2018-05-16 16:21:07.000 136 21244.11 246.55 42963.58 47929.53 2018-05-16 16:21:08.000 136 21244.14 246.58 42963.57 47929.56 2018-05-16 16:21:09.000 136 21244.13 246.65 42963.55 47929.52 2018-05-16 16:21:10.000 136 21244.14 246.66 42963.52 47929.50 2018-05-16 16:21:11.000 136 21244.17 246.67 42963.50 47929.47 2018-05-16 16:21:12.000 136 21244.17 246.72 42963.46 47929.48 2018-05-16 16:21:13.000 136 21244.16 246.77 42963.43 47929.46 2018-05-16 16:21:14.000 136 21244.20 246.76 42963.40 47929.44 2018-05-16 16:21:15.000 136 21244.23 246.72 42963.44 47929.46 2018-05-16 16:21:16.000 136 21244.24 246.65 42963.48 47929.48 2018-05-16 16:21:17.000 136 21244.30 246.62 42963.56 47929.55 2018-05-16 16:21:18.000 136 21244.37 246.67 42963.65 47929.63 2018-05-16 16:21:19.000 136 21244.43 246.70 42963.66 47929.72 2018-05-16 16:21:20.000 136 21244.51 246.74 42963.69 47929.76 2018-05-16 16:21:21.000 136 21244.53 246.79 42963.69 47929.79 2018-05-16 16:21:22.000 136 21244.58 246.83 42963.69 47929.83 2018-05-16 16:21:23.000 136 21244.58 246.87 42963.69 47929.83 2018-05-16 16:21:24.000 136 21244.61 246.87 42963.63 47929.85 2018-05-16 16:21:25.000 136 21244.61 246.92 42963.64 47929.82 2018-05-16 16:21:26.000 136 21244.63 246.90 42963.64 47929.82 2018-05-16 16:21:27.000 136 21244.66 246.89 42963.62 47929.84 2018-05-16 16:21:28.000 136 21244.70 246.88 42963.65 47929.86 2018-05-16 16:21:29.000 136 21244.73 246.89 42963.64 47929.86 2018-05-16 16:21:30.000 136 21244.81 246.91 42963.62 47929.89 2018-05-16 16:21:31.000 136 21244.84 246.92 42963.61 47929.87 2018-05-16 16:21:32.000 136 21244.87 246.90 42963.58 47929.91 2018-05-16 16:21:33.000 136 21244.91 246.86 42963.60 47929.91 2018-05-16 16:21:34.000 136 21244.92 246.85 42963.59 47929.93 2018-05-16 16:21:35.000 136 21244.93 246.87 42963.61 47929.94 2018-05-16 16:21:36.000 136 21244.94 246.89 42963.64 47929.98 2018-05-16 16:21:37.000 136 21244.94 246.88 42963.63 47929.99 2018-05-16 16:21:38.000 136 21244.99 246.89 42963.65 47929.99 2018-05-16 16:21:39.000 136 21245.00 246.90 42963.64 47930.04 2018-05-16 16:21:40.000 136 21244.98 246.92 42963.66 47930.02 2018-05-16 16:21:41.000 136 21244.97 246.92 42963.68 47930.02 2018-05-16 16:21:42.000 136 21244.98 246.90 42963.67 47930.02 2018-05-16 16:21:43.000 136 21244.99 246.90 42963.70 47930.07 2018-05-16 16:21:44.000 136 21245.01 246.87 42963.73 47930.03 2018-05-16 16:21:45.000 136 21244.97 246.87 42963.77 47930.09 2018-05-16 16:21:46.000 136 21244.93 246.87 42963.78 47930.07 2018-05-16 16:21:47.000 136 21244.90 246.87 42963.82 47930.08 2018-05-16 16:21:48.000 136 21244.87 246.85 42963.83 47930.11 2018-05-16 16:21:49.000 136 21244.85 246.83 42963.88 47930.09 2018-05-16 16:21:50.000 136 21244.79 246.84 42963.90 47930.10 2018-05-16 16:21:51.000 136 21244.72 246.88 42963.91 47930.11 2018-05-16 16:21:52.000 136 21244.72 246.90 42963.91 47930.10 2018-05-16 16:21:53.000 136 21244.69 246.89 42963.90 47930.10 2018-05-16 16:21:54.000 136 21244.65 246.91 42963.86 47930.10 2018-05-16 16:21:55.000 136 21244.63 246.94 42963.89 47930.06 2018-05-16 16:21:56.000 136 21244.61 246.97 42963.89 47930.07 2018-05-16 16:21:57.000 136 21244.58 246.98 42963.88 47930.03 2018-05-16 16:21:58.000 136 21244.59 246.94 42963.85 47930.03 2018-05-16 16:21:59.000 136 21244.55 246.92 42963.86 47930.01 2018-05-16 16:22:00.000 136 21244.55 246.90 42963.86 47929.99 2018-05-16 16:22:01.000 136 21244.54 246.88 42963.86 47930.03 2018-05-16 16:22:02.000 136 21244.54 246.91 42963.88 47929.99 2018-05-16 16:22:03.000 136 21244.50 246.97 42963.84 47930.00 2018-05-16 16:22:04.000 136 21244.53 247.00 42963.76 47929.99 2018-05-16 16:22:05.000 136 21244.53 247.00 42963.71 47929.90 2018-05-16 16:22:06.000 136 21244.55 247.01 42963.72 47929.87 2018-05-16 16:22:07.000 136 21244.55 246.96 42963.71 47929.87 2018-05-16 16:22:08.000 136 21244.53 246.97 42963.69 47929.85 2018-05-16 16:22:09.000 136 21244.53 246.96 42963.66 47929.84 2018-05-16 16:22:10.000 136 21244.60 246.89 42963.69 47929.87 2018-05-16 16:22:11.000 136 21244.59 246.86 42963.72 47929.86 2018-05-16 16:22:12.000 136 21244.60 246.83 42963.71 47929.86 2018-05-16 16:22:13.000 136 21244.65 246.79 42963.70 47929.90 2018-05-16 16:22:14.000 136 21244.66 246.77 42963.73 47929.86 2018-05-16 16:22:15.000 136 21244.69 246.78 42963.71 47929.90 2018-05-16 16:22:16.000 136 21244.70 246.77 42963.70 47929.93 2018-05-16 16:22:17.000 136 21244.74 246.76 42963.69 47929.92 2018-05-16 16:22:18.000 136 21244.76 246.73 42963.71 47929.94 2018-05-16 16:22:19.000 136 21244.79 246.69 42963.72 47929.95 2018-05-16 16:22:20.000 136 21244.81 246.65 42963.73 47929.97 2018-05-16 16:22:21.000 136 21244.86 246.65 42963.75 47930.00 2018-05-16 16:22:22.000 136 21244.89 246.68 42963.74 47930.04 2018-05-16 16:22:23.000 136 21244.87 246.67 42963.75 47930.02 2018-05-16 16:22:24.000 136 21244.93 246.68 42963.74 47930.05 2018-05-16 16:22:25.000 136 21244.96 246.67 42963.76 47930.06 2018-05-16 16:22:26.000 136 21245.00 246.70 42963.74 47930.05 2018-05-16 16:22:27.000 136 21245.05 246.73 42963.71 47930.08 2018-05-16 16:22:28.000 136 21245.05 246.74 42963.69 47930.11 2018-05-16 16:22:29.000 136 21245.06 246.74 42963.71 47930.09 2018-05-16 16:22:30.000 136 21245.09 246.81 42963.71 47930.10 2018-05-16 16:22:31.000 136 21245.14 246.88 42963.72 47930.11 2018-05-16 16:22:32.000 136 21245.11 246.95 42963.69 47930.09 2018-05-16 16:22:33.000 136 21245.07 246.98 42963.68 47930.10 2018-05-16 16:22:34.000 136 21245.06 247.01 42963.67 47930.04 2018-05-16 16:22:35.000 136 21245.02 247.04 42963.63 47930.02 2018-05-16 16:22:36.000 136 21245.00 247.07 42963.68 47930.02 2018-05-16 16:22:37.000 136 21244.91 247.10 42963.67 47929.98 2018-05-16 16:22:38.000 136 21244.82 247.12 42963.64 47929.96 2018-05-16 16:22:39.000 136 21244.74 247.15 42963.65 47929.96 2018-05-16 16:22:40.000 136 21244.68 247.16 42963.67 47929.91 2018-05-16 16:22:41.000 136 21244.62 247.16 42963.66 47929.89 2018-05-16 16:22:42.000 136 21244.59 247.18 42963.65 47929.86 2018-05-16 16:22:43.000 136 21244.53 247.23 42963.66 47929.88 2018-05-16 16:22:44.000 136 21244.47 247.21 42963.65 47929.82 2018-05-16 16:22:45.000 136 21244.42 247.17 42963.64 47929.78 2018-05-16 16:22:46.000 136 21244.42 247.13 42963.67 47929.81 2018-05-16 16:22:47.000 136 21244.43 247.10 42963.69 47929.81 2018-05-16 16:22:48.000 136 21244.43 247.09 42963.68 47929.81 2018-05-16 16:22:49.000 136 21244.43 247.11 42963.69 47929.78 2018-05-16 16:22:50.000 136 21244.45 247.13 42963.70 47929.82 2018-05-16 16:22:51.000 136 21244.45 247.11 42963.73 47929.81 2018-05-16 16:22:52.000 136 21244.47 247.04 42963.72 47929.84 2018-05-16 16:22:53.000 136 21244.51 247.04 42963.74 47929.86 2018-05-16 16:22:54.000 136 21244.55 247.04 42963.74 47929.85 2018-05-16 16:22:55.000 136 21244.62 247.05 42963.74 47929.91 2018-05-16 16:22:56.000 136 21244.66 247.05 42963.77 47929.92 2018-05-16 16:22:57.000 136 21244.71 247.05 42963.78 47929.94 2018-05-16 16:22:58.000 136 21244.78 247.03 42963.77 47929.95 2018-05-16 16:22:59.000 136 21244.85 246.97 42963.78 47930.00 2018-05-16 16:23:00.000 136 21244.91 246.94 42963.81 47930.05 2018-05-16 16:23:01.000 136 21244.93 246.94 42963.82 47930.10 2018-05-16 16:23:02.000 136 21245.02 246.94 42963.85 47930.13 2018-05-16 16:23:03.000 136 21245.06 246.96 42963.85 47930.21 2018-05-16 16:23:04.000 136 21245.07 246.95 42963.86 47930.21 2018-05-16 16:23:05.000 136 21245.15 246.94 42963.89 47930.24 2018-05-16 16:23:06.000 136 21245.18 246.92 42963.89 47930.31 2018-05-16 16:23:07.000 136 21245.21 246.92 42963.94 47930.33 2018-05-16 16:23:08.000 136 21245.25 246.92 42963.97 47930.37 2018-05-16 16:23:09.000 136 21245.24 246.89 42963.96 47930.40 2018-05-16 16:23:10.000 136 21245.28 246.89 42963.98 47930.40 2018-05-16 16:23:11.000 136 21245.31 246.90 42964.01 47930.45 2018-05-16 16:23:12.000 136 21245.33 246.92 42964.03 47930.47 2018-05-16 16:23:13.000 136 21245.36 246.93 42964.04 47930.47 2018-05-16 16:23:14.000 136 21245.35 246.96 42964.06 47930.51 2018-05-16 16:23:15.000 136 21245.31 246.94 42964.06 47930.53 2018-05-16 16:23:16.000 136 21245.29 246.93 42964.07 47930.52 2018-05-16 16:23:17.000 136 21245.25 246.95 42964.06 47930.51 2018-05-16 16:23:18.000 136 21245.20 246.96 42964.08 47930.52 2018-05-16 16:23:19.000 136 21245.18 246.96 42964.06 47930.48 2018-05-16 16:23:20.000 136 21245.16 246.96 42964.04 47930.45 2018-05-16 16:23:21.000 136 21245.12 246.94 42964.05 47930.40 2018-05-16 16:23:22.000 136 21245.11 246.96 42964.06 47930.42 2018-05-16 16:23:23.000 136 21245.13 246.95 42964.02 47930.39 2018-05-16 16:23:24.000 136 21245.08 246.95 42964.01 47930.38 2018-05-16 16:23:25.000 136 21245.07 246.94 42964.02 47930.37 2018-05-16 16:23:26.000 136 21245.10 246.92 42964.01 47930.38 2018-05-16 16:23:27.000 136 21245.10 246.91 42964.04 47930.39 2018-05-16 16:23:28.000 136 21245.09 246.93 42964.05 47930.40 2018-05-16 16:23:29.000 136 21245.11 246.93 42964.03 47930.40 2018-05-16 16:23:30.000 136 21245.14 246.93 42964.05 47930.41 2018-05-16 16:23:31.000 136 21245.17 246.95 42964.08 47930.46 2018-05-16 16:23:32.000 136 21245.21 246.92 42964.05 47930.48 2018-05-16 16:23:33.000 136 21245.25 246.90 42964.05 47930.48 2018-05-16 16:23:34.000 136 21245.27 246.91 42964.07 47930.52 2018-05-16 16:23:35.000 136 21245.28 246.97 42964.06 47930.51 2018-05-16 16:23:36.000 136 21245.27 247.10 42963.99 47930.52 2018-05-16 16:23:37.000 136 21245.27 247.16 42963.97 47930.45 2018-05-16 16:23:38.000 136 21245.27 247.21 42963.90 47930.41 2018-05-16 16:23:39.000 136 21245.28 247.26 42963.79 47930.33 2018-05-16 16:23:40.000 136 21245.26 247.28 42963.77 47930.28 2018-05-16 16:23:41.000 136 21245.26 247.27 42963.73 47930.22 2018-05-16 16:23:42.000 136 21245.22 247.24 42963.71 47930.22 2018-05-16 16:23:43.000 136 21245.22 247.23 42963.72 47930.18 2018-05-16 16:23:44.000 136 21245.18 247.21 42963.71 47930.18 2018-05-16 16:23:45.000 136 21245.15 247.21 42963.69 47930.17 2018-05-16 16:23:46.000 136 21245.12 247.24 42963.70 47930.16 2018-05-16 16:23:47.000 136 21245.12 247.30 42963.67 47930.13 2018-05-16 16:23:48.000 136 21245.12 247.32 42963.64 47930.08 2018-05-16 16:23:49.000 136 21245.14 247.30 42963.58 47930.05 2018-05-16 16:23:50.000 136 21245.18 247.23 42963.58 47930.06 2018-05-16 16:23:51.000 136 21245.19 247.16 42963.60 47930.06 2018-05-16 16:23:52.000 136 21245.20 247.13 42963.62 47930.06 2018-05-16 16:23:53.000 136 21245.22 247.14 42963.63 47930.13 2018-05-16 16:23:54.000 136 21245.22 247.15 42963.63 47930.13 2018-05-16 16:23:55.000 136 21245.21 247.20 42963.58 47930.14 2018-05-16 16:23:56.000 136 21245.19 247.23 42963.55 47930.10 2018-05-16 16:23:57.000 136 21245.19 247.25 42963.53 47930.06 2018-05-16 16:23:58.000 136 21245.17 247.25 42963.51 47930.03 2018-05-16 16:23:59.000 136 21245.18 247.21 42963.46 47929.99 2018-05-16 16:24:00.000 136 21245.20 247.12 42963.48 47929.97 2018-05-16 16:24:01.000 136 21245.22 247.06 42963.52 47930.00 2018-05-16 16:24:02.000 136 21245.26 247.04 42963.55 47930.03 2018-05-16 16:24:03.000 136 21245.28 247.01 42963.55 47930.03 2018-05-16 16:24:04.000 136 21245.27 247.00 42963.55 47930.03 2018-05-16 16:24:05.000 136 21245.29 247.01 42963.53 47930.06 2018-05-16 16:24:06.000 136 21245.33 247.04 42963.51 47930.05 2018-05-16 16:24:07.000 136 21245.34 247.07 42963.50 47930.05 2018-05-16 16:24:08.000 136 21245.33 247.06 42963.46 47930.03 2018-05-16 16:24:09.000 136 21245.34 247.05 42963.48 47930.04 2018-05-16 16:24:10.000 136 21245.33 247.07 42963.46 47930.01 2018-05-16 16:24:11.000 136 21245.38 247.10 42963.44 47930.01 2018-05-16 16:24:12.000 136 21245.39 247.12 42963.46 47930.02 2018-05-16 16:24:13.000 136 21245.41 247.15 42963.44 47930.01 2018-05-16 16:24:14.000 136 21245.39 247.13 42963.45 47930.02 2018-05-16 16:24:15.000 136 21245.41 247.15 42963.44 47930.02 2018-05-16 16:24:16.000 136 21245.43 247.15 42963.42 47930.02 2018-05-16 16:24:17.000 136 21245.45 247.18 42963.41 47930.04 2018-05-16 16:24:18.000 136 21245.48 247.19 42963.41 47930.03 2018-05-16 16:24:19.000 136 21245.49 247.20 42963.42 47930.04 2018-05-16 16:24:20.000 136 21245.48 247.21 42963.40 47930.03 2018-05-16 16:24:21.000 136 21245.45 247.21 42963.41 47930.03 2018-05-16 16:24:22.000 136 21245.47 247.20 42963.40 47930.02 2018-05-16 16:24:23.000 136 21245.49 247.22 42963.37 47930.03 2018-05-16 16:24:24.000 136 21245.48 247.20 42963.38 47930.05 2018-05-16 16:24:25.000 136 21245.49 247.18 42963.43 47930.03 2018-05-16 16:24:26.000 136 21245.53 247.18 42963.44 47930.06 2018-05-16 16:24:27.000 136 21245.55 247.21 42963.41 47930.09 2018-05-16 16:24:28.000 136 21245.60 247.21 42963.40 47930.03 2018-05-16 16:24:29.000 136 21245.62 247.24 42963.40 47930.06 2018-05-16 16:24:30.000 136 21245.64 247.25 42963.36 47930.05 2018-05-16 16:24:31.000 136 21245.61 247.25 42963.34 47930.04 2018-05-16 16:24:32.000 136 21245.64 247.26 42963.33 47930.04 2018-05-16 16:24:33.000 136 21245.62 247.27 42963.31 47930.02 2018-05-16 16:24:34.000 136 21245.60 247.29 42963.33 47930.01 2018-05-16 16:24:35.000 136 21245.60 247.28 42963.34 47930.03 2018-05-16 16:24:36.000 136 21245.54 247.27 42963.32 47930.01 2018-05-16 16:24:37.000 136 21245.49 247.30 42963.33 47929.96 2018-05-16 16:24:38.000 136 21245.48 247.32 42963.30 47929.97 2018-05-16 16:24:39.000 136 21245.46 247.32 42963.30 47929.95 2018-05-16 16:24:40.000 136 21245.45 247.30 42963.32 47929.92 2018-05-16 16:24:41.000 136 21245.44 247.30 42963.31 47929.89 2018-05-16 16:24:42.000 136 21245.40 247.32 42963.27 47929.89 2018-05-16 16:24:43.000 136 21245.43 247.31 42963.25 47929.91 2018-05-16 16:24:44.000 136 21245.39 247.32 42963.25 47929.85 2018-05-16 16:24:45.000 136 21245.35 247.32 42963.26 47929.87 2018-05-16 16:24:46.000 136 21245.37 247.40 42963.27 47929.86 2018-05-16 16:24:47.000 136 21245.37 247.44 42963.24 47929.85 2018-05-16 16:24:48.000 136 21245.33 247.49 42963.21 47929.81 2018-05-16 16:24:49.000 136 21245.34 247.49 42963.16 47929.76 2018-05-16 16:24:50.000 136 21245.32 247.46 42963.14 47929.78 2018-05-16 16:24:51.000 136 21245.33 247.46 42963.11 47929.69 2018-05-16 16:24:52.000 136 21245.33 247.48 42963.08 47929.72 2018-05-16 16:24:53.000 136 21245.35 247.50 42963.07 47929.69 2018-05-16 16:24:54.000 136 21245.38 247.47 42963.05 47929.65 2018-05-16 16:24:55.000 136 21245.39 247.48 42963.03 47929.67 2018-05-16 16:24:56.000 136 21245.40 247.48 42963.04 47929.65 2018-05-16 16:24:57.000 136 21245.45 247.49 42963.05 47929.70 2018-05-16 16:24:58.000 136 21245.48 247.48 42963.06 47929.66 2018-05-16 16:24:59.000 136 21245.49 247.48 42963.04 47929.67 2018-05-16 16:25:00.000 136 21245.52 247.45 42963.05 47929.72 2018-05-16 16:25:01.000 136 21245.53 247.44 42963.08 47929.71 2018-05-16 16:25:02.000 136 21245.51 247.46 42963.11 47929.75 2018-05-16 16:25:03.000 136 21245.58 247.49 42963.08 47929.77 2018-05-16 16:25:04.000 136 21245.61 247.54 42963.08 47929.81 2018-05-16 16:25:05.000 136 21245.64 247.53 42963.11 47929.81 2018-05-16 16:25:06.000 136 21245.66 247.59 42963.11 47929.80 2018-05-16 16:25:07.000 136 21245.65 247.65 42963.07 47929.83 2018-05-16 16:25:08.000 136 21245.67 247.65 42963.07 47929.82 2018-05-16 16:25:09.000 136 21245.67 247.65 42963.05 47929.82 2018-05-16 16:25:10.000 136 21245.73 247.60 42963.08 47929.84 2018-05-16 16:25:11.000 136 21245.75 247.61 42963.11 47929.88 2018-05-16 16:25:12.000 136 21245.77 247.62 42963.13 47929.89 2018-05-16 16:25:13.000 136 21245.77 247.63 42963.14 47929.91 2018-05-16 16:25:14.000 136 21245.76 247.61 42963.19 47929.92 2018-05-16 16:25:15.000 136 21245.74 247.60 42963.20 47929.92 2018-05-16 16:25:16.000 136 21245.74 247.58 42963.21 47929.93 2018-05-16 16:25:17.000 136 21245.72 247.58 42963.20 47929.97 2018-05-16 16:25:18.000 136 21245.72 247.61 42963.21 47930.00 2018-05-16 16:25:19.000 136 21245.71 247.59 42963.25 47929.99 2018-05-16 16:25:20.000 136 21245.67 247.59 42963.28 47929.97 2018-05-16 16:25:21.000 136 21245.68 247.63 42963.30 47929.99 2018-05-16 16:25:22.000 136 21245.68 247.67 42963.33 47930.01 2018-05-16 16:25:23.000 136 21245.70 247.65 42963.33 47930.03 2018-05-16 16:25:24.000 136 21245.68 247.70 42963.33 47930.05 2018-05-16 16:25:25.000 136 21245.72 247.74 42963.30 47930.05 2018-05-16 16:25:26.000 136 21245.74 247.76 42963.30 47930.05 2018-05-16 16:25:27.000 136 21245.73 247.75 42963.31 47930.02 2018-05-16 16:25:28.000 136 21245.70 247.76 42963.30 47930.06 2018-05-16 16:25:29.000 136 21245.71 247.77 42963.30 47930.04 2018-05-16 16:25:30.000 136 21245.75 247.78 42963.32 47930.04 2018-05-16 16:25:31.000 136 21245.78 247.79 42963.33 47930.07 2018-05-16 16:25:32.000 136 21245.78 247.84 42963.33 47930.03 2018-05-16 16:25:33.000 136 21245.77 247.86 42963.28 47930.04 2018-05-16 16:25:34.000 136 21245.78 247.86 42963.27 47930.01 2018-05-16 16:25:35.000 136 21245.79 247.88 42963.23 47930.02 2018-05-16 16:25:36.000 136 21245.79 247.87 42963.25 47929.99 2018-05-16 16:25:37.000 136 21245.81 247.85 42963.22 47929.98 2018-05-16 16:25:38.000 136 21245.79 247.85 42963.22 47929.98 2018-05-16 16:25:39.000 136 21245.80 247.85 42963.22 47930.00 2018-05-16 16:25:40.000 136 21245.79 247.85 42963.26 47929.98 2018-05-16 16:25:41.000 136 21245.74 247.84 42963.24 47929.98 2018-05-16 16:25:42.000 136 21245.70 247.82 42963.22 47929.98 2018-05-16 16:25:43.000 136 21245.61 247.68 42963.22 47929.94 2018-05-16 16:25:44.000 136 21245.51 247.47 42963.30 47929.92 2018-05-16 16:25:45.000 136 21245.46 247.33 42963.37 47929.97 2018-05-16 16:25:46.000 136 21245.39 247.26 42963.50 47930.00 2018-05-16 16:25:47.000 136 21245.35 247.25 42963.57 47930.06 2018-05-16 16:25:48.000 136 21245.37 247.25 42963.61 47930.12 2018-05-16 16:25:49.000 136 21245.40 247.28 42963.65 47930.15 2018-05-16 16:25:50.000 136 21245.44 247.29 42963.64 47930.19 2018-05-16 16:25:51.000 136 21245.40 247.35 42963.65 47930.19 2018-05-16 16:25:52.000 136 21245.46 247.42 42963.64 47930.21 2018-05-16 16:25:53.000 136 21245.51 247.43 42963.64 47930.24 2018-05-16 16:25:54.000 136 21245.54 247.44 42963.65 47930.23 2018-05-16 16:25:55.000 136 21245.56 247.45 42963.68 47930.26 2018-05-16 16:25:56.000 136 21245.57 247.49 42963.70 47930.28 2018-05-16 16:25:57.000 136 21245.60 247.51 42963.70 47930.31 2018-05-16 16:25:58.000 136 21245.60 247.54 42963.71 47930.35 2018-05-16 16:25:59.000 136 21245.61 247.57 42963.71 47930.37 2018-05-16 16:26:00.000 136 21245.60 247.60 42963.69 47930.38 2018-05-16 16:26:01.000 136 21245.61 247.60 42963.71 47930.35 2018-05-16 16:26:02.000 136 21245.56 247.64 42963.72 47930.36 2018-05-16 16:26:03.000 136 21245.59 247.68 42963.67 47930.35 2018-05-16 16:26:04.000 136 21245.66 247.78 42963.65 47930.36 2018-05-16 16:26:05.000 136 21245.71 247.83 42963.57 47930.35 2018-05-16 16:26:06.000 136 21245.77 247.84 42963.51 47930.29 2018-05-16 16:26:07.000 136 21245.82 247.83 42963.45 47930.26 2018-05-16 16:26:08.000 136 21245.84 247.85 42963.40 47930.21 2018-05-16 16:26:09.000 136 21245.87 247.86 42963.37 47930.19 2018-05-16 16:26:10.000 136 21245.84 247.85 42963.38 47930.17 2018-05-16 16:26:11.000 136 21245.85 247.86 42963.37 47930.16 2018-05-16 16:26:12.000 136 21245.85 247.90 42963.35 47930.09 2018-05-16 16:26:13.000 136 21245.87 247.93 42963.34 47930.12 2018-05-16 16:26:14.000 136 21245.83 247.84 42963.30 47930.10 2018-05-16 16:26:15.000 136 21245.77 247.70 42963.38 47930.10 2018-05-16 16:26:16.000 136 21245.68 247.60 42963.50 47930.14 2018-05-16 16:26:17.000 136 21245.64 247.56 42963.59 47930.20 2018-05-16 16:26:18.000 136 21245.62 247.53 42963.67 47930.27 2018-05-16 16:26:19.000 136 21245.60 247.52 42963.73 47930.32 2018-05-16 16:26:20.000 136 21245.60 247.51 42963.80 47930.36 2018-05-16 16:26:21.000 136 21245.61 247.49 42963.81 47930.40 2018-05-16 16:26:22.000 136 21245.62 247.51 42963.85 47930.44 2018-05-16 16:26:23.000 136 21245.62 247.51 42963.84 47930.46 2018-05-16 16:26:24.000 136 21245.56 247.49 42963.86 47930.50 2018-05-16 16:26:25.000 136 21245.52 247.43 42963.91 47930.49 2018-05-16 16:26:26.000 136 21245.49 247.41 42963.94 47930.51 2018-05-16 16:26:27.000 136 21245.50 247.40 42963.99 47930.54 2018-05-16 16:26:28.000 136 21245.49 247.40 42964.03 47930.54 2018-05-16 16:26:29.000 136 21245.51 247.39 42964.03 47930.57 2018-05-16 16:26:30.000 136 21245.54 247.40 42964.04 47930.60 2018-05-16 16:26:31.000 136 21245.55 247.41 42964.07 47930.62 2018-05-16 16:26:32.000 136 21245.57 247.41 42964.09 47930.62 2018-05-16 16:26:33.000 136 21245.63 247.40 42964.09 47930.64 2018-05-16 16:26:34.000 136 21245.65 247.43 42964.06 47930.67 2018-05-16 16:26:35.000 136 21245.68 247.45 42964.06 47930.67 2018-05-16 16:26:36.000 136 21245.70 247.44 42964.06 47930.68 2018-05-16 16:26:37.000 136 21245.77 247.44 42964.05 47930.72 2018-05-16 16:26:38.000 136 21245.80 247.44 42964.07 47930.72 2018-05-16 16:26:39.000 136 21245.85 247.43 42964.07 47930.75 2018-05-16 16:26:40.000 136 21245.88 247.45 42964.05 47930.78 2018-05-16 16:26:41.000 136 21245.96 247.43 42964.03 47930.81 2018-05-16 16:26:42.000 136 21246.06 247.44 42964.04 47930.81 2018-05-16 16:26:43.000 136 21246.05 247.45 42964.03 47930.82 2018-05-16 16:26:44.000 136 21246.06 247.49 42963.99 47930.83 2018-05-16 16:26:45.000 136 21246.11 247.45 42964.01 47930.82 2018-05-16 16:26:46.000 136 21246.14 247.42 42964.00 47930.84 2018-05-16 16:26:47.000 136 21246.16 247.42 42964.05 47930.84 2018-05-16 16:26:48.000 136 21246.19 247.42 42964.01 47930.90 2018-05-16 16:26:49.000 136 21246.23 247.42 42964.04 47930.90 2018-05-16 16:26:50.000 136 21246.24 247.45 42964.05 47930.93 2018-05-16 16:26:51.000 136 21246.28 247.49 42964.04 47930.95 2018-05-16 16:26:52.000 136 21246.27 247.53 42964.06 47930.97 2018-05-16 16:26:53.000 136 21246.29 247.54 42964.05 47930.98 2018-05-16 16:26:54.000 136 21246.31 247.54 42964.08 47930.99 2018-05-16 16:26:55.000 136 21246.32 247.57 42964.07 47930.98 2018-05-16 16:26:56.000 136 21246.32 247.55 42964.09 47931.00 2018-05-16 16:26:57.000 136 21246.34 247.56 42964.11 47931.01 2018-05-16 16:26:58.000 136 21246.28 247.58 42964.10 47931.02 2018-05-16 16:26:59.000 136 21246.25 247.58 42964.12 47930.99 2018-05-16 16:27:00.000 136 21246.27 247.62 42964.12 47931.00 2018-05-16 16:27:01.000 136 21246.21 247.63 42964.11 47931.00 2018-05-16 16:27:02.000 136 21246.18 247.60 42964.13 47930.96 2018-05-16 16:27:03.000 136 21246.13 247.63 42964.09 47930.94 2018-05-16 16:27:04.000 136 21246.12 247.62 42964.08 47930.92 2018-05-16 16:27:05.000 136 21246.11 247.62 42964.09 47930.90 2018-05-16 16:27:06.000 136 21246.07 247.64 42964.03 47930.91 2018-05-16 16:27:07.000 136 21246.05 247.64 42964.04 47930.88 2018-05-16 16:27:08.000 136 21246.04 247.63 42964.05 47930.87 2018-05-16 16:27:09.000 136 21246.01 247.60 42964.05 47930.84 2018-05-16 16:27:10.000 136 21246.00 247.57 42964.07 47930.85 2018-05-16 16:27:11.000 136 21246.00 247.53 42964.12 47930.84 2018-05-16 16:27:12.000 136 21246.01 247.55 42964.09 47930.88 2018-05-16 16:27:13.000 136 21246.04 247.57 42964.11 47930.88 2018-05-16 16:27:14.000 136 21246.01 247.55 42964.13 47930.87 2018-05-16 16:27:15.000 136 21246.00 247.53 42964.15 47930.91 2018-05-16 16:27:16.000 136 21246.04 247.53 42964.16 47930.93 2018-05-16 16:27:17.000 136 21246.05 247.52 42964.14 47930.92 2018-05-16 16:27:18.000 136 21246.06 247.50 42964.14 47930.92 2018-05-16 16:27:19.000 136 21246.06 247.50 42964.15 47930.95 2018-05-16 16:27:20.000 136 21246.11 247.44 42964.16 47930.98 2018-05-16 16:27:21.000 136 21246.08 247.45 42964.22 47930.99 2018-05-16 16:27:22.000 136 21246.09 247.47 42964.25 47931.01 2018-05-16 16:27:23.000 136 21246.13 247.46 42964.25 47931.04 2018-05-16 16:27:24.000 136 21246.16 247.42 42964.26 47931.09 2018-05-16 16:27:25.000 136 21246.13 247.40 42964.28 47931.09 2018-05-16 16:27:26.000 136 21246.14 247.40 42964.32 47931.08 2018-05-16 16:27:27.000 136 21246.13 247.37 42964.33 47931.10 2018-05-16 16:27:28.000 136 21246.15 247.35 42964.34 47931.14 2018-05-16 16:27:29.000 136 21246.19 247.36 42964.34 47931.18 2018-05-16 16:27:30.000 136 21246.20 247.37 42964.39 47931.21 2018-05-16 16:27:31.000 136 21246.22 247.35 42964.40 47931.22 2018-05-16 16:27:32.000 136 21246.28 247.33 42964.40 47931.21 2018-05-16 16:27:33.000 136 21246.31 247.30 42964.40 47931.23 2018-05-16 16:27:34.000 136 21246.33 247.29 42964.41 47931.28 2018-05-16 16:27:35.000 136 21246.35 247.26 42964.41 47931.30 2018-05-16 16:27:36.000 136 21246.38 247.30 42964.41 47931.30 2018-05-16 16:27:37.000 136 21246.44 247.32 42964.43 47931.31 2018-05-16 16:27:38.000 136 21246.47 247.32 42964.44 47931.34 2018-05-16 16:27:39.000 136 21246.49 247.35 42964.45 47931.39 2018-05-16 16:27:40.000 136 21246.53 247.38 42964.45 47931.38 2018-05-16 16:27:41.000 136 21246.57 247.38 42964.43 47931.40 2018-05-16 16:27:42.000 136 21246.59 247.39 42964.46 47931.40 2018-05-16 16:27:43.000 136 21246.60 247.38 42964.43 47931.42 2018-05-16 16:27:44.000 136 21246.64 247.37 42964.40 47931.42 2018-05-16 16:27:45.000 136 21246.71 247.35 42964.44 47931.46 2018-05-16 16:27:46.000 136 21246.70 247.36 42964.46 47931.47 2018-05-16 16:27:47.000 136 21246.72 247.36 42964.41 47931.50 2018-05-16 16:27:48.000 136 21246.72 247.37 42964.44 47931.49 2018-05-16 16:27:49.000 136 21246.72 247.37 42964.51 47931.50 2018-05-16 16:27:50.000 136 21246.70 247.37 42964.47 47931.50 2018-05-16 16:27:51.000 136 21246.70 247.37 42964.45 47931.50 2018-05-16 16:27:52.000 136 21246.69 247.37 42964.48 47931.52 2018-05-16 16:27:53.000 136 21246.68 247.34 42964.51 47931.49 2018-05-16 16:27:54.000 136 21246.68 247.36 42964.51 47931.54 2018-05-16 16:27:55.000 136 21246.65 247.36 42964.50 47931.52 2018-05-16 16:27:56.000 136 21246.61 247.39 42964.53 47931.50 2018-05-16 16:27:57.000 136 21246.58 247.41 42964.52 47931.52 2018-05-16 16:27:58.000 136 21246.56 247.43 42964.54 47931.49 2018-05-16 16:27:59.000 136 21246.54 247.35 42964.53 47931.50 2018-05-16 16:28:00.000 136 21246.49 247.37 42964.53 47931.46 2018-05-16 16:28:01.000 136 21246.44 247.37 42964.58 47931.48 2018-05-16 16:28:02.000 136 21246.43 247.39 42964.57 47931.46 2018-05-16 16:28:03.000 136 21246.38 247.39 42964.57 47931.46 2018-05-16 16:28:04.000 136 21246.37 247.39 42964.57 47931.44 2018-05-16 16:28:05.000 136 21246.34 247.41 42964.58 47931.43 2018-05-16 16:28:06.000 136 21246.30 247.45 42964.55 47931.40 2018-05-16 16:28:07.000 136 21246.29 247.49 42964.55 47931.41 2018-05-16 16:28:08.000 136 21246.25 247.50 42964.53 47931.36 2018-05-16 16:28:09.000 136 21246.19 247.55 42964.49 47931.34 2018-05-16 16:28:10.000 136 21246.14 247.58 42964.50 47931.33 2018-05-16 16:28:11.000 136 21246.09 247.65 42964.46 47931.28 2018-05-16 16:28:12.000 136 21246.08 247.66 42964.42 47931.24 2018-05-16 16:28:13.000 136 21246.02 247.67 42964.41 47931.18 2018-05-16 16:28:14.000 136 21245.97 247.71 42964.39 47931.17 2018-05-16 16:28:15.000 136 21245.96 247.76 42964.38 47931.13 2018-05-16 16:28:16.000 136 21245.93 247.75 42964.40 47931.12 2018-05-16 16:28:17.000 136 21245.91 247.78 42964.40 47931.10 2018-05-16 16:28:18.000 136 21245.92 247.79 42964.39 47931.08 2018-05-16 16:28:19.000 136 21245.92 247.78 42964.35 47931.06 2018-05-16 16:28:20.000 136 21245.91 247.80 42964.38 47931.06 2018-05-16 16:28:21.000 136 21245.90 247.78 42964.35 47931.07 2018-05-16 16:28:22.000 136 21245.95 247.78 42964.36 47931.05 2018-05-16 16:28:23.000 136 21245.94 247.78 42964.37 47931.06 2018-05-16 16:28:24.000 136 21246.00 247.77 42964.36 47931.08 2018-05-16 16:28:25.000 136 21246.00 247.76 42964.38 47931.11 2018-05-16 16:28:26.000 136 21246.08 247.73 42964.38 47931.12 2018-05-16 16:28:27.000 136 21246.09 247.72 42964.39 47931.12 2018-05-16 16:28:28.000 136 21246.09 247.73 42964.40 47931.16 2018-05-16 16:28:29.000 136 21246.09 247.73 42964.42 47931.19 2018-05-16 16:28:30.000 136 21246.14 247.73 42964.42 47931.20 2018-05-16 16:28:31.000 136 21246.20 247.76 42964.40 47931.25 2018-05-16 16:28:32.000 136 21246.20 247.75 42964.39 47931.21 2018-05-16 16:28:33.000 136 21246.19 247.73 42964.40 47931.24 2018-05-16 16:28:34.000 136 21246.22 247.71 42964.42 47931.24 2018-05-16 16:28:35.000 136 21246.25 247.70 42964.41 47931.27 2018-05-16 16:28:36.000 136 21246.26 247.70 42964.40 47931.27 2018-05-16 16:28:37.000 136 21246.31 247.70 42964.45 47931.26 2018-05-16 16:28:38.000 136 21246.33 247.69 42964.45 47931.31 2018-05-16 16:28:39.000 136 21246.30 247.70 42964.45 47931.29 2018-05-16 16:28:40.000 136 21246.31 247.69 42964.45 47931.31 2018-05-16 16:28:41.000 136 21246.34 247.65 42964.46 47931.27 2018-05-16 16:28:42.000 136 21246.35 247.61 42964.49 47931.31 2018-05-16 16:28:43.000 136 21246.36 247.58 42964.51 47931.33 2018-05-16 16:28:44.000 136 21246.35 247.56 42964.54 47931.37 2018-05-16 16:28:45.000 136 21246.35 247.54 42964.56 47931.38 2018-05-16 16:28:46.000 136 21246.34 247.55 42964.57 47931.39 2018-05-16 16:28:47.000 136 21246.35 247.58 42964.59 47931.40 2018-05-16 16:28:48.000 136 21246.36 247.65 42964.58 47931.42 2018-05-16 16:28:49.000 136 21246.37 247.68 42964.58 47931.39 2018-05-16 16:28:50.000 136 21246.40 247.70 42964.55 47931.40 2018-05-16 16:28:51.000 136 21246.39 247.73 42964.55 47931.41 2018-05-16 16:28:52.000 136 21246.41 247.72 42964.53 47931.39 2018-05-16 16:28:53.000 136 21246.39 247.72 42964.54 47931.42 2018-05-16 16:28:54.000 136 21246.38 247.72 42964.56 47931.43 2018-05-16 16:28:55.000 136 21246.40 247.74 42964.55 47931.44 2018-05-16 16:28:56.000 136 21246.39 247.71 42964.57 47931.47 2018-05-16 16:28:57.000 136 21246.39 247.74 42964.56 47931.44 2018-05-16 16:28:58.000 136 21246.39 247.77 42964.54 47931.45 2018-05-16 16:28:59.000 136 21246.39 247.78 42964.57 47931.45 2018-05-16 16:29:00.000 136 21246.39 247.75 42964.60 47931.41 2018-05-16 16:29:01.000 136 21246.38 247.77 42964.58 47931.42 2018-05-16 16:29:02.000 136 21246.32 247.78 42964.58 47931.44 2018-05-16 16:29:03.000 136 21246.29 247.78 42964.55 47931.41 2018-05-16 16:29:04.000 136 21246.24 247.78 42964.57 47931.42 2018-05-16 16:29:05.000 136 21246.24 247.77 42964.58 47931.41 2018-05-16 16:29:06.000 136 21246.23 247.79 42964.58 47931.38 2018-05-16 16:29:07.000 136 21246.21 247.78 42964.55 47931.38 2018-05-16 16:29:08.000 136 21246.20 247.81 42964.56 47931.35 2018-05-16 16:29:09.000 136 21246.21 247.85 42964.56 47931.35 2018-05-16 16:29:10.000 136 21246.18 247.88 42964.52 47931.35 2018-05-16 16:29:11.000 136 21246.12 247.87 42964.50 47931.30 2018-05-16 16:29:12.000 136 21246.11 247.86 42964.51 47931.24 2018-05-16 16:29:13.000 136 21246.08 247.84 42964.51 47931.22 2018-05-16 16:29:14.000 136 21246.07 247.84 42964.49 47931.23 2018-05-16 16:29:15.000 136 21246.09 247.84 42964.47 47931.23 2018-05-16 16:29:16.000 136 21246.08 247.79 42964.47 47931.24 2018-05-16 16:29:17.000 136 21246.06 247.77 42964.48 47931.23 2018-05-16 16:29:18.000 136 21246.05 247.74 42964.51 47931.21 2018-05-16 16:29:19.000 136 21246.01 247.69 42964.55 47931.25 2018-05-16 16:29:20.000 136 21246.01 247.68 42964.56 47931.24 2018-05-16 16:29:21.000 136 21246.02 247.70 42964.62 47931.28 2018-05-16 16:29:22.000 136 21246.03 247.74 42964.60 47931.29 2018-05-16 16:29:23.000 136 21246.06 247.78 42964.62 47931.31 2018-05-16 16:29:24.000 136 21246.07 247.81 42964.58 47931.33 2018-05-16 16:29:25.000 136 21246.06 247.83 42964.55 47931.33 2018-05-16 16:29:26.000 136 21246.10 247.85 42964.56 47931.31 2018-05-16 16:29:27.000 136 21246.10 247.87 42964.55 47931.32 2018-05-16 16:29:28.000 136 21246.10 247.89 42964.56 47931.30 2018-05-16 16:29:29.000 136 21246.09 247.90 42964.54 47931.29 2018-05-16 16:29:30.000 136 21246.16 247.91 42964.54 47931.29 2018-05-16 16:29:31.000 136 21246.17 247.93 42964.50 47931.30 2018-05-16 16:29:32.000 136 21246.17 247.94 42964.51 47931.31 2018-05-16 16:29:33.000 136 21246.22 247.94 42964.49 47931.27 2018-05-16 16:29:34.000 136 21246.26 247.93 42964.48 47931.31 2018-05-16 16:29:35.000 136 21246.27 247.95 42964.47 47931.30 2018-05-16 16:29:36.000 136 21246.32 247.95 42964.47 47931.32 2018-05-16 16:29:37.000 136 21246.33 247.94 42964.47 47931.32 2018-05-16 16:29:38.000 136 21246.33 247.91 42964.50 47931.34 2018-05-16 16:29:39.000 136 21246.36 247.89 42964.52 47931.36 2018-05-16 16:29:40.000 136 21246.39 247.92 42964.51 47931.37 2018-05-16 16:29:41.000 136 21246.42 247.93 42964.50 47931.40 2018-05-16 16:29:42.000 136 21246.43 247.94 42964.54 47931.43 2018-05-16 16:29:43.000 136 21246.44 247.94 42964.54 47931.46 2018-05-16 16:29:44.000 136 21246.46 247.95 42964.54 47931.46 2018-05-16 16:29:45.000 136 21246.47 247.98 42964.57 47931.47 2018-05-16 16:29:46.000 136 21246.45 248.00 42964.56 47931.46 2018-05-16 16:29:47.000 136 21246.42 248.01 42964.55 47931.48 2018-05-16 16:29:48.000 136 21246.41 248.02 42964.52 47931.46 2018-05-16 16:29:49.000 136 21246.39 248.06 42964.49 47931.44 2018-05-16 16:29:50.000 136 21246.35 248.08 42964.51 47931.43 2018-05-16 16:29:51.000 136 21246.32 248.07 42964.54 47931.45 2018-05-16 16:29:52.000 136 21246.31 248.06 42964.53 47931.39 2018-05-16 16:29:53.000 136 21246.30 248.06 42964.54 47931.37 2018-05-16 16:29:54.000 136 21246.27 248.05 42964.52 47931.33 2018-05-16 16:29:55.000 136 21246.20 248.04 42964.53 47931.34 2018-05-16 16:29:56.000 136 21246.17 248.02 42964.55 47931.31 2018-05-16 16:29:57.000 136 21246.14 247.99 42964.53 47931.31 2018-05-16 16:29:58.000 136 21246.13 247.96 42964.50 47931.32 2018-05-16 16:29:59.000 136 21246.12 247.96 42964.53 47931.32 2018-05-16 16:30:00.000 136 21246.12 247.92 42964.54 47931.31 2018-05-16 16:30:01.000 136 21246.17 247.90 42964.55 47931.32 2018-05-16 16:30:02.000 136 21246.16 247.86 42964.58 47931.36 2018-05-16 16:30:03.000 136 21246.17 247.85 42964.62 47931.34 2018-05-16 16:30:04.000 136 21246.24 247.86 42964.63 47931.41 2018-05-16 16:30:05.000 136 21246.31 247.83 42964.62 47931.45 2018-05-16 16:30:06.000 136 21246.30 247.83 42964.64 47931.47 2018-05-16 16:30:07.000 136 21246.29 247.84 42964.67 47931.50 2018-05-16 16:30:08.000 136 21246.29 247.85 42964.69 47931.51 2018-05-16 16:30:09.000 136 21246.33 247.85 42964.69 47931.53 2018-05-16 16:30:10.000 136 21246.33 247.84 42964.69 47931.55 2018-05-16 16:30:11.000 136 21246.35 247.79 42964.74 47931.58 2018-05-16 16:30:12.000 136 21246.34 247.79 42964.77 47931.60 2018-05-16 16:30:13.000 136 21246.36 247.80 42964.77 47931.64 2018-05-16 16:30:14.000 136 21246.38 247.81 42964.82 47931.66 2018-05-16 16:30:15.000 136 21246.39 247.81 42964.83 47931.67 2018-05-16 16:30:16.000 136 21246.41 247.82 42964.84 47931.67 2018-05-16 16:30:17.000 136 21246.43 247.87 42964.86 47931.71 2018-05-16 16:30:18.000 136 21246.46 247.89 42964.84 47931.73 2018-05-16 16:30:19.000 136 21246.45 247.89 42964.84 47931.71 2018-05-16 16:30:20.000 136 21246.47 247.90 42964.82 47931.68 2018-05-16 16:30:21.000 136 21246.47 247.89 42964.84 47931.73 2018-05-16 16:30:22.000 136 21246.53 247.89 42964.88 47931.76 2018-05-16 16:30:23.000 136 21246.58 247.88 42964.89 47931.79 2018-05-16 16:30:24.000 136 21246.61 247.88 42964.91 47931.79 2018-05-16 16:30:25.000 136 21246.62 247.88 42964.93 47931.84 2018-05-16 16:30:26.000 136 21246.63 247.88 42964.95 47931.85 2018-05-16 16:30:27.000 136 21246.63 247.89 42964.94 47931.90 2018-05-16 16:30:28.000 136 21246.63 247.88 42964.94 47931.93 2018-05-16 16:30:29.000 136 21246.64 247.94 42964.98 47931.94 2018-05-16 16:30:30.000 136 21246.66 247.97 42964.97 47931.95 2018-05-16 16:30:31.000 136 21246.66 248.01 42964.98 47931.97 2018-05-16 16:30:32.000 136 21246.71 248.07 42964.96 47931.96 2018-05-16 16:30:33.000 136 21246.73 248.11 42964.96 47931.98 2018-05-16 16:30:34.000 136 21246.78 248.13 42964.93 47931.98 2018-05-16 16:30:35.000 136 21246.77 248.14 42964.94 47931.98 2018-05-16 16:30:36.000 136 21246.81 248.10 42964.94 47931.96 2018-05-16 16:30:37.000 136 21246.84 248.09 42964.94 47931.96 2018-05-16 16:30:38.000 136 21246.85 248.07 42964.96 47932.00 2018-05-16 16:30:39.000 136 21246.84 248.05 42964.98 47932.05 2018-05-16 16:30:40.000 136 21246.84 248.01 42965.00 47932.04 2018-05-16 16:30:41.000 136 21246.83 247.98 42965.03 47932.07 2018-05-16 16:30:42.000 136 21246.85 247.99 42965.06 47932.08 2018-05-16 16:30:43.000 136 21246.85 247.98 42965.12 47932.11 2018-05-16 16:30:44.000 136 21246.84 247.98 42965.13 47932.11 2018-05-16 16:30:45.000 136 21246.85 247.96 42965.14 47932.16 2018-05-16 16:30:46.000 136 21246.86 247.94 42965.15 47932.15 2018-05-16 16:30:47.000 136 21246.86 247.92 42965.19 47932.19 2018-05-16 16:30:48.000 136 21246.90 247.92 42965.18 47932.19 2018-05-16 16:30:49.000 136 21246.89 247.91 42965.21 47932.25 2018-05-16 16:30:50.000 136 21246.93 247.94 42965.22 47932.27 2018-05-16 16:30:51.000 136 21246.95 248.00 42965.22 47932.26 2018-05-16 16:30:52.000 136 21246.98 248.05 42965.19 47932.26 2018-05-16 16:30:53.000 136 21247.01 248.03 42965.19 47932.25 2018-05-16 16:30:54.000 136 21247.01 248.04 42965.17 47932.27 2018-05-16 16:30:55.000 136 21247.06 248.05 42965.15 47932.25 2018-05-16 16:30:56.000 136 21247.07 248.04 42965.14 47932.27 2018-05-16 16:30:57.000 136 21247.13 248.05 42965.11 47932.26 2018-05-16 16:30:58.000 136 21247.13 248.04 42965.11 47932.27 2018-05-16 16:30:59.000 136 21247.16 248.01 42965.15 47932.29 2018-05-16 16:31:00.000 136 21247.14 248.01 42965.17 47932.30 2018-05-16 16:31:01.000 136 21247.13 248.03 42965.18 47932.28 2018-05-16 16:31:02.000 136 21247.13 248.04 42965.17 47932.31 2018-05-16 16:31:03.000 136 21247.15 248.04 42965.16 47932.29 2018-05-16 16:31:04.000 136 21247.16 248.04 42965.18 47932.33 2018-05-16 16:31:05.000 136 21247.16 248.06 42965.17 47932.29 2018-05-16 16:31:06.000 136 21247.11 248.10 42965.15 47932.32 2018-05-16 16:31:07.000 136 21247.10 248.13 42965.15 47932.30 2018-05-16 16:31:08.000 136 21247.12 248.16 42965.13 47932.28 2018-05-16 16:31:09.000 136 21247.09 248.15 42965.11 47932.28 2018-05-16 16:31:10.000 136 21247.08 248.16 42965.09 47932.29 2018-05-16 16:31:11.000 136 21247.09 248.18 42965.12 47932.26 2018-05-16 16:31:12.000 136 21247.10 248.22 42965.13 47932.29 2018-05-16 16:31:13.000 136 21247.07 248.25 42965.10 47932.26 2018-05-16 16:31:14.000 136 21247.08 248.27 42965.09 47932.25 2018-05-16 16:31:15.000 136 21247.07 248.29 42965.11 47932.24 2018-05-16 16:31:16.000 136 21247.06 248.30 42965.08 47932.25 2018-05-16 16:31:17.000 136 21247.04 248.31 42965.08 47932.22 2018-05-16 16:31:18.000 136 21247.04 248.28 42965.12 47932.21 2018-05-16 16:31:19.000 136 21247.05 248.27 42965.12 47932.25 2018-05-16 16:31:20.000 136 21247.08 248.26 42965.12 47932.21 2018-05-16 16:31:21.000 136 21247.08 248.25 42965.10 47932.25 2018-05-16 16:31:22.000 136 21247.08 248.22 42965.11 47932.23 2018-05-16 16:31:23.000 136 21247.11 248.22 42965.15 47932.28 2018-05-16 16:31:24.000 136 21247.15 248.18 42965.11 47932.26 2018-05-16 16:31:25.000 136 21247.19 248.11 42965.13 47932.31 2018-05-16 16:31:26.000 136 21247.25 248.06 42965.15 47932.32 2018-05-16 16:31:27.000 136 21247.26 248.05 42965.21 47932.37 2018-05-16 16:31:28.000 136 21247.30 248.05 42965.22 47932.39 2018-05-16 16:31:29.000 136 21247.35 248.05 42965.21 47932.43 2018-05-16 16:31:30.000 136 21247.41 248.04 42965.24 47932.47 2018-05-16 16:31:31.000 136 21247.48 248.04 42965.22 47932.48 2018-05-16 16:31:32.000 136 21247.54 248.06 42965.18 47932.51 2018-05-16 16:31:33.000 136 21247.60 248.03 42965.21 47932.54 2018-05-16 16:31:34.000 136 21247.65 248.00 42965.22 47932.57 2018-05-16 16:31:35.000 136 21247.69 247.93 42965.23 47932.59 2018-05-16 16:31:36.000 136 21247.77 247.92 42965.24 47932.64 2018-05-16 16:31:37.000 136 21247.80 247.92 42965.27 47932.71 2018-05-16 16:31:38.000 136 21247.86 247.94 42965.26 47932.71 2018-05-16 16:31:39.000 136 21247.89 247.97 42965.30 47932.75 2018-05-16 16:31:40.000 136 21247.97 247.96 42965.30 47932.77 2018-05-16 16:31:41.000 136 21248.01 247.96 42965.33 47932.80 2018-05-16 16:31:42.000 136 21248.06 247.91 42965.35 47932.85 2018-05-16 16:31:43.000 136 21248.11 247.92 42965.37 47932.89 2018-05-16 16:31:44.000 136 21248.10 247.92 42965.39 47932.89 2018-05-16 16:31:45.000 136 21248.12 247.94 42965.40 47932.93 2018-05-16 16:31:46.000 136 21248.12 247.94 42965.40 47932.96 2018-05-16 16:31:47.000 136 21248.08 247.90 42965.40 47932.94 2018-05-16 16:31:48.000 136 21248.05 247.92 42965.43 47932.95 2018-05-16 16:31:49.000 136 21248.08 247.92 42965.44 47932.97 2018-05-16 16:31:50.000 136 21248.11 247.92 42965.48 47932.98 2018-05-16 16:31:51.000 136 21248.10 247.91 42965.45 47932.99 2018-05-16 16:31:52.000 136 21248.06 247.93 42965.45 47932.99 2018-05-16 16:31:53.000 136 21248.05 247.94 42965.47 47932.99 2018-05-16 16:31:54.000 136 21248.02 247.97 42965.47 47933.01 2018-05-16 16:31:55.000 136 21248.00 247.97 42965.49 47932.97 2018-05-16 16:31:56.000 136 21247.94 247.98 42965.46 47932.96 2018-05-16 16:31:57.000 136 21247.89 247.97 42965.47 47932.99 2018-05-16 16:31:58.000 136 21247.82 248.01 42965.48 47932.97 2018-05-16 16:31:59.000 136 21247.77 248.09 42965.46 47932.90 2018-05-16 16:32:00.000 136 21247.74 248.11 42965.44 47932.86 2018-05-16 16:32:01.000 136 21247.68 248.12 42965.43 47932.84 2018-05-16 16:32:02.000 136 21247.61 248.17 42965.40 47932.81 2018-05-16 16:32:03.000 136 21247.52 248.16 42965.40 47932.77 2018-05-16 16:32:04.000 136 21247.44 248.18 42965.37 47932.69 2018-05-16 16:32:05.000 136 21247.34 248.17 42965.36 47932.64 2018-05-16 16:32:06.000 136 21247.23 248.19 42965.36 47932.57 2018-05-16 16:32:07.000 136 21247.13 248.19 42965.38 47932.55 2018-05-16 16:32:08.000 136 21247.04 248.17 42965.36 47932.46 2018-05-16 16:32:09.000 136 21246.93 248.17 42965.39 47932.43 2018-05-16 16:32:10.000 136 21246.84 248.18 42965.39 47932.39 2018-05-16 16:32:11.000 136 21246.75 248.29 42965.37 47932.35 2018-05-16 16:32:12.000 136 21246.67 248.41 42965.29 47932.29 2018-05-16 16:32:13.000 136 21246.56 248.52 42965.19 47932.19 2018-05-16 16:32:14.000 136 21246.45 248.56 42965.17 47932.08 2018-05-16 16:32:15.000 136 21246.30 248.59 42965.12 47932.00 2018-05-16 16:32:16.000 136 21246.23 248.58 42965.08 47931.91 2018-05-16 16:32:17.000 136 21246.16 248.55 42965.08 47931.85 2018-05-16 16:32:18.000 136 21246.10 248.53 42965.14 47931.81 2018-05-16 16:32:19.000 136 21246.05 248.55 42965.12 47931.79 2018-05-16 16:32:20.000 136 21245.99 248.55 42965.16 47931.80 2018-05-16 16:32:21.000 136 21245.98 248.54 42965.12 47931.78 2018-05-16 16:32:22.000 136 21246.00 248.55 42965.15 47931.81 2018-05-16 16:32:23.000 136 21246.04 248.53 42965.17 47931.77 2018-05-16 16:32:24.000 136 21246.03 248.49 42965.18 47931.79 2018-05-16 16:32:25.000 136 21245.99 248.49 42965.20 47931.80 2018-05-16 16:32:26.000 136 21246.01 248.50 42965.19 47931.84 2018-05-16 16:32:27.000 136 21246.09 248.50 42965.18 47931.83 2018-05-16 16:32:28.000 136 21246.16 248.51 42965.18 47931.88 2018-05-16 16:32:29.000 136 21246.24 248.52 42965.20 47931.89 2018-05-16 16:32:30.000 136 21246.34 248.47 42965.27 47931.96 2018-05-16 16:32:31.000 136 21246.39 248.45 42965.27 47932.00 2018-05-16 16:32:32.000 136 21246.49 248.48 42965.28 47932.06 2018-05-16 16:32:33.000 136 21246.64 248.50 42965.30 47932.12 2018-05-16 16:32:34.000 136 21246.76 248.47 42965.32 47932.16 2018-05-16 16:32:35.000 136 21246.91 248.40 42965.35 47932.23 2018-05-16 16:32:36.000 136 21247.03 248.34 42965.38 47932.33 2018-05-16 16:32:37.000 136 21247.13 248.35 42965.43 47932.42 2018-05-16 16:32:38.000 136 21247.22 248.37 42965.45 47932.51 2018-05-16 16:32:39.000 136 21247.31 248.36 42965.42 47932.59 2018-05-16 16:32:40.000 136 21247.40 248.33 42965.41 47932.64 2018-05-16 16:32:41.000 136 21247.42 248.32 42965.44 47932.67 2018-05-16 16:32:42.000 136 21247.47 248.28 42965.43 47932.72 2018-05-16 16:32:43.000 136 21247.49 248.27 42965.49 47932.74 2018-05-16 16:32:44.000 136 21247.51 248.25 42965.52 47932.77 2018-05-16 16:32:45.000 136 21247.55 248.25 42965.51 47932.80 2018-05-16 16:32:46.000 136 21247.59 248.29 42965.48 47932.84 2018-05-16 16:32:47.000 136 21247.65 248.29 42965.50 47932.82 2018-05-16 16:32:48.000 136 21247.71 248.31 42965.50 47932.82 2018-05-16 16:32:49.000 136 21247.69 248.28 42965.48 47932.84 2018-05-16 16:32:50.000 136 21247.71 248.29 42965.44 47932.85 2018-05-16 16:32:51.000 136 21247.72 248.23 42965.46 47932.80 2018-05-16 16:32:52.000 136 21247.72 248.21 42965.48 47932.81 2018-05-16 16:32:53.000 136 21247.72 248.19 42965.48 47932.85 2018-05-16 16:32:54.000 136 21247.70 248.17 42965.50 47932.85 2018-05-16 16:32:55.000 136 21247.71 248.16 42965.53 47932.85 2018-05-16 16:32:56.000 136 21247.72 248.16 42965.55 47932.88 2018-05-16 16:32:57.000 136 21247.72 248.14 42965.55 47932.87 2018-05-16 16:32:58.000 136 21247.69 248.10 42965.57 47932.87 2018-05-16 16:32:59.000 136 21247.65 248.08 42965.61 47932.87 2018-05-16 16:33:00.000 136 21247.63 248.05 42965.60 47932.91 2018-05-16 16:33:01.000 136 21247.59 248.08 42965.62 47932.90 2018-05-16 16:33:02.000 136 21247.52 248.10 42965.65 47932.91 2018-05-16 16:33:03.000 136 21247.51 248.12 42965.62 47932.90 2018-05-16 16:33:04.000 136 21247.50 248.11 42965.61 47932.88 2018-05-16 16:33:05.000 136 21247.50 248.13 42965.58 47932.85 2018-05-16 16:33:06.000 136 21247.48 248.11 42965.58 47932.86 2018-05-16 16:33:07.000 136 21247.45 248.09 42965.62 47932.83 2018-05-16 16:33:08.000 136 21247.39 248.14 42965.60 47932.86 2018-05-16 16:33:09.000 136 21247.39 248.14 42965.59 47932.86 2018-05-16 16:33:10.000 136 21247.39 248.15 42965.60 47932.83 2018-05-16 16:33:11.000 136 21247.39 248.17 42965.63 47932.86 2018-05-16 16:33:12.000 136 21247.41 248.21 42965.65 47932.86 2018-05-16 16:33:13.000 136 21247.40 248.23 42965.65 47932.85 2018-05-16 16:33:14.000 136 21247.38 248.19 42965.64 47932.86 2018-05-16 16:33:15.000 136 21247.37 248.19 42965.61 47932.86 2018-05-16 16:33:16.000 136 21247.41 248.19 42965.65 47932.87 2018-05-16 16:33:17.000 136 21247.45 248.19 42965.67 47932.88 2018-05-16 16:33:18.000 136 21247.47 248.24 42965.64 47932.89 2018-05-16 16:33:19.000 136 21247.50 248.27 42965.61 47932.89 2018-05-16 16:33:20.000 136 21247.49 248.29 42965.62 47932.87 2018-05-16 16:33:21.000 136 21247.52 248.30 42965.59 47932.88 2018-05-16 16:33:22.000 136 21247.55 248.31 42965.57 47932.87 2018-05-16 16:33:23.000 136 21247.60 248.33 42965.60 47932.86 2018-05-16 16:33:24.000 136 21247.64 248.31 42965.56 47932.86 2018-05-16 16:33:25.000 136 21247.72 248.30 42965.55 47932.90 2018-05-16 16:33:26.000 136 21247.76 248.30 42965.57 47932.94 2018-05-16 16:33:27.000 136 21247.79 248.27 42965.57 47932.97 2018-05-16 16:33:28.000 136 21247.79 248.24 42965.55 47932.96 2018-05-16 16:33:29.000 136 21247.80 248.25 42965.55 47933.00 2018-05-16 16:33:30.000 136 21247.85 248.25 42965.60 47933.00 2018-05-16 16:33:31.000 136 21247.88 248.20 42965.61 47933.03 2018-05-16 16:33:32.000 136 21247.89 248.18 42965.60 47933.05 2018-05-16 16:33:33.000 136 21247.89 248.17 42965.63 47933.07 2018-05-16 16:33:34.000 136 21247.92 248.21 42965.66 47933.10 2018-05-16 16:33:35.000 136 21247.98 248.24 42965.66 47933.13 2018-05-16 16:33:36.000 136 21248.05 248.25 42965.66 47933.16 2018-05-16 16:33:37.000 136 21248.14 248.27 42965.66 47933.19 2018-05-16 16:33:38.000 136 21248.20 248.28 42965.67 47933.20 2018-05-16 16:33:39.000 136 21248.19 248.31 42965.63 47933.22 2018-05-16 16:33:40.000 136 21248.19 248.32 42965.64 47933.22 2018-05-16 16:33:41.000 136 21248.23 248.29 42965.65 47933.25 2018-05-16 16:33:42.000 136 21248.21 248.29 42965.67 47933.24 2018-05-16 16:33:43.000 136 21248.22 248.29 42965.69 47933.26 2018-05-16 16:33:44.000 136 21248.21 248.28 42965.70 47933.29 2018-05-16 16:33:45.000 136 21248.15 248.33 42965.67 47933.25 2018-05-16 16:33:46.000 136 21248.07 248.36 42965.62 47933.19 2018-05-16 16:33:47.000 136 21247.99 248.41 42965.57 47933.14 2018-05-16 16:33:48.000 136 21247.93 248.43 42965.56 47933.06 2018-05-16 16:33:49.000 136 21247.84 248.44 42965.53 47932.99 2018-05-16 16:33:50.000 136 21247.77 248.43 42965.49 47932.95 2018-05-16 16:33:51.000 136 21247.70 248.41 42965.48 47932.89 2018-05-16 16:33:52.000 136 21247.69 248.38 42965.51 47932.86 2018-05-16 16:33:53.000 136 21247.67 248.34 42965.50 47932.86 2018-05-16 16:33:54.000 136 21247.61 248.33 42965.55 47932.86 2018-05-16 16:33:55.000 136 21247.54 248.35 42965.55 47932.85 2018-05-16 16:33:56.000 136 21247.54 248.34 42965.57 47932.87 2018-05-16 16:33:57.000 136 21247.46 248.37 42965.56 47932.83 2018-05-16 16:33:58.000 136 21247.45 248.35 42965.56 47932.83 2018-05-16 16:33:59.000 136 21247.43 248.35 42965.57 47932.80 2018-05-16 16:34:00.000 136 21247.42 248.39 42965.58 47932.79 2018-05-16 16:34:01.000 136 21247.40 248.38 42965.58 47932.79 2018-05-16 16:34:02.000 136 21247.37 248.41 42965.54 47932.77 2018-05-16 16:34:03.000 136 21247.36 248.41 42965.53 47932.75 2018-05-16 16:34:04.000 136 21247.32 248.37 42965.50 47932.73 2018-05-16 16:34:05.000 136 21247.31 248.35 42965.52 47932.70 2018-05-16 16:34:06.000 136 21247.29 248.33 42965.56 47932.70 2018-05-16 16:34:07.000 136 21247.26 248.37 42965.54 47932.68 2018-05-16 16:34:08.000 136 21247.25 248.43 42965.48 47932.69 2018-05-16 16:34:09.000 136 21247.29 248.46 42965.46 47932.64 2018-05-16 16:34:10.000 136 21247.29 248.44 42965.42 47932.65 2018-05-16 16:34:11.000 136 21247.28 248.40 42965.39 47932.62 2018-05-16 16:34:12.000 136 21247.27 248.36 42965.40 47932.60 2018-05-16 16:34:13.000 136 21247.27 248.35 42965.42 47932.57 2018-05-16 16:34:14.000 136 21247.25 248.38 42965.42 47932.64 2018-05-16 16:34:15.000 136 21247.27 248.39 42965.41 47932.62 2018-05-16 16:34:16.000 136 21247.29 248.43 42965.39 47932.59 2018-05-16 16:34:17.000 136 21247.32 248.47 42965.39 47932.62 2018-05-16 16:34:18.000 136 21247.32 248.48 42965.37 47932.63 2018-05-16 16:34:19.000 136 21247.33 248.47 42965.37 47932.62 2018-05-16 16:34:20.000 136 21247.34 248.46 42965.39 47932.61 2018-05-16 16:34:21.000 136 21247.31 248.46 42965.38 47932.59 2018-05-16 16:34:22.000 136 21247.36 248.42 42965.38 47932.61 2018-05-16 16:34:23.000 136 21247.36 248.41 42965.38 47932.62 2018-05-16 16:34:24.000 136 21247.37 248.41 42965.39 47932.64 2018-05-16 16:34:25.000 136 21247.41 248.38 42965.41 47932.66 2018-05-16 16:34:26.000 136 21247.43 248.40 42965.45 47932.66 2018-05-16 16:34:27.000 136 21247.41 248.45 42965.47 47932.69 2018-05-16 16:34:28.000 136 21247.41 248.49 42965.43 47932.69 2018-05-16 16:34:29.000 136 21247.42 248.54 42965.40 47932.67 2018-05-16 16:34:30.000 136 21247.42 248.55 42965.37 47932.67 2018-05-16 16:34:31.000 136 21247.40 248.58 42965.40 47932.64 2018-05-16 16:34:32.000 136 21247.44 248.59 42965.41 47932.63 2018-05-16 16:34:33.000 136 21247.40 248.63 42965.36 47932.63 2018-05-16 16:34:34.000 136 21247.38 248.68 42965.36 47932.61 2018-05-16 16:34:35.000 136 21247.37 248.71 42965.36 47932.58 2018-05-16 16:34:36.000 136 21247.34 248.71 42965.36 47932.59 2018-05-16 16:34:37.000 136 21247.32 248.72 42965.32 47932.53 2018-05-16 16:34:38.000 136 21247.30 248.75 42965.29 47932.55 2018-05-16 16:34:39.000 136 21247.34 248.76 42965.30 47932.52 2018-05-16 16:34:40.000 136 21247.34 248.76 42965.27 47932.53 2018-05-16 16:34:41.000 136 21247.36 248.73 42965.27 47932.51 2018-05-16 16:34:42.000 136 21247.32 248.78 42965.26 47932.50 2018-05-16 16:34:43.000 136 21247.25 248.91 42965.22 47932.47 2018-05-16 16:34:44.000 136 21247.24 249.04 42965.14 47932.43 2018-05-16 16:34:45.000 136 21247.25 249.11 42965.04 47932.34 2018-05-16 16:34:46.000 136 21247.22 249.11 42965.01 47932.29 2018-05-16 16:34:47.000 136 21247.26 249.14 42964.97 47932.24 2018-05-16 16:34:48.000 136 21247.26 249.16 42964.95 47932.22 2018-05-16 16:34:49.000 136 21247.27 249.19 42964.92 47932.19 2018-05-16 16:34:50.000 136 21247.28 249.19 42964.88 47932.17 2018-05-16 16:34:51.000 136 21247.30 249.18 42964.87 47932.17 2018-05-16 16:34:52.000 136 21247.32 249.18 42964.93 47932.16 2018-05-16 16:34:53.000 136 21247.32 249.16 42964.91 47932.19 2018-05-16 16:34:54.000 136 21247.33 249.13 42964.92 47932.18 2018-05-16 16:34:55.000 136 21247.34 249.10 42964.92 47932.17 2018-05-16 16:34:56.000 136 21247.33 249.07 42964.92 47932.21 2018-05-16 16:34:57.000 136 21247.34 249.05 42964.94 47932.22 2018-05-16 16:34:58.000 136 21247.35 249.04 42964.94 47932.21 2018-05-16 16:34:59.000 136 21247.34 249.06 42964.91 47932.21 2018-05-16 16:35:00.000 136 21247.34 249.03 42964.91 47932.18 2018-05-16 16:35:01.000 136 21247.35 249.01 42964.89 47932.16 2018-05-16 16:35:02.000 136 21247.34 248.97 42964.92 47932.14 2018-05-16 16:35:03.000 136 21247.36 248.95 42964.91 47932.21 2018-05-16 16:35:04.000 136 21247.40 248.93 42964.92 47932.21 2018-05-16 16:35:05.000 136 21247.39 248.88 42964.95 47932.20 2018-05-16 16:35:06.000 136 21247.37 248.86 42964.94 47932.21 2018-05-16 16:35:07.000 136 21247.42 248.83 42964.98 47932.25 2018-05-16 16:35:08.000 136 21247.45 248.80 42965.01 47932.26 2018-05-16 16:35:09.000 136 21247.48 248.80 42964.99 47932.29 2018-05-16 16:35:10.000 136 21247.51 248.78 42964.99 47932.32 2018-05-16 16:35:11.000 136 21247.54 248.78 42965.03 47932.34 2018-05-16 16:35:12.000 136 21247.57 248.75 42965.02 47932.33 2018-05-16 16:35:13.000 136 21247.62 248.72 42964.97 47932.36 2018-05-16 16:35:14.000 136 21247.65 248.65 42964.96 47932.34 2018-05-16 16:35:15.000 136 21247.69 248.58 42964.95 47932.33 2018-05-16 16:35:16.000 136 21247.72 248.60 42964.95 47932.33 2018-05-16 16:35:17.000 136 21247.74 248.61 42964.90 47932.34 2018-05-16 16:35:18.000 136 21247.77 248.59 42964.87 47932.32 2018-05-16 16:35:19.000 136 21247.77 248.61 42964.86 47932.32 2018-05-16 16:35:20.000 136 21247.82 248.58 42964.87 47932.33 2018-05-16 16:35:21.000 136 21247.86 248.53 42964.89 47932.34 2018-05-16 16:35:22.000 136 21247.88 248.48 42964.90 47932.38 2018-05-16 16:35:23.000 136 21247.93 248.42 42964.91 47932.40 2018-05-16 16:35:24.000 136 21247.98 248.33 42964.96 47932.45 2018-05-16 16:35:25.000 136 21247.99 248.27 42965.02 47932.53 2018-05-16 16:35:26.000 136 21248.06 248.22 42965.08 47932.59 2018-05-16 16:35:27.000 136 21248.10 248.18 42965.11 47932.66 2018-05-16 16:35:28.000 136 21248.14 248.15 42965.14 47932.71 2018-05-16 16:35:29.000 136 21248.21 248.16 42965.17 47932.77 2018-05-16 16:35:30.000 136 21248.22 248.18 42965.19 47932.82 2018-05-16 16:35:31.000 136 21248.22 248.18 42965.18 47932.81 2018-05-16 16:35:32.000 136 21248.24 248.18 42965.24 47932.83 2018-05-16 16:35:33.000 136 21248.20 248.20 42965.23 47932.85 2018-05-16 16:35:34.000 136 21248.24 248.20 42965.23 47932.86 2018-05-16 16:35:35.000 136 21248.24 248.19 42965.24 47932.86 2018-05-16 16:35:36.000 136 21248.26 248.20 42965.28 47932.90 2018-05-16 16:35:37.000 136 21248.26 248.23 42965.30 47932.91 2018-05-16 16:35:38.000 136 21248.25 248.25 42965.28 47932.92 2018-05-16 16:35:39.000 136 21248.25 248.28 42965.27 47932.90 2018-05-16 16:35:40.000 136 21248.28 248.29 42965.28 47932.89 2018-05-16 16:35:41.000 136 21248.25 248.28 42965.27 47932.90 2018-05-16 16:35:42.000 136 21248.23 248.27 42965.27 47932.87 2018-05-16 16:35:43.000 136 21248.23 248.30 42965.28 47932.89 2018-05-16 16:35:44.000 136 21248.22 248.29 42965.27 47932.87 2018-05-16 16:35:45.000 136 21248.20 248.31 42965.24 47932.87 2018-05-16 16:35:46.000 136 21248.15 248.30 42965.22 47932.83 2018-05-16 16:35:47.000 136 21248.13 248.31 42965.27 47932.86 2018-05-16 16:35:48.000 136 21248.11 248.30 42965.26 47932.85 2018-05-16 16:35:49.000 136 21248.11 248.32 42965.25 47932.82 2018-05-16 16:35:50.000 136 21248.08 248.34 42965.24 47932.85 2018-05-16 16:35:51.000 136 21248.09 248.36 42965.26 47932.82 2018-05-16 16:35:52.000 136 21248.05 248.42 42965.27 47932.81 2018-05-16 16:35:53.000 136 21248.04 248.45 42965.24 47932.80 2018-05-16 16:35:54.000 136 21248.02 248.50 42965.20 47932.78 2018-05-16 16:35:55.000 136 21248.04 248.49 42965.18 47932.76 2018-05-16 16:35:56.000 136 21248.06 248.48 42965.21 47932.74 2018-05-16 16:35:57.000 136 21248.08 248.47 42965.19 47932.74 2018-05-16 16:35:58.000 136 21248.10 248.45 42965.19 47932.76 2018-05-16 16:35:59.000 136 21248.16 248.44 42965.22 47932.78 2018-05-16 16:36:00.000 136 21248.19 248.43 42965.22 47932.78 2018-05-16 16:36:01.000 136 21248.18 248.47 42965.30 47932.85 2018-05-16 16:36:02.000 136 21248.21 248.46 42965.37 47932.88 2018-05-16 16:36:03.000 136 21248.25 248.41 42965.43 47932.92 2018-05-16 16:36:04.000 136 21248.31 248.38 42965.43 47932.95 2018-05-16 16:36:05.000 136 21248.37 248.37 42965.47 47933.01 2018-05-16 16:36:06.000 136 21248.38 248.35 42965.52 47933.07 2018-05-16 16:36:07.000 136 21248.38 248.32 42965.55 47933.11 2018-05-16 16:36:08.000 136 21248.41 248.31 42965.56 47933.16 2018-05-16 16:36:09.000 136 21248.42 248.31 42965.57 47933.17 2018-05-16 16:36:10.000 136 21248.43 248.28 42965.59 47933.21 2018-05-16 16:36:11.000 136 21248.44 248.28 42965.61 47933.26 2018-05-16 16:36:12.000 136 21248.46 248.29 42965.64 47933.26 2018-05-16 16:36:13.000 136 21248.46 248.27 42965.66 47933.28 2018-05-16 16:36:14.000 136 21248.45 248.25 42965.66 47933.29 2018-05-16 16:36:15.000 136 21248.46 248.23 42965.63 47933.28 2018-05-16 16:36:16.000 136 21248.41 248.21 42965.62 47933.27 2018-05-16 16:36:17.000 136 21248.38 248.15 42965.63 47933.27 2018-05-16 16:36:18.000 136 21248.42 248.11 42965.65 47933.23 2018-05-16 16:36:19.000 136 21248.43 248.08 42965.61 47933.24 2018-05-16 16:36:20.000 136 21248.48 248.05 42965.60 47933.25 2018-05-16 16:36:21.000 136 21248.49 248.02 42965.62 47933.24 2018-05-16 16:36:22.000 136 21248.51 247.99 42965.62 47933.28 2018-05-16 16:36:23.000 136 21248.54 247.95 42965.62 47933.28 2018-05-16 16:36:24.000 136 21248.54 247.94 42965.67 47933.31 2018-05-16 16:36:25.000 136 21248.54 247.96 42965.67 47933.33 2018-05-16 16:36:26.000 136 21248.53 248.06 42965.68 47933.35 2018-05-16 16:36:27.000 136 21248.47 248.12 42965.66 47933.32 2018-05-16 16:36:28.000 136 21248.45 248.16 42965.65 47933.27 2018-05-16 16:36:29.000 136 21248.46 248.18 42965.62 47933.29 2018-05-16 16:36:30.000 136 21248.47 248.20 42965.63 47933.27 2018-05-16 16:36:31.000 136 21248.48 248.17 42965.63 47933.27 2018-05-16 16:36:32.000 136 21248.49 248.13 42965.68 47933.29 2018-05-16 16:36:33.000 136 21248.53 248.07 42965.71 47933.35 2018-05-16 16:36:34.000 136 21248.57 248.03 42965.77 47933.40 2018-05-16 16:36:35.000 136 21248.56 248.01 42965.84 47933.47 2018-05-16 16:36:36.000 136 21248.58 248.01 42965.89 47933.49 2018-05-16 16:36:37.000 136 21248.58 248.04 42965.90 47933.53 2018-05-16 16:36:38.000 136 21248.53 248.08 42965.87 47933.56 2018-05-16 16:36:39.000 136 21248.54 248.06 42965.87 47933.56 2018-05-16 16:36:40.000 136 21248.58 248.07 42965.84 47933.57 2018-05-16 16:36:41.000 136 21248.57 248.05 42965.87 47933.56 2018-05-16 16:36:42.000 136 21248.56 248.05 42965.87 47933.58 2018-05-16 16:36:43.000 136 21248.57 248.06 42965.89 47933.61 2018-05-16 16:36:44.000 136 21248.54 248.07 42965.91 47933.60 2018-05-16 16:36:45.000 136 21248.54 248.17 42965.87 47933.59 2018-05-16 16:36:46.000 136 21248.57 248.20 42965.83 47933.57 2018-05-16 16:36:47.000 136 21248.51 248.18 42965.81 47933.52 2018-05-16 16:36:48.000 136 21248.49 248.15 42965.80 47933.50 2018-05-16 16:36:49.000 136 21248.45 248.13 42965.83 47933.50 2018-05-16 16:36:50.000 136 21248.48 248.15 42965.85 47933.48 2018-05-16 16:36:51.000 136 21248.46 248.18 42965.83 47933.51 2018-05-16 16:36:52.000 136 21248.44 248.20 42965.84 47933.49 2018-05-16 16:36:53.000 136 21248.44 248.22 42965.82 47933.49 2018-05-16 16:36:54.000 136 21248.43 248.24 42965.80 47933.45 2018-05-16 16:36:55.000 136 21248.42 248.33 42965.75 47933.45 2018-05-16 16:36:56.000 136 21248.36 248.45 42965.66 47933.37 2018-05-16 16:36:57.000 136 21248.35 248.53 42965.56 47933.28 2018-05-16 16:36:58.000 136 21248.29 248.55 42965.52 47933.19 2018-05-16 16:36:59.000 136 21248.27 248.53 42965.42 47933.14 2018-05-16 16:37:00.000 136 21248.28 248.46 42965.45 47933.08 2018-05-16 16:37:01.000 136 21248.30 248.45 42965.46 47933.10 2018-05-16 16:37:02.000 136 21248.34 248.39 42965.49 47933.11 2018-05-16 16:37:03.000 136 21248.38 248.36 42965.53 47933.12 2018-05-16 16:37:04.000 136 21248.41 248.33 42965.55 47933.16 2018-05-16 16:37:05.000 136 21248.41 248.31 42965.57 47933.19 2018-05-16 16:37:06.000 136 21248.38 248.28 42965.59 47933.23 2018-05-16 16:37:07.000 136 21248.37 248.25 42965.61 47933.25 2018-05-16 16:37:08.000 136 21248.38 248.24 42965.65 47933.26 2018-05-16 16:37:09.000 136 21248.35 248.29 42965.63 47933.27 2018-05-16 16:37:10.000 136 21248.34 248.32 42965.65 47933.26 2018-05-16 16:37:11.000 136 21248.38 248.35 42965.63 47933.26 2018-05-16 16:37:12.000 136 21248.44 248.34 42965.62 47933.28 2018-05-16 16:37:13.000 136 21248.47 248.33 42965.59 47933.25 2018-05-16 16:37:14.000 136 21248.52 248.34 42965.59 47933.29 2018-05-16 16:37:15.000 136 21248.55 248.33 42965.57 47933.29 2018-05-16 16:37:16.000 136 21248.56 248.29 42965.56 47933.30 2018-05-16 16:37:17.000 136 21248.59 248.26 42965.55 47933.30 2018-05-16 16:37:18.000 136 21248.62 248.21 42965.56 47933.32 2018-05-16 16:37:19.000 136 21248.67 248.21 42965.61 47933.36 2018-05-16 16:37:20.000 136 21248.70 248.16 42965.63 47933.42 2018-05-16 16:37:21.000 136 21248.73 248.14 42965.61 47933.42 2018-05-16 16:37:22.000 136 21248.80 248.12 42965.63 47933.44 2018-05-16 16:37:23.000 136 21248.79 248.16 42965.63 47933.47 2018-05-16 16:37:24.000 136 21248.79 248.17 42965.63 47933.44 2018-05-16 16:37:25.000 136 21248.77 248.17 42965.59 47933.45 2018-05-16 16:37:26.000 136 21248.78 248.19 42965.59 47933.43 2018-05-16 16:37:27.000 136 21248.77 248.18 42965.56 47933.43 2018-05-16 16:37:28.000 136 21248.74 248.21 42965.53 47933.38 2018-05-16 16:37:29.000 136 21248.74 248.26 42965.50 47933.39 2018-05-16 16:37:30.000 136 21248.75 248.27 42965.48 47933.37 2018-05-16 16:37:31.000 136 21248.77 248.24 42965.48 47933.34 2018-05-16 16:37:32.000 136 21248.77 248.21 42965.51 47933.32 2018-05-16 16:37:33.000 136 21248.79 248.17 42965.53 47933.34 2018-05-16 16:37:34.000 136 21248.81 248.13 42965.54 47933.36 2018-05-16 16:37:35.000 136 21248.79 248.12 42965.59 47933.42 2018-05-16 16:37:36.000 136 21248.80 248.10 42965.61 47933.44 2018-05-16 16:37:37.000 136 21248.81 248.13 42965.61 47933.48 2018-05-16 16:37:38.000 136 21248.82 248.14 42965.61 47933.50 2018-05-16 16:37:39.000 136 21248.86 248.08 42965.67 47933.50 2018-05-16 16:37:40.000 136 21248.92 248.01 42965.69 47933.53 2018-05-16 16:37:41.000 136 21248.93 248.00 42965.71 47933.55 2018-05-16 16:37:42.000 136 21248.95 248.04 42965.73 47933.59 2018-05-16 16:37:43.000 136 21248.95 248.07 42965.72 47933.63 2018-05-16 16:37:44.000 136 21248.93 248.10 42965.69 47933.59 2018-05-16 16:37:45.000 136 21248.91 248.10 42965.70 47933.58 2018-05-16 16:37:46.000 136 21248.89 248.11 42965.69 47933.58 2018-05-16 16:37:47.000 136 21248.89 248.10 42965.69 47933.60 2018-05-16 16:37:48.000 136 21248.91 248.15 42965.68 47933.59 2018-05-16 16:37:49.000 136 21248.89 248.21 42965.71 47933.59 2018-05-16 16:37:50.000 136 21248.90 248.23 42965.68 47933.59 2018-05-16 16:37:51.000 136 21248.87 248.27 42965.66 47933.58 2018-05-16 16:37:52.000 136 21248.88 248.30 42965.65 47933.56 2018-05-16 16:37:53.000 136 21248.85 248.32 42965.65 47933.53 2018-05-16 16:37:54.000 136 21248.81 248.31 42965.65 47933.53 2018-05-16 16:37:55.000 136 21248.80 248.29 42965.68 47933.52 2018-05-16 16:37:56.000 136 21248.78 248.32 42965.70 47933.54 2018-05-16 16:37:57.000 136 21248.76 248.35 42965.69 47933.54 2018-05-16 16:37:58.000 136 21248.70 248.41 42965.70 47933.53 2018-05-16 16:37:59.000 136 21248.68 248.44 42965.71 47933.53 2018-05-16 16:38:00.000 136 21248.66 248.45 42965.69 47933.53 2018-05-16 16:38:01.000 136 21248.63 248.45 42965.64 47933.48 2018-05-16 16:38:02.000 136 21248.62 248.46 42965.67 47933.45 2018-05-16 16:38:03.000 136 21248.60 248.45 42965.68 47933.44 2018-05-16 16:38:04.000 136 21248.58 248.46 42965.69 47933.43 2018-05-16 16:38:05.000 136 21248.58 248.46 42965.69 47933.44 2018-05-16 16:38:06.000 136 21248.54 248.48 42965.66 47933.43 2018-05-16 16:38:07.000 136 21248.55 248.48 42965.66 47933.43 2018-05-16 16:38:08.000 136 21248.51 248.49 42965.66 47933.43 2018-05-16 16:38:09.000 136 21248.46 248.46 42965.70 47933.44 2018-05-16 16:38:10.000 136 21248.44 248.48 42965.69 47933.41 2018-05-16 16:38:11.000 136 21248.46 248.50 42965.73 47933.42 2018-05-16 16:38:12.000 136 21248.51 248.48 42965.75 47933.44 2018-05-16 16:38:13.000 136 21248.52 248.47 42965.74 47933.44 2018-05-16 16:38:14.000 136 21248.54 248.50 42965.69 47933.46 2018-05-16 16:38:15.000 136 21248.57 248.50 42965.72 47933.43 2018-05-16 16:38:16.000 136 21248.55 248.48 42965.70 47933.45 2018-05-16 16:38:17.000 136 21248.53 248.51 42965.69 47933.45 2018-05-16 16:38:18.000 136 21248.53 248.51 42965.70 47933.44 2018-05-16 16:38:19.000 136 21248.53 248.52 42965.71 47933.44 2018-05-16 16:38:20.000 136 21248.56 248.54 42965.73 47933.41 2018-05-16 16:38:21.000 136 21248.53 248.66 42965.76 47933.48 2018-05-16 16:38:22.000 136 21248.55 248.79 42965.72 47933.49 2018-05-16 16:38:23.000 136 21248.55 248.86 42965.69 47933.45 2018-05-16 16:38:24.000 136 21248.52 248.88 42965.66 47933.43 2018-05-16 16:38:25.000 136 21248.56 248.87 42965.65 47933.37 2018-05-16 16:38:26.000 136 21248.63 248.76 42965.67 47933.38 2018-05-16 16:38:27.000 136 21248.64 248.67 42965.73 47933.45 2018-05-16 16:38:28.000 136 21248.67 248.56 42965.81 47933.50 2018-05-16 16:38:29.000 136 21248.65 248.49 42965.87 47933.57 2018-05-16 16:38:30.000 136 21248.65 248.42 42965.95 47933.65 2018-05-16 16:38:31.000 136 21248.61 248.36 42966.00 47933.70 2018-05-16 16:38:32.000 136 21248.58 248.33 42966.00 47933.74 2018-05-16 16:38:33.000 136 21248.56 248.30 42966.00 47933.72 2018-05-16 16:38:34.000 136 21248.49 248.35 42965.98 47933.73 2018-05-16 16:38:35.000 136 21248.48 248.34 42965.94 47933.66 2018-05-16 16:38:36.000 136 21248.46 248.36 42965.89 47933.61 2018-05-16 16:38:37.000 136 21248.41 248.36 42965.85 47933.58 2018-05-16 16:38:38.000 136 21248.35 248.36 42965.81 47933.52 2018-05-16 16:38:39.000 136 21248.34 248.31 42965.79 47933.47 2018-05-16 16:38:40.000 136 21248.31 248.30 42965.81 47933.47 2018-05-16 16:38:41.000 136 21248.25 248.26 42965.77 47933.45 2018-05-16 16:38:42.000 136 21248.25 248.24 42965.77 47933.39 2018-05-16 16:38:43.000 136 21248.23 248.23 42965.78 47933.39 2018-05-16 16:38:44.000 136 21248.19 248.20 42965.76 47933.38 2018-05-16 16:38:45.000 136 21248.16 248.20 42965.76 47933.37 2018-05-16 16:38:46.000 136 21248.14 248.15 42965.78 47933.35 2018-05-16 16:38:47.000 136 21248.12 248.15 42965.79 47933.32 2018-05-16 16:38:48.000 136 21248.14 248.10 42965.79 47933.35 2018-05-16 16:38:49.000 136 21248.13 248.09 42965.82 47933.35 2018-05-16 16:38:50.000 136 21248.13 248.09 42965.81 47933.37 2018-05-16 16:38:51.000 136 21248.18 248.09 42965.78 47933.36 2018-05-16 16:38:52.000 136 21248.23 248.11 42965.78 47933.36 2018-05-16 16:38:53.000 136 21248.26 248.10 42965.76 47933.38 2018-05-16 16:38:54.000 136 21248.26 248.02 42965.76 47933.36 2018-05-16 16:38:55.000 136 21248.25 247.95 42965.73 47933.37 2018-05-16 16:38:56.000 136 21248.23 247.89 42965.78 47933.32 2018-05-16 16:38:57.000 136 21248.22 247.85 42965.83 47933.35 2018-05-16 16:38:58.000 136 21248.25 247.82 42965.84 47933.38 2018-05-16 16:38:59.000 136 21248.25 247.81 42965.85 47933.44 2018-05-16 16:39:00.000 136 21248.25 247.77 42965.87 47933.47 2018-05-16 16:39:01.000 136 21248.28 247.74 42965.91 47933.49 2018-05-16 16:39:02.000 136 21248.33 247.71 42965.93 47933.53 2018-05-16 16:39:03.000 136 21248.38 247.71 42965.94 47933.52 2018-05-16 16:39:04.000 136 21248.40 247.70 42965.90 47933.53 2018-05-16 16:39:05.000 136 21248.44 247.67 42965.90 47933.56 2018-05-16 16:39:06.000 136 21248.44 247.66 42965.89 47933.57 2018-05-16 16:39:07.000 136 21248.48 247.64 42965.95 47933.62 2018-05-16 16:39:08.000 136 21248.51 247.64 42965.95 47933.62 2018-05-16 16:39:09.000 136 21248.53 247.62 42965.94 47933.64 2018-05-16 16:39:10.000 136 21248.56 247.63 42965.92 47933.64 2018-05-16 16:39:11.000 136 21248.59 247.61 42965.94 47933.64 2018-05-16 16:39:12.000 136 21248.59 247.64 42965.94 47933.67 2018-05-16 16:39:13.000 136 21248.57 247.65 42965.89 47933.65 2018-05-16 16:39:14.000 136 21248.56 247.63 42965.89 47933.65 2018-05-16 16:39:15.000 136 21248.57 247.64 42965.89 47933.66 2018-05-16 16:39:16.000 136 21248.58 247.65 42965.90 47933.62 2018-05-16 16:39:17.000 136 21248.61 247.63 42965.88 47933.66 2018-05-16 16:39:18.000 136 21248.61 247.66 42965.88 47933.64 2018-05-16 16:39:19.000 136 21248.64 247.66 42965.87 47933.64 2018-05-16 16:39:20.000 136 21248.63 247.64 42965.89 47933.63 2018-05-16 16:39:21.000 136 21248.61 247.69 42965.86 47933.63 2018-05-16 16:39:22.000 136 21248.62 247.73 42965.85 47933.64 2018-05-16 16:39:23.000 136 21248.65 247.72 42965.87 47933.63 2018-05-16 16:39:24.000 136 21248.65 247.77 42965.85 47933.64 2018-05-16 16:39:25.000 136 21248.65 247.78 42965.81 47933.62 2018-05-16 16:39:26.000 136 21248.64 247.80 42965.79 47933.59 2018-05-16 16:39:27.000 136 21248.67 247.81 42965.77 47933.57 2018-05-16 16:39:28.000 136 21248.68 247.81 42965.79 47933.55 2018-05-16 16:39:29.000 136 21248.70 247.82 42965.79 47933.57 2018-05-16 16:39:30.000 136 21248.67 247.85 42965.77 47933.55 2018-05-16 16:39:31.000 136 21248.63 247.92 42965.70 47933.53 2018-05-16 16:39:32.000 136 21248.64 248.00 42965.67 47933.50 2018-05-16 16:39:33.000 136 21248.65 248.04 42965.63 47933.44 2018-05-16 16:39:34.000 136 21248.64 248.06 42965.58 47933.35 2018-05-16 16:39:35.000 136 21248.57 248.06 42965.55 47933.32 2018-05-16 16:39:36.000 136 21248.60 248.06 42965.51 47933.32 2018-05-16 16:39:37.000 136 21248.62 248.06 42965.52 47933.30 2018-05-16 16:39:38.000 136 21248.63 248.05 42965.52 47933.26 2018-05-16 16:39:39.000 136 21248.61 248.06 42965.52 47933.27 2018-05-16 16:39:40.000 136 21248.65 248.04 42965.53 47933.28 2018-05-16 16:39:41.000 136 21248.65 248.05 42965.51 47933.28 2018-05-16 16:39:42.000 136 21248.70 248.03 42965.49 47933.26 2018-05-16 16:39:43.000 136 21248.69 248.06 42965.49 47933.28 2018-05-16 16:39:44.000 136 21248.67 248.10 42965.50 47933.31 2018-05-16 16:39:45.000 136 21248.71 248.10 42965.45 47933.27 2018-05-16 16:39:46.000 136 21248.73 248.11 42965.47 47933.29 2018-05-16 16:39:47.000 136 21248.79 248.12 42965.46 47933.30 2018-05-16 16:39:48.000 136 21248.84 248.15 42965.44 47933.30 2018-05-16 16:39:49.000 136 21248.89 248.18 42965.44 47933.31 2018-05-16 16:39:50.000 136 21248.90 248.17 42965.45 47933.34 2018-05-16 16:39:51.000 136 21248.92 248.15 42965.47 47933.32 2018-05-16 16:39:52.000 136 21248.91 248.16 42965.49 47933.36 2018-05-16 16:39:53.000 136 21248.92 248.19 42965.47 47933.34 2018-05-16 16:39:54.000 136 21248.95 248.17 42965.48 47933.37 2018-05-16 16:39:55.000 136 21249.00 248.14 42965.50 47933.40 2018-05-16 16:39:56.000 136 21248.99 248.11 42965.50 47933.39 2018-05-16 16:39:57.000 136 21248.99 248.05 42965.52 47933.43 2018-05-16 16:39:58.000 136 21248.98 248.02 42965.54 47933.46 2018-05-16 16:39:59.000 136 21249.00 247.92 42965.57 47933.46 2018-05-16 16:40:00.000 136 21248.99 247.82 42965.59 47933.49 2018-05-16 16:40:01.000 136 21248.99 247.76 42965.60 47933.52 2018-05-16 16:40:02.000 136 21249.01 247.67 42965.63 47933.54 2018-05-16 16:40:03.000 136 21249.03 247.62 42965.70 47933.61 2018-05-16 16:40:04.000 136 21249.05 247.59 42965.72 47933.59 2018-05-16 16:40:05.000 136 21249.05 247.63 42965.73 47933.67 2018-05-16 16:40:06.000 136 21249.06 247.64 42965.70 47933.67 2018-05-16 16:40:07.000 136 21249.08 247.61 42965.74 47933.67 2018-05-16 16:40:08.000 136 21249.07 247.60 42965.76 47933.70 2018-05-16 16:40:09.000 136 21249.06 247.60 42965.81 47933.68 2018-05-16 16:40:10.000 136 21249.06 247.60 42965.82 47933.72 2018-05-16 16:40:11.000 136 21249.06 247.62 42965.84 47933.71 2018-05-16 16:40:12.000 136 21249.08 247.62 42965.83 47933.77 2018-05-16 16:40:13.000 136 21249.05 247.61 42965.86 47933.81 2018-05-16 16:40:14.000 136 21249.02 247.59 42965.86 47933.75 2018-05-16 16:40:15.000 136 21248.95 247.57 42965.90 47933.77 2018-05-16 16:40:16.000 136 21248.94 247.58 42965.93 47933.78 2018-05-16 16:40:17.000 136 21248.91 247.64 42965.95 47933.79 2018-05-16 16:40:18.000 136 21248.92 247.67 42965.95 47933.81 2018-05-16 16:40:19.000 136 21248.92 247.69 42965.94 47933.82 2018-05-16 16:40:20.000 136 21248.90 247.66 42965.94 47933.82 2018-05-16 16:40:21.000 136 21248.90 247.66 42965.98 47933.81 2018-05-16 16:40:22.000 136 21248.85 247.68 42966.02 47933.81 2018-05-16 16:40:23.000 136 21248.86 247.66 42966.00 47933.81 2018-05-16 16:40:24.000 136 21248.84 247.64 42966.02 47933.82 2018-05-16 16:40:25.000 136 21248.80 247.67 42966.03 47933.82 2018-05-16 16:40:26.000 136 21248.83 247.66 42966.08 47933.85 2018-05-16 16:40:27.000 136 21248.87 247.67 42966.05 47933.86 2018-05-16 16:40:28.000 136 21248.83 247.70 42966.07 47933.85 2018-05-16 16:40:29.000 136 21248.86 247.70 42966.09 47933.84 2018-05-16 16:40:30.000 136 21248.88 247.69 42966.05 47933.88 2018-05-16 16:40:31.000 136 21248.87 247.68 42966.08 47933.85 2018-05-16 16:40:32.000 136 21248.87 247.69 42966.09 47933.86 2018-05-16 16:40:33.000 136 21248.93 247.67 42966.12 47933.88 2018-05-16 16:40:34.000 136 21248.94 247.71 42966.14 47933.94 2018-05-16 16:40:35.000 136 21248.97 247.75 42966.14 47933.91 2018-05-16 16:40:36.000 136 21249.00 247.76 42966.14 47933.95 2018-05-16 16:40:37.000 136 21248.99 247.76 42966.10 47933.93 2018-05-16 16:40:38.000 136 21248.98 247.78 42966.09 47933.93 2018-05-16 16:40:39.000 136 21248.94 247.78 42966.08 47933.91 2018-05-16 16:40:40.000 136 21248.92 247.78 42966.12 47933.91 2018-05-16 16:40:41.000 136 21248.92 247.75 42966.13 47933.90 2018-05-16 16:40:42.000 136 21248.97 247.70 42966.12 47933.91 2018-05-16 16:40:43.000 136 21248.99 247.66 42966.12 47933.95 2018-05-16 16:40:44.000 136 21249.01 247.60 42966.13 47933.96 2018-05-16 16:40:45.000 136 21249.02 247.56 42966.18 47933.98 2018-05-16 16:40:46.000 136 21249.04 247.56 42966.20 47934.04 2018-05-16 16:40:47.000 136 21249.02 247.55 42966.20 47934.04 2018-05-16 16:40:48.000 136 21249.01 247.55 42966.22 47934.06 2018-05-16 16:40:49.000 136 21249.02 247.56 42966.24 47934.06 2018-05-16 16:40:50.000 136 21249.02 247.58 42966.22 47934.06 2018-05-16 16:40:51.000 136 21249.04 247.57 42966.19 47934.08 2018-05-16 16:40:52.000 136 21249.02 247.58 42966.20 47934.05 2018-05-16 16:40:53.000 136 21248.96 247.69 42966.16 47934.04 2018-05-16 16:40:54.000 136 21248.93 247.76 42966.11 47934.02 2018-05-16 16:40:55.000 136 21248.92 247.83 42966.05 47933.93 2018-05-16 16:40:56.000 136 21248.89 247.87 42965.98 47933.86 2018-05-16 16:40:57.000 136 21248.84 247.92 42965.89 47933.76 2018-05-16 16:40:58.000 136 21248.83 247.93 42965.89 47933.76 2018-05-16 16:40:59.000 136 21248.78 247.94 42965.85 47933.71 2018-05-16 16:41:00.000 136 21248.74 247.95 42965.82 47933.63 2018-05-16 16:41:01.000 136 21248.71 247.94 42965.83 47933.61 2018-05-16 16:41:02.000 136 21248.69 247.91 42965.83 47933.59 2018-05-16 16:41:03.000 136 21248.65 247.87 42965.81 47933.57 2018-05-16 16:41:04.000 136 21248.61 247.85 42965.82 47933.54 2018-05-16 16:41:05.000 136 21248.58 247.87 42965.85 47933.58 2018-05-16 16:41:06.000 136 21248.56 247.88 42965.86 47933.53 2018-05-16 16:41:07.000 136 21248.52 247.88 42965.86 47933.53 2018-05-16 16:41:08.000 136 21248.47 247.90 42965.87 47933.52 2018-05-16 16:41:09.000 136 21248.43 247.88 42965.87 47933.50 2018-05-16 16:41:10.000 136 21248.40 247.87 42965.87 47933.47 2018-05-16 16:41:11.000 136 21248.36 247.89 42965.89 47933.48 2018-05-16 16:41:12.000 136 21248.31 247.90 42965.89 47933.48 2018-05-16 16:41:13.000 136 21248.31 247.92 42965.86 47933.45 2018-05-16 16:41:14.000 136 21248.33 247.96 42965.84 47933.46 2018-05-16 16:41:15.000 136 21248.35 247.91 42965.84 47933.47 2018-05-16 16:41:16.000 136 21248.32 247.93 42965.86 47933.42 2018-05-16 16:41:17.000 136 21248.29 247.92 42965.83 47933.43 2018-05-16 16:41:18.000 136 21248.27 247.90 42965.86 47933.43 2018-05-16 16:41:19.000 136 21248.25 247.88 42965.87 47933.44 2018-05-16 16:41:20.000 136 21248.31 247.87 42965.90 47933.42 2018-05-16 16:41:21.000 136 21248.37 247.86 42965.88 47933.46 2018-05-16 16:41:22.000 136 21248.43 247.86 42965.88 47933.51 2018-05-16 16:41:23.000 136 21248.46 247.91 42965.85 47933.50 2018-05-16 16:41:24.000 136 21248.54 247.93 42965.88 47933.53 2018-05-16 16:41:25.000 136 21248.56 247.92 42965.88 47933.54 2018-05-16 16:41:26.000 136 21248.61 247.88 42965.88 47933.59 2018-05-16 16:41:27.000 136 21248.70 247.88 42965.88 47933.62 2018-05-16 16:41:28.000 136 21248.80 247.84 42965.93 47933.64 2018-05-16 16:41:29.000 136 21248.86 247.84 42965.96 47933.71 2018-05-16 16:41:30.000 136 21248.91 247.81 42965.94 47933.78 2018-05-16 16:41:31.000 136 21248.96 247.79 42966.00 47933.82 2018-05-16 16:41:32.000 136 21249.03 247.77 42965.99 47933.89 2018-05-16 16:41:33.000 136 21249.08 247.76 42965.99 47933.91 2018-05-16 16:41:34.000 136 21249.13 247.78 42966.03 47933.93 2018-05-16 16:41:35.000 136 21249.19 247.76 42966.03 47933.99 2018-05-16 16:41:36.000 136 21249.22 247.78 42966.04 47934.04 2018-05-16 16:41:37.000 136 21249.23 247.78 42966.08 47934.06 2018-05-16 16:41:38.000 136 21249.28 247.80 42966.09 47934.07 2018-05-16 16:41:39.000 136 21249.29 247.82 42966.08 47934.09 2018-05-16 16:41:40.000 136 21249.29 247.87 42966.03 47934.09 2018-05-16 16:41:41.000 136 21249.25 247.90 42966.03 47934.08 2018-05-16 16:41:42.000 136 21249.25 247.96 42966.03 47934.07 2018-05-16 16:41:43.000 136 21249.18 248.05 42965.98 47934.04 2018-05-16 16:41:44.000 136 21249.14 248.08 42965.97 47933.97 2018-05-16 16:41:45.000 136 21249.14 248.10 42965.94 47933.95 2018-05-16 16:41:46.000 136 21249.11 248.15 42965.89 47933.89 2018-05-16 16:41:47.000 136 21249.07 248.17 42965.82 47933.86 2018-05-16 16:41:48.000 136 21249.05 248.18 42965.82 47933.83 2018-05-16 16:41:49.000 136 21249.04 248.20 42965.80 47933.78 2018-05-16 16:41:50.000 136 21249.02 248.16 42965.80 47933.75 2018-05-16 16:41:51.000 136 21248.96 248.13 42965.80 47933.71 2018-05-16 16:41:52.000 136 21248.90 248.08 42965.82 47933.72 2018-05-16 16:41:53.000 136 21248.88 248.08 42965.84 47933.69 2018-05-16 16:41:54.000 136 21248.85 248.08 42965.87 47933.70 2018-05-16 16:41:55.000 136 21248.84 248.07 42965.84 47933.70 2018-05-16 16:41:56.000 136 21248.78 248.06 42965.85 47933.71 2018-05-16 16:41:57.000 136 21248.74 248.05 42965.88 47933.70 2018-05-16 16:41:58.000 136 21248.75 248.05 42965.87 47933.67 2018-05-16 16:41:59.000 136 21248.73 248.04 42965.89 47933.66 2018-05-16 16:42:00.000 136 21248.71 247.99 42965.89 47933.67 2018-05-16 16:42:01.000 136 21248.72 247.97 42965.90 47933.68 2018-05-16 16:42:02.000 136 21248.72 247.91 42965.92 47933.68 2018-05-16 16:42:03.000 136 21248.72 247.88 42965.96 47933.72 2018-05-16 16:42:04.000 136 21248.72 247.87 42965.96 47933.78 2018-05-16 16:42:05.000 136 21248.72 247.85 42965.96 47933.77 2018-05-16 16:42:06.000 136 21248.76 247.83 42965.98 47933.79 2018-05-16 16:42:07.000 136 21248.77 247.82 42966.01 47933.79 2018-05-16 16:42:08.000 136 21248.78 247.84 42965.99 47933.81 2018-05-16 16:42:09.000 136 21248.83 247.84 42965.99 47933.85 2018-05-16 16:42:10.000 136 21248.87 247.87 42966.01 47933.85 2018-05-16 16:42:11.000 136 21248.94 247.86 42966.02 47933.86 2018-05-16 16:42:12.000 136 21248.99 247.88 42966.00 47933.86 2018-05-16 16:42:13.000 136 21249.01 247.90 42965.99 47933.89 2018-05-16 16:42:14.000 136 21249.02 247.97 42965.96 47933.86 2018-05-16 16:42:15.000 136 21249.05 248.04 42965.91 47933.85 2018-05-16 16:42:16.000 136 21249.04 248.16 42965.87 47933.81 2018-05-16 16:42:17.000 136 21249.05 248.26 42965.79 47933.80 2018-05-16 16:42:18.000 136 21249.02 248.31 42965.70 47933.73 2018-05-16 16:42:19.000 136 21249.05 248.31 42965.66 47933.66 2018-05-16 16:42:20.000 136 21249.07 248.28 42965.66 47933.61 2018-05-16 16:42:21.000 136 21249.13 248.24 42965.67 47933.66 2018-05-16 16:42:22.000 136 21249.17 248.23 42965.66 47933.65 2018-05-16 16:42:23.000 136 21249.17 248.26 42965.66 47933.67 2018-05-16 16:42:24.000 136 21249.19 248.29 42965.64 47933.70 2018-05-16 16:42:25.000 136 21249.21 248.33 42965.62 47933.68 2018-05-16 16:42:26.000 136 21249.20 248.35 42965.60 47933.65 2018-05-16 16:42:27.000 136 21249.19 248.32 42965.57 47933.61 2018-05-16 16:42:28.000 136 21249.12 248.28 42965.59 47933.61 2018-05-16 16:42:29.000 136 21249.25 248.20 42965.59 47933.61 2018-05-16 16:42:30.000 136 21249.30 248.09 42965.63 47933.65 2018-05-16 16:42:31.000 136 21249.34 248.02 42965.70 47933.74 2018-05-16 16:42:32.000 136 21249.34 247.99 42965.77 47933.80 2018-05-16 16:42:33.000 136 21249.38 248.00 42965.77 47933.87 2018-05-16 16:42:34.000 136 21249.43 248.00 42965.79 47933.91 2018-05-16 16:42:35.000 136 21249.43 248.01 42965.84 47933.92 2018-05-16 16:42:36.000 136 21249.42 248.00 42965.84 47933.97 2018-05-16 16:42:37.000 136 21249.45 247.99 42965.85 47934.00 2018-05-16 16:42:38.000 136 21249.48 247.97 42965.87 47933.97 2018-05-16 16:42:39.000 136 21249.48 247.98 42965.89 47934.01 2018-05-16 16:42:40.000 136 21249.48 247.98 42965.90 47934.04 2018-05-16 16:42:41.000 136 21249.45 248.01 42965.92 47934.03 2018-05-16 16:42:42.000 136 21249.44 248.01 42965.96 47934.06 2018-05-16 16:42:43.000 136 21249.43 248.00 42965.97 47934.07 2018-05-16 16:42:44.000 136 21249.44 248.04 42965.97 47934.05 2018-05-16 16:42:45.000 136 21249.44 248.07 42965.98 47934.07 2018-05-16 16:42:46.000 136 21249.45 248.07 42965.97 47934.10 2018-05-16 16:42:47.000 136 21249.43 248.09 42965.99 47934.06 2018-05-16 16:42:48.000 136 21249.43 248.11 42965.98 47934.08 2018-05-16 16:42:49.000 136 21249.40 248.11 42966.00 47934.07 2018-05-16 16:42:50.000 136 21249.39 248.11 42966.03 47934.05 2018-05-16 16:42:51.000 136 21249.38 248.11 42966.01 47934.05 2018-05-16 16:42:52.000 136 21249.36 248.11 42966.01 47934.05 2018-05-16 16:42:53.000 136 21249.34 248.12 42965.99 47934.04 2018-05-16 16:42:54.000 136 21249.29 248.14 42965.97 47934.03 2018-05-16 16:42:55.000 136 21249.33 248.09 42965.98 47934.04 2018-05-16 16:42:56.000 136 21249.27 248.07 42966.00 47934.05 2018-05-16 16:42:57.000 136 21249.25 248.00 42966.05 47934.06 2018-05-16 16:42:58.000 136 21249.27 247.99 42966.09 47934.08 2018-05-16 16:42:59.000 136 21249.28 247.98 42966.09 47934.10 2018-05-16 16:43:00.000 136 21249.30 248.00 42966.08 47934.12 2018-05-16 16:43:01.000 136 21249.35 248.02 42966.10 47934.13 2018-05-16 16:43:02.000 136 21249.37 248.06 42966.09 47934.12 2018-05-16 16:43:03.000 136 21249.39 248.10 42966.05 47934.14 2018-05-16 16:43:04.000 136 21249.39 248.10 42966.06 47934.14 2018-05-16 16:43:05.000 136 21249.38 248.12 42966.07 47934.11 2018-05-16 16:43:06.000 136 21249.41 248.13 42966.04 47934.11 2018-05-16 16:43:07.000 136 21249.41 248.16 42966.00 47934.11 2018-05-16 16:43:08.000 136 21249.41 248.21 42965.96 47934.11 2018-05-16 16:43:09.000 136 21249.40 248.23 42965.95 47934.05 2018-05-16 16:43:10.000 136 21249.38 248.22 42965.94 47934.04 2018-05-16 16:43:11.000 136 21249.33 248.21 42965.94 47934.00 2018-05-16 16:43:12.000 136 21249.37 248.23 42965.93 47934.03 2018-05-16 16:43:13.000 136 21249.40 248.21 42965.93 47934.00 2018-05-16 16:43:14.000 136 21249.37 248.20 42965.94 47934.01 2018-05-16 16:43:15.000 136 21249.34 248.19 42965.90 47933.96 2018-05-16 16:43:16.000 136 21249.32 248.21 42965.92 47933.97 2018-05-16 16:43:17.000 136 21249.32 248.23 42965.93 47934.01 2018-05-16 16:43:18.000 136 21249.33 248.23 42965.92 47933.96 2018-05-16 16:43:19.000 136 21249.33 248.26 42965.94 47934.00 2018-05-16 16:43:20.000 136 21249.34 248.25 42965.92 47933.96 2018-05-16 16:43:21.000 136 21249.34 248.27 42965.91 47934.00 2018-05-16 16:43:22.000 136 21249.33 248.28 42965.92 47933.96 2018-05-16 16:43:23.000 136 21249.34 248.30 42965.94 47934.00 2018-05-16 16:43:24.000 136 21249.40 248.30 42965.97 47934.01 2018-05-16 16:43:25.000 136 21249.44 248.35 42965.94 47934.01 2018-05-16 16:43:26.000 136 21249.44 248.39 42965.92 47934.03 2018-05-16 16:43:27.000 136 21249.47 248.40 42965.92 47934.04 2018-05-16 16:43:28.000 136 21249.51 248.39 42965.91 47934.05 2018-05-16 16:43:29.000 136 21249.49 248.42 42965.94 47934.06 2018-05-16 16:43:30.000 136 21249.49 248.45 42965.95 47934.05 2018-05-16 16:43:31.000 136 21249.54 248.44 42965.97 47934.08 2018-05-16 16:43:32.000 136 21249.54 248.46 42965.96 47934.09 2018-05-16 16:43:33.000 136 21249.61 248.47 42965.99 47934.12 2018-05-16 16:43:34.000 136 21249.62 248.43 42965.99 47934.13 2018-05-16 16:43:35.000 136 21249.66 248.45 42965.97 47934.19 2018-05-16 16:43:36.000 136 21249.66 248.48 42966.00 47934.19 2018-05-16 16:43:37.000 136 21249.71 248.53 42965.99 47934.22 2018-05-16 16:43:38.000 136 21249.79 248.58 42965.97 47934.24 2018-05-16 16:43:39.000 136 21249.79 248.63 42965.94 47934.23 2018-05-16 16:43:40.000 136 21249.78 248.64 42965.92 47934.22 2018-05-16 16:43:41.000 136 21249.74 248.65 42965.93 47934.21 2018-05-16 16:43:42.000 136 21249.72 248.64 42965.94 47934.18 2018-05-16 16:43:43.000 136 21249.68 248.65 42965.93 47934.17 2018-05-16 16:43:44.000 136 21249.67 248.65 42965.97 47934.18 2018-05-16 16:43:45.000 136 21249.70 248.63 42966.00 47934.16 2018-05-16 16:43:46.000 136 21249.72 248.62 42966.02 47934.23 2018-05-16 16:43:47.000 136 21249.63 248.60 42965.99 47934.18 2018-05-16 16:43:48.000 136 21249.58 248.55 42966.02 47934.16 2018-05-16 16:43:49.000 136 21249.55 248.48 42966.08 47934.19 2018-05-16 16:43:50.000 136 21249.55 248.39 42966.12 47934.21 2018-05-16 16:43:51.000 136 21249.58 248.34 42966.15 47934.26 2018-05-16 16:43:52.000 136 21249.60 248.30 42966.20 47934.27 2018-05-16 16:43:53.000 136 21249.61 248.25 42966.23 47934.35 2018-05-16 16:43:54.000 136 21249.63 248.19 42966.26 47934.42 2018-05-16 16:43:55.000 136 21249.69 248.16 42966.30 47934.45 2018-05-16 16:43:56.000 136 21249.69 248.16 42966.35 47934.49 2018-05-16 16:43:57.000 136 21249.71 248.14 42966.36 47934.55 2018-05-16 16:43:58.000 136 21249.76 248.16 42966.37 47934.56 2018-05-16 16:43:59.000 136 21249.74 248.15 42966.38 47934.57 2018-05-16 16:44:00.000 136 21249.77 248.10 42966.37 47934.61 2018-05-16 16:44:01.000 136 21249.77 248.04 42966.37 47934.60 2018-05-16 16:44:02.000 136 21249.79 248.04 42966.39 47934.64 2018-05-16 16:44:03.000 136 21249.79 248.04 42966.36 47934.59 2018-05-16 16:44:04.000 136 21249.78 248.05 42966.37 47934.63 2018-05-16 16:44:05.000 136 21249.80 248.03 42966.36 47934.64 2018-05-16 16:44:06.000 136 21249.79 247.99 42966.37 47934.61 2018-05-16 16:44:07.000 136 21249.79 247.97 42966.38 47934.64 2018-05-16 16:44:08.000 136 21249.80 247.97 42966.36 47934.61 2018-05-16 16:44:09.000 136 21249.83 247.97 42966.38 47934.62 2018-05-16 16:44:10.000 136 21249.80 247.98 42966.42 47934.64 2018-05-16 16:44:11.000 136 21249.76 247.99 42966.42 47934.64 2018-05-16 16:44:12.000 136 21249.73 248.04 42966.43 47934.65 2018-05-16 16:44:13.000 136 21249.76 248.05 42966.43 47934.63 2018-05-16 16:44:14.000 136 21249.74 248.09 42966.43 47934.65 2018-05-16 16:44:15.000 136 21249.70 248.16 42966.43 47934.63 2018-05-16 16:44:16.000 136 21249.68 248.22 42966.44 47934.60 2018-05-16 16:44:17.000 136 21249.62 248.24 42966.42 47934.61 2018-05-16 16:44:18.000 136 21249.57 248.24 42966.44 47934.58 2018-05-16 16:44:19.000 136 21249.53 248.24 42966.40 47934.55 2018-05-16 16:44:20.000 136 21249.52 248.25 42966.40 47934.51 2018-05-16 16:44:21.000 136 21249.48 248.29 42966.39 47934.54 2018-05-16 16:44:22.000 136 21249.48 248.30 42966.38 47934.48 2018-05-16 16:44:23.000 136 21249.45 248.32 42966.36 47934.47 2018-05-16 16:44:24.000 136 21249.40 248.36 42966.33 47934.41 2018-05-16 16:44:25.000 136 21249.42 248.34 42966.32 47934.42 2018-05-16 16:44:26.000 136 21249.41 248.35 42966.31 47934.40 2018-05-16 16:44:27.000 136 21249.38 248.35 42966.34 47934.42 2018-05-16 16:44:28.000 136 21249.38 248.33 42966.34 47934.41 2018-05-16 16:44:29.000 136 21249.39 248.37 42966.34 47934.42 2018-05-16 16:44:30.000 136 21249.38 248.37 42966.37 47934.38 2018-05-16 16:44:31.000 136 21249.39 248.38 42966.34 47934.40 2018-05-16 16:44:32.000 136 21249.41 248.38 42966.36 47934.41 2018-05-16 16:44:33.000 136 21249.37 248.39 42966.34 47934.41 2018-05-16 16:44:34.000 136 21249.34 248.41 42966.36 47934.37 2018-05-16 16:44:35.000 136 21249.38 248.37 42966.35 47934.36 2018-05-16 16:44:36.000 136 21249.37 248.34 42966.38 47934.38 2018-05-16 16:44:37.000 136 21249.36 248.34 42966.42 47934.40 2018-05-16 16:44:38.000 136 21249.38 248.31 42966.43 47934.42 2018-05-16 16:44:39.000 136 21249.38 248.29 42966.42 47934.42 2018-05-16 16:44:40.000 136 21249.37 248.27 42966.43 47934.44 2018-05-16 16:44:41.000 136 21249.39 248.27 42966.41 47934.46 2018-05-16 16:44:42.000 136 21249.40 248.28 42966.43 47934.45 2018-05-16 16:44:43.000 136 21249.38 248.31 42966.43 47934.47 2018-05-16 16:44:44.000 136 21249.40 248.32 42966.41 47934.46 2018-05-16 16:44:45.000 136 21249.44 248.32 42966.41 47934.47 2018-05-16 16:44:46.000 136 21249.48 248.34 42966.40 47934.47 2018-05-16 16:44:47.000 136 21249.48 248.35 42966.36 47934.47 2018-05-16 16:44:48.000 136 21249.45 248.32 42966.36 47934.44 2018-05-16 16:44:49.000 136 21249.49 248.30 42966.33 47934.47 2018-05-16 16:44:50.000 136 21249.51 248.25 42966.37 47934.44 2018-05-16 16:44:51.000 136 21249.46 248.24 42966.35 47934.43 2018-05-16 16:44:52.000 136 21249.48 248.22 42966.36 47934.41 2018-05-16 16:44:53.000 136 21249.50 248.17 42966.37 47934.42 2018-05-16 16:44:54.000 136 21249.51 248.15 42966.40 47934.43 2018-05-16 16:44:55.000 136 21249.51 248.14 42966.37 47934.39 2018-05-16 16:44:56.000 136 21249.49 248.15 42966.34 47934.41 2018-05-16 16:44:57.000 136 21249.51 248.15 42966.34 47934.40 2018-05-16 16:44:58.000 136 21249.50 248.19 42966.34 47934.40 2018-05-16 16:44:59.000 136 21249.49 248.22 42966.29 47934.38 2018-05-16 16:45:00.000 136 21249.47 248.24 42966.23 47934.36 2018-05-16 16:45:01.000 136 21249.46 248.25 42966.27 47934.36 2018-05-16 16:45:02.000 136 21249.44 248.24 42966.27 47934.34 2018-05-16 16:45:03.000 136 21249.42 248.25 42966.23 47934.33 2018-05-16 16:45:04.000 136 21249.41 248.23 42966.24 47934.30 2018-05-16 16:45:05.000 136 21249.37 248.19 42966.25 47934.29 2018-05-16 16:45:06.000 136 21249.33 248.19 42966.25 47934.29 2018-05-16 16:45:07.000 136 21249.29 248.25 42966.21 47934.24 2018-05-16 16:45:08.000 136 21249.29 248.32 42966.19 47934.26 2018-05-16 16:45:09.000 136 21249.25 248.39 42966.19 47934.24 2018-05-16 16:45:10.000 136 21249.26 248.41 42966.17 47934.19 2018-05-16 16:45:11.000 136 21249.26 248.46 42966.13 47934.16 2018-05-16 16:45:12.000 136 21249.22 248.49 42966.13 47934.15 2018-05-16 16:45:13.000 136 21249.22 248.48 42966.13 47934.11 2018-05-16 16:45:14.000 136 21249.23 248.48 42966.16 47934.12 2018-05-16 16:45:15.000 136 21249.22 248.51 42966.22 47934.12 2018-05-16 16:45:16.000 136 21249.26 248.54 42966.20 47934.13 2018-05-16 16:45:17.000 136 21249.26 248.57 42966.19 47934.15 2018-05-16 16:45:18.000 136 21249.26 248.55 42966.21 47934.17 2018-05-16 16:45:19.000 136 21249.30 248.53 42966.24 47934.19 2018-05-16 16:45:20.000 136 21249.34 248.52 42966.25 47934.22 2018-05-16 16:45:21.000 136 21249.36 248.54 42966.21 47934.24 2018-05-16 16:45:22.000 136 21249.40 248.58 42966.21 47934.30 2018-05-16 16:45:23.000 136 21249.46 248.58 42966.21 47934.29 2018-05-16 16:45:24.000 136 21249.49 248.59 42966.23 47934.31 2018-05-16 16:45:25.000 136 21249.49 248.64 42966.18 47934.33 2018-05-16 16:45:26.000 136 21249.49 248.67 42966.18 47934.29 2018-05-16 16:45:27.000 136 21249.47 248.66 42966.19 47934.30 2018-05-16 16:45:28.000 136 21249.42 248.76 42966.17 47934.24 2018-05-16 16:45:29.000 136 21249.42 248.84 42966.17 47934.23 2018-05-16 16:45:30.000 136 21249.43 248.88 42966.11 47934.18 2018-05-16 16:45:31.000 136 21249.45 248.88 42966.06 47934.19 2018-05-16 16:45:32.000 136 21249.48 248.84 42966.07 47934.16 2018-05-16 16:45:33.000 136 21249.51 248.78 42966.08 47934.16 2018-05-16 16:45:34.000 136 21249.49 248.79 42966.07 47934.18 2018-05-16 16:45:35.000 136 21249.45 248.79 42966.05 47934.19 2018-05-16 16:45:36.000 136 21249.46 248.76 42966.05 47934.16 2018-05-16 16:45:37.000 136 21249.42 248.75 42966.07 47934.16 2018-05-16 16:45:38.000 136 21249.36 248.77 42966.04 47934.11 2018-05-16 16:45:39.000 136 21249.34 248.76 42966.05 47934.11 2018-05-16 16:45:40.000 136 21249.28 248.77 42966.02 47934.09 2018-05-16 16:45:41.000 136 21249.24 248.80 42966.00 47934.06 2018-05-16 16:45:42.000 136 21249.19 248.83 42965.97 47934.01 2018-05-16 16:45:43.000 136 21249.17 248.83 42965.96 47933.99 2018-05-16 16:45:44.000 136 21249.18 248.80 42965.99 47933.99 2018-05-16 16:45:45.000 136 21249.17 248.79 42966.00 47933.95 2018-05-16 16:45:46.000 136 21249.18 248.75 42965.99 47933.96 2018-05-16 16:45:47.000 136 21249.17 248.72 42966.05 47934.02 2018-05-16 16:45:48.000 136 21249.17 248.70 42966.09 47934.02 2018-05-16 16:45:49.000 136 21249.17 248.74 42966.04 47934.02 2018-05-16 16:45:50.000 136 21249.19 248.73 42966.11 47934.06 2018-05-16 16:45:51.000 136 21249.19 248.77 42966.10 47934.05 2018-05-16 16:45:52.000 136 21249.17 248.81 42966.07 47934.07 2018-05-16 16:45:53.000 136 21249.16 248.86 42966.03 47934.04 2018-05-16 16:45:54.000 136 21249.10 248.88 42966.02 47934.01 2018-05-16 16:45:55.000 136 21249.11 248.90 42966.02 47934.01 2018-05-16 16:45:56.000 136 21249.10 248.95 42965.98 47933.99 2018-05-16 16:45:57.000 136 21249.07 248.98 42966.00 47933.98 2018-05-16 16:45:58.000 136 21249.07 249.02 42965.98 47933.97 2018-05-16 16:45:59.000 136 21249.07 249.03 42966.03 47933.96 2018-05-16 16:46:00.000 136 21249.06 249.02 42966.00 47933.96 2018-05-16 16:46:01.000 136 21249.07 249.02 42966.01 47933.95 2018-05-16 16:46:02.000 136 21249.05 249.01 42966.03 47933.98 2018-05-16 16:46:03.000 136 21249.04 249.02 42966.08 47933.99 2018-05-16 16:46:04.000 136 21249.03 249.05 42966.10 47933.98 2018-05-16 16:46:05.000 136 21249.00 249.03 42966.11 47934.01 2018-05-16 16:46:06.000 136 21249.02 249.04 42966.13 47934.00 2018-05-16 16:46:07.000 136 21249.01 249.04 42966.15 47934.01 2018-05-16 16:46:08.000 136 21249.03 249.03 42966.14 47934.04 2018-05-16 16:46:09.000 136 21249.03 249.02 42966.14 47934.03 2018-05-16 16:46:10.000 136 21249.03 249.02 42966.19 47934.07 2018-05-16 16:46:11.000 136 21249.02 249.02 42966.19 47934.06 2018-05-16 16:46:12.000 136 21249.02 249.05 42966.18 47934.08 2018-05-16 16:46:13.000 136 21249.00 249.05 42966.22 47934.10 2018-05-16 16:46:14.000 136 21249.03 249.04 42966.23 47934.07 2018-05-16 16:46:15.000 136 21249.05 249.02 42966.22 47934.11 2018-05-16 16:46:16.000 136 21249.07 249.00 42966.22 47934.11 2018-05-16 16:46:17.000 136 21249.08 249.00 42966.25 47934.12 2018-05-16 16:46:18.000 136 21249.11 248.99 42966.27 47934.11 2018-05-16 16:46:19.000 136 21249.14 249.02 42966.28 47934.14 2018-05-16 16:46:20.000 136 21249.12 249.03 42966.26 47934.16 2018-05-16 16:46:21.000 136 21249.11 249.01 42966.28 47934.17 2018-05-16 16:46:22.000 136 21249.14 249.06 42966.24 47934.18 2018-05-16 16:46:23.000 136 21249.18 249.09 42966.24 47934.21 2018-05-16 16:46:24.000 136 21249.21 249.09 42966.21 47934.20 2018-05-16 16:46:25.000 136 21249.24 249.06 42966.24 47934.21 2018-05-16 16:46:26.000 136 21249.19 249.05 42966.25 47934.20 2018-05-16 16:46:27.000 136 21249.22 249.03 42966.24 47934.22 2018-05-16 16:46:28.000 136 21249.23 249.05 42966.28 47934.26 2018-05-16 16:46:29.000 136 21249.25 249.03 42966.29 47934.26 2018-05-16 16:46:30.000 136 21249.26 249.02 42966.29 47934.27 2018-05-16 16:46:31.000 136 21249.28 249.04 42966.32 47934.30 2018-05-16 16:46:32.000 136 21249.29 249.02 42966.33 47934.32 2018-05-16 16:46:33.000 136 21249.26 249.03 42966.31 47934.30 2018-05-16 16:46:34.000 136 21249.28 249.01 42966.34 47934.31 2018-05-16 16:46:35.000 136 21249.33 249.02 42966.35 47934.33 2018-05-16 16:46:36.000 136 21249.38 249.09 42966.31 47934.33 2018-05-16 16:46:37.000 136 21249.40 249.15 42966.33 47934.36 2018-05-16 16:46:38.000 136 21249.45 249.20 42966.33 47934.38 2018-05-16 16:46:39.000 136 21249.50 249.22 42966.30 47934.40 2018-05-16 16:46:40.000 136 21249.57 249.23 42966.32 47934.39 2018-05-16 16:46:41.000 136 21249.64 249.25 42966.33 47934.43 2018-05-16 16:46:42.000 136 21249.68 249.30 42966.30 47934.45 2018-05-16 16:46:43.000 136 21249.75 249.35 42966.29 47934.45 2018-05-16 16:46:44.000 136 21249.79 249.37 42966.29 47934.49 2018-05-16 16:46:45.000 136 21249.84 249.42 42966.27 47934.49 2018-05-16 16:46:46.000 136 21249.89 249.44 42966.22 47934.50 2018-05-16 16:46:47.000 136 21249.90 249.45 42966.24 47934.51 2018-05-16 16:46:48.000 136 21249.93 249.43 42966.25 47934.52 2018-05-16 16:46:49.000 136 21249.93 249.44 42966.23 47934.55 2018-05-16 16:46:50.000 136 21249.94 249.45 42966.30 47934.54 2018-05-16 16:46:51.000 136 21250.00 249.45 42966.29 47934.58 2018-05-16 16:46:52.000 136 21249.99 249.49 42966.30 47934.60 2018-05-16 16:46:53.000 136 21250.01 249.47 42966.31 47934.63 2018-05-16 16:46:54.000 136 21250.05 249.45 42966.34 47934.63 2018-05-16 16:46:55.000 136 21250.03 249.48 42966.32 47934.63 2018-05-16 16:46:56.000 136 21250.05 249.47 42966.30 47934.64 2018-05-16 16:46:57.000 136 21250.08 249.46 42966.31 47934.63 2018-05-16 16:46:58.000 136 21250.08 249.45 42966.31 47934.64 2018-05-16 16:46:59.000 136 21250.08 249.45 42966.31 47934.64 2018-05-16 16:47:00.000 136 21250.04 249.44 42966.30 47934.65 2018-05-16 16:47:01.000 136 21250.03 249.40 42966.30 47934.62 2018-05-16 16:47:02.000 136 21250.01 249.41 42966.31 47934.64 2018-05-16 16:47:03.000 136 21249.97 249.38 42966.32 47934.63 2018-05-16 16:47:04.000 136 21249.97 249.34 42966.36 47934.68 2018-05-16 16:47:05.000 136 21249.92 249.37 42966.41 47934.65 2018-05-16 16:47:06.000 136 21249.91 249.39 42966.38 47934.67 2018-05-16 16:47:07.000 136 21249.89 249.39 42966.39 47934.66 2018-05-16 16:47:08.000 136 21249.87 249.37 42966.47 47934.67 2018-05-16 16:47:09.000 136 21249.85 249.36 42966.46 47934.63 2018-05-16 16:47:10.000 136 21249.84 249.37 42966.45 47934.67 2018-05-16 16:47:11.000 136 21249.82 249.36 42966.46 47934.67 2018-05-16 16:47:12.000 136 21249.79 249.34 42966.46 47934.68 2018-05-16 16:47:13.000 136 21249.80 249.32 42966.47 47934.64 2018-05-16 16:47:14.000 136 21249.83 249.29 42966.50 47934.67 2018-05-16 16:47:15.000 136 21249.79 249.29 42966.50 47934.68 2018-05-16 16:47:16.000 136 21249.77 249.31 42966.48 47934.70 2018-05-16 16:47:17.000 136 21249.81 249.33 42966.53 47934.72 2018-05-16 16:47:18.000 136 21249.82 249.33 42966.53 47934.72 2018-05-16 16:47:19.000 136 21249.85 249.34 42966.52 47934.75 2018-05-16 16:47:20.000 136 21249.86 249.34 42966.51 47934.75 2018-05-16 16:47:21.000 136 21249.92 249.35 42966.51 47934.78 2018-05-16 16:47:22.000 136 21249.94 249.39 42966.51 47934.78 2018-05-16 16:47:23.000 136 21249.95 249.39 42966.48 47934.78 2018-05-16 16:47:24.000 136 21249.95 249.37 42966.49 47934.77 2018-05-16 16:47:25.000 136 21249.98 249.36 42966.48 47934.79 2018-05-16 16:47:26.000 136 21249.96 249.36 42966.50 47934.77 2018-05-16 16:47:27.000 136 21249.98 249.30 42966.46 47934.76 2018-05-16 16:47:28.000 136 21249.92 249.25 42966.51 47934.77 2018-05-16 16:47:29.000 136 21249.90 249.20 42966.53 47934.76 2018-05-16 16:47:30.000 136 21249.86 249.12 42966.61 47934.80 2018-05-16 16:47:31.000 136 21249.84 249.10 42966.66 47934.80 2018-05-16 16:47:32.000 136 21249.80 249.08 42966.69 47934.84 2018-05-16 16:47:33.000 136 21249.83 249.08 42966.70 47934.87 2018-05-16 16:47:34.000 136 21249.85 249.06 42966.70 47934.91 2018-05-16 16:47:35.000 136 21249.84 249.09 42966.72 47934.92 2018-05-16 16:47:36.000 136 21249.81 249.07 42966.73 47934.88 2018-05-16 16:47:37.000 136 21249.84 249.07 42966.74 47934.90 2018-05-16 16:47:38.000 136 21249.83 249.10 42966.70 47934.91 2018-05-16 16:47:39.000 136 21249.81 249.08 42966.70 47934.91 2018-05-16 16:47:40.000 136 21249.85 249.04 42966.73 47934.92 2018-05-16 16:47:41.000 136 21249.84 249.10 42966.74 47934.91 2018-05-16 16:47:42.000 136 21249.82 249.05 42966.73 47934.92 2018-05-16 16:47:43.000 136 21249.86 249.05 42966.77 47934.92 2018-05-16 16:47:44.000 136 21249.85 249.08 42966.77 47934.95 2018-05-16 16:47:45.000 136 21249.86 249.09 42966.76 47934.96 2018-05-16 16:47:46.000 136 21249.89 249.08 42966.76 47934.96 2018-05-16 16:47:47.000 136 21249.94 249.07 42966.77 47934.99 2018-05-16 16:47:48.000 136 21249.96 249.06 42966.78 47934.99 2018-05-16 16:47:49.000 136 21249.94 249.05 42966.79 47935.04 2018-05-16 16:47:50.000 136 21249.90 249.04 42966.82 47935.04 2018-05-16 16:47:51.000 136 21249.87 249.04 42966.81 47935.03 2018-05-16 16:47:52.000 136 21249.88 249.06 42966.80 47935.01 2018-05-16 16:47:53.000 136 21249.83 249.09 42966.78 47935.00 2018-05-16 16:47:54.000 136 21249.82 249.11 42966.80 47934.99 2018-05-16 16:47:55.000 136 21249.80 249.08 42966.84 47934.99 2018-05-16 16:47:56.000 136 21249.78 249.09 42966.86 47934.96 2018-05-16 16:47:57.000 136 21249.79 249.06 42966.82 47934.96 2018-05-16 16:47:58.000 136 21249.78 249.09 42966.81 47934.98 2018-05-16 16:47:59.000 136 21249.76 249.15 42966.81 47934.98 2018-05-16 16:48:00.000 136 21249.76 249.19 42966.82 47934.96 2018-05-16 16:48:01.000 136 21249.72 249.19 42966.83 47934.94 2018-05-16 16:48:02.000 136 21249.70 249.18 42966.84 47934.95 2018-05-16 16:48:03.000 136 21249.67 249.15 42966.82 47934.91 2018-05-16 16:48:04.000 136 21249.61 249.15 42966.85 47934.89 2018-05-16 16:48:05.000 136 21249.54 249.17 42966.83 47934.91 2018-05-16 16:48:06.000 136 21249.52 249.20 42966.84 47934.89 2018-05-16 16:48:07.000 136 21249.52 249.20 42966.83 47934.91 2018-05-16 16:48:08.000 136 21249.49 249.22 42966.85 47934.87 2018-05-16 16:48:09.000 136 21249.45 249.26 42966.83 47934.89 2018-05-16 16:48:10.000 136 21249.47 249.25 42966.84 47934.87 2018-05-16 16:48:11.000 136 21249.42 249.30 42966.84 47934.88 2018-05-16 16:48:12.000 136 21249.39 249.34 42966.84 47934.83 2018-05-16 16:48:13.000 136 21249.35 249.36 42966.80 47934.81 2018-05-16 16:48:14.000 136 21249.32 249.37 42966.78 47934.75 2018-05-16 16:48:15.000 136 21249.28 249.36 42966.73 47934.75 2018-05-16 16:48:16.000 136 21249.23 249.38 42966.72 47934.70 2018-05-16 16:48:17.000 136 21249.19 249.39 42966.75 47934.66 2018-05-16 16:48:18.000 136 21249.16 249.38 42966.74 47934.65 2018-05-16 16:48:19.000 136 21249.13 249.36 42966.73 47934.62 2018-05-16 16:48:20.000 136 21249.06 249.34 42966.72 47934.61 2018-05-16 16:48:21.000 136 21249.03 249.35 42966.73 47934.58 2018-05-16 16:48:22.000 136 21249.03 249.36 42966.73 47934.58 2018-05-16 16:48:23.000 136 21249.01 249.41 42966.72 47934.60 2018-05-16 16:48:24.000 136 21248.99 249.45 42966.72 47934.58 2018-05-16 16:48:25.000 136 21248.99 249.49 42966.73 47934.59 2018-05-16 16:48:26.000 136 21249.03 249.48 42966.71 47934.55 2018-05-16 16:48:27.000 136 21249.03 249.47 42966.70 47934.54 2018-05-16 16:48:28.000 136 21249.05 249.46 42966.71 47934.58 2018-05-16 16:48:29.000 136 21249.10 249.49 42966.75 47934.58 2018-05-16 16:48:30.000 136 21249.15 249.51 42966.72 47934.59 2018-05-16 16:48:31.000 136 21249.20 249.50 42966.74 47934.61 2018-05-16 16:48:32.000 136 21249.20 249.52 42966.74 47934.64 2018-05-16 16:48:33.000 136 21249.18 249.54 42966.71 47934.63 2018-05-16 16:48:34.000 136 21249.23 249.54 42966.72 47934.64 2018-05-16 16:48:35.000 136 21249.26 249.57 42966.72 47934.64 2018-05-16 16:48:36.000 136 21249.30 249.58 42966.74 47934.68 2018-05-16 16:48:37.000 136 21249.29 249.62 42966.72 47934.68 2018-05-16 16:48:38.000 136 21249.30 249.69 42966.69 47934.68 2018-05-16 16:48:39.000 136 21249.30 249.74 42966.66 47934.63 2018-05-16 16:48:40.000 136 21249.31 249.75 42966.59 47934.62 2018-05-16 16:48:41.000 136 21249.30 249.76 42966.54 47934.58 2018-05-16 16:48:42.000 136 21249.34 249.77 42966.50 47934.53 2018-05-16 16:48:43.000 136 21249.33 249.77 42966.44 47934.49 2018-05-16 16:48:44.000 136 21249.39 249.75 42966.45 47934.50 2018-05-16 16:48:45.000 136 21249.39 249.79 42966.45 47934.47 2018-05-16 16:48:46.000 136 21249.46 249.79 42966.45 47934.49 2018-05-16 16:48:47.000 136 21249.48 249.81 42966.43 47934.47 2018-05-16 16:48:48.000 136 21249.51 249.84 42966.39 47934.48 2018-05-16 16:48:49.000 136 21249.51 249.83 42966.41 47934.47 2018-05-16 16:48:50.000 136 21249.55 249.82 42966.41 47934.47 2018-05-16 16:48:51.000 136 21249.50 249.84 42966.41 47934.48 2018-05-16 16:48:52.000 136 21249.47 249.86 42966.41 47934.46 2018-05-16 16:48:53.000 136 21249.43 249.87 42966.41 47934.45 2018-05-16 16:48:54.000 136 21249.45 249.85 42966.42 47934.46 2018-05-16 16:48:55.000 136 21249.42 249.85 42966.41 47934.46 2018-05-16 16:48:56.000 136 21249.38 249.84 42966.45 47934.45 2018-05-16 16:48:57.000 136 21249.38 249.83 42966.47 47934.47 2018-05-16 16:48:58.000 136 21249.35 249.87 42966.44 47934.46 2018-05-16 16:48:59.000 136 21249.32 249.89 42966.42 47934.45 2018-05-16 16:49:00.000 136 21249.29 249.90 42966.43 47934.44 2018-05-16 16:49:01.000 136 21249.24 249.89 42966.50 47934.45 2018-05-16 16:49:02.000 136 21249.18 249.93 42966.44 47934.45 2018-05-16 16:49:03.000 136 21249.13 249.94 42966.39 47934.39 2018-05-16 16:49:04.000 136 21249.12 249.90 42966.41 47934.36 2018-05-16 16:49:05.000 136 21249.13 249.85 42966.48 47934.36 2018-05-16 16:49:06.000 136 21249.17 249.81 42966.52 47934.39 2018-05-16 16:49:07.000 136 21249.19 249.76 42966.52 47934.42 2018-05-16 16:49:08.000 136 21249.19 249.76 42966.59 47934.45 2018-05-16 16:49:09.000 136 21249.23 249.72 42966.61 47934.52 2018-05-16 16:49:10.000 136 21249.22 249.71 42966.62 47934.53 2018-05-16 16:49:11.000 136 21249.22 249.75 42966.61 47934.55 2018-05-16 16:49:12.000 136 21249.23 249.77 42966.62 47934.55 2018-05-16 16:49:13.000 136 21249.22 249.77 42966.61 47934.57 2018-05-16 16:49:14.000 136 21249.20 249.78 42966.64 47934.57 2018-05-16 16:49:15.000 136 21249.20 249.78 42966.61 47934.55 2018-05-16 16:49:16.000 136 21249.22 249.81 42966.60 47934.56 2018-05-16 16:49:17.000 136 21249.24 249.87 42966.60 47934.56 2018-05-16 16:49:18.000 136 21249.25 249.92 42966.57 47934.54 2018-05-16 16:49:19.000 136 21249.29 249.95 42966.56 47934.56 2018-05-16 16:49:20.000 136 21249.31 249.96 42966.51 47934.53 2018-05-16 16:49:21.000 136 21249.34 249.97 42966.50 47934.49 2018-05-16 16:49:22.000 136 21249.37 249.98 42966.46 47934.50 2018-05-16 16:49:23.000 136 21249.39 250.01 42966.46 47934.51 2018-05-16 16:49:24.000 136 21249.37 250.05 42966.44 47934.51 2018-05-16 16:49:25.000 136 21249.41 250.05 42966.42 47934.52 2018-05-16 16:49:26.000 136 21249.47 250.06 42966.46 47934.48 2018-05-16 16:49:27.000 136 21249.50 250.03 42966.44 47934.49 2018-05-16 16:49:28.000 136 21249.53 249.98 42966.45 47934.53 2018-05-16 16:49:29.000 136 21249.54 249.94 42966.46 47934.53 2018-05-16 16:49:30.000 136 21249.57 249.91 42966.51 47934.58 2018-05-16 16:49:31.000 136 21249.62 249.93 42966.51 47934.61 2018-05-16 16:49:32.000 136 21249.64 249.95 42966.48 47934.60 2018-05-16 16:49:33.000 136 21249.66 249.97 42966.46 47934.65 2018-05-16 16:49:34.000 136 21249.66 249.97 42966.48 47934.66 2018-05-16 16:49:35.000 136 21249.66 249.97 42966.49 47934.64 2018-05-16 16:49:36.000 136 21249.68 249.98 42966.49 47934.66 2018-05-16 16:49:37.000 136 21249.68 250.00 42966.50 47934.67 2018-05-16 16:49:38.000 136 21249.73 250.02 42966.49 47934.63 2018-05-16 16:49:39.000 136 21249.74 250.06 42966.44 47934.64 2018-05-16 16:49:40.000 136 21249.72 250.09 42966.43 47934.63 2018-05-16 16:49:41.000 136 21249.71 250.14 42966.41 47934.61 2018-05-16 16:49:42.000 136 21249.73 250.15 42966.40 47934.62 2018-05-16 16:49:43.000 136 21249.72 250.17 42966.38 47934.56 2018-05-16 16:49:44.000 136 21249.71 250.17 42966.39 47934.58 2018-05-16 16:49:45.000 136 21249.74 250.17 42966.36 47934.56 2018-05-16 16:49:46.000 136 21249.72 250.17 42966.40 47934.59 2018-05-16 16:49:47.000 136 21249.72 250.15 42966.44 47934.60 2018-05-16 16:49:48.000 136 21249.70 250.13 42966.47 47934.60 2018-05-16 16:49:49.000 136 21249.66 250.14 42966.47 47934.61 2018-05-16 16:49:50.000 136 21249.61 250.14 42966.47 47934.63 2018-05-16 16:49:51.000 136 21249.59 250.11 42966.50 47934.62 2018-05-16 16:49:52.000 136 21249.58 250.11 42966.51 47934.65 2018-05-16 16:49:53.000 136 21249.56 250.12 42966.52 47934.62 2018-05-16 16:49:54.000 136 21249.56 250.13 42966.54 47934.60 2018-05-16 16:49:55.000 136 21249.55 250.14 42966.56 47934.62 2018-05-16 16:49:56.000 136 21249.55 250.14 42966.55 47934.63 2018-05-16 16:49:57.000 136 21249.50 250.13 42966.55 47934.64 2018-05-16 16:49:58.000 136 21249.53 250.15 42966.54 47934.59 2018-05-16 16:49:59.000 136 21249.48 250.16 42966.51 47934.58 2018-05-16 16:50:00.000 136 21249.49 250.14 42966.51 47934.60 2018-05-16 16:50:01.000 136 21249.51 250.17 42966.54 47934.58 2018-05-16 16:50:02.000 136 21249.54 250.20 42966.55 47934.59 2018-05-16 16:50:03.000 136 21249.56 250.18 42966.52 47934.60 2018-05-16 16:50:04.000 136 21249.54 250.20 42966.50 47934.57 2018-05-16 16:50:05.000 136 21249.55 250.20 42966.48 47934.58 2018-05-16 16:50:06.000 136 21249.56 250.18 42966.47 47934.56 2018-05-16 16:50:07.000 136 21249.57 250.20 42966.48 47934.56 2018-05-16 16:50:08.000 136 21249.52 250.25 42966.46 47934.52 2018-05-16 16:50:09.000 136 21249.53 250.25 42966.46 47934.54 2018-05-16 16:50:10.000 136 21249.54 250.23 42966.45 47934.51 2018-05-16 16:50:11.000 136 21249.52 250.20 42966.46 47934.52 2018-05-16 16:50:12.000 136 21249.51 250.22 42966.49 47934.53 2018-05-16 16:50:13.000 136 21249.52 250.20 42966.49 47934.54 2018-05-16 16:50:14.000 136 21249.57 250.21 42966.50 47934.56 2018-05-16 16:50:15.000 136 21249.56 250.23 42966.50 47934.57 2018-05-16 16:50:16.000 136 21249.56 250.30 42966.48 47934.57 2018-05-16 16:50:17.000 136 21249.53 250.46 42966.44 47934.57 2018-05-16 16:50:18.000 136 21249.50 250.59 42966.33 47934.48 2018-05-16 16:50:19.000 136 21249.50 250.64 42966.27 47934.42 2018-05-16 16:50:20.000 136 21249.52 250.67 42966.18 47934.35 2018-05-16 16:50:21.000 136 21249.55 250.73 42966.15 47934.35 2018-05-16 16:50:22.000 136 21249.55 250.76 42966.11 47934.27 2018-05-16 16:50:23.000 136 21249.57 250.77 42966.09 47934.23 2018-05-16 16:50:24.000 136 21249.61 250.79 42966.05 47934.23 2018-05-16 16:50:25.000 136 21249.60 250.82 42966.07 47934.20 2018-05-16 16:50:26.000 136 21249.59 250.83 42966.05 47934.20 2018-05-16 16:50:27.000 136 21249.64 250.79 42966.08 47934.20 2018-05-16 16:50:28.000 136 21249.64 250.75 42966.10 47934.23 2018-05-16 16:50:29.000 136 21249.62 250.73 42966.12 47934.26 2018-05-16 16:50:30.000 136 21249.66 250.68 42966.16 47934.29 2018-05-16 16:50:31.000 136 21249.64 250.62 42966.21 47934.34 2018-05-16 16:50:32.000 136 21249.64 250.58 42966.26 47934.38 2018-05-16 16:50:33.000 136 21249.65 250.55 42966.32 47934.46 2018-05-16 16:50:34.000 136 21249.65 250.54 42966.36 47934.47 2018-05-16 16:50:35.000 136 21249.63 250.53 42966.40 47934.52 2018-05-16 16:50:36.000 136 21249.62 250.48 42966.44 47934.55 2018-05-16 16:50:37.000 136 21249.58 250.47 42966.48 47934.56 2018-05-16 16:50:38.000 136 21249.57 250.45 42966.49 47934.56 2018-05-16 16:50:39.000 136 21249.54 250.45 42966.52 47934.59 2018-05-16 16:50:40.000 136 21249.55 250.42 42966.52 47934.59 2018-05-16 16:50:41.000 136 21249.54 250.37 42966.57 47934.62 2018-05-16 16:50:42.000 136 21249.52 250.33 42966.55 47934.63 2018-05-16 16:50:43.000 136 21249.48 250.27 42966.60 47934.64 2018-05-16 16:50:44.000 136 21249.43 250.19 42966.62 47934.67 2018-05-16 16:50:45.000 136 21249.42 250.15 42966.69 47934.65 2018-05-16 16:50:46.000 136 21249.38 250.13 42966.73 47934.70 2018-05-16 16:50:47.000 136 21249.37 250.13 42966.76 47934.75 2018-05-16 16:50:48.000 136 21249.37 250.13 42966.80 47934.74 2018-05-16 16:50:49.000 136 21249.34 250.10 42966.78 47934.77 2018-05-16 16:50:50.000 136 21249.33 250.09 42966.80 47934.77 2018-05-16 16:50:51.000 136 21249.30 250.05 42966.83 47934.76 2018-05-16 16:50:52.000 136 21249.28 250.01 42966.86 47934.78 2018-05-16 16:50:53.000 136 21249.27 250.00 42966.87 47934.81 2018-05-16 16:50:54.000 136 21249.33 249.95 42966.91 47934.80 2018-05-16 16:50:55.000 136 21249.40 249.93 42966.92 47934.85 2018-05-16 16:50:56.000 136 21249.41 249.95 42966.91 47934.86 2018-05-16 16:50:57.000 136 21249.41 249.97 42966.90 47934.90 2018-05-16 16:50:58.000 136 21249.41 250.00 42966.88 47934.89 2018-05-16 16:50:59.000 136 21249.45 250.01 42966.88 47934.89 2018-05-16 16:51:00.000 136 21249.45 250.00 42966.87 47934.88 2018-05-16 16:51:01.000 136 21249.54 249.98 42966.89 47934.89 2018-05-16 16:51:02.000 136 21249.59 249.97 42966.87 47934.90 2018-05-16 16:51:03.000 136 21249.58 249.97 42966.90 47934.93 2018-05-16 16:51:04.000 136 21249.62 249.98 42966.87 47934.96 2018-05-16 16:51:05.000 136 21249.62 250.03 42966.85 47934.96 2018-05-16 16:51:06.000 136 21249.66 250.04 42966.86 47934.98 2018-05-16 16:51:07.000 136 21249.70 250.06 42966.89 47934.99 2018-05-16 16:51:08.000 136 21249.74 250.10 42966.88 47934.99 2018-05-16 16:51:09.000 136 21249.78 250.14 42966.87 47934.98 2018-05-16 16:51:10.000 136 21249.80 250.19 42966.80 47935.00 2018-05-16 16:51:11.000 136 21249.81 250.23 42966.79 47934.98 2018-05-16 16:51:12.000 136 21249.87 250.26 42966.80 47934.97 2018-05-16 16:51:13.000 136 21249.92 250.29 42966.76 47934.98 2018-05-16 16:51:14.000 136 21249.91 250.31 42966.75 47934.99 2018-05-16 16:51:15.000 136 21249.92 250.33 42966.73 47934.99 2018-05-16 16:51:16.000 136 21249.93 250.34 42966.73 47935.01 2018-05-16 16:51:17.000 136 21249.91 250.38 42966.73 47934.99 2018-05-16 16:51:18.000 136 21249.90 250.40 42966.73 47934.95 2018-05-16 16:51:19.000 136 21249.89 250.42 42966.71 47934.92 2018-05-16 16:51:20.000 136 21249.84 250.44 42966.71 47934.93 2018-05-16 16:51:21.000 136 21249.81 250.45 42966.70 47934.91 2018-05-16 16:51:22.000 136 21249.77 250.44 42966.71 47934.91 2018-05-16 16:51:23.000 136 21249.74 250.40 42966.75 47934.89 2018-05-16 16:51:24.000 136 21249.70 250.38 42966.71 47934.89 2018-05-16 16:51:25.000 136 21249.67 250.40 42966.71 47934.85 2018-05-16 16:51:26.000 136 21249.63 250.43 42966.76 47934.87 2018-05-16 16:51:27.000 136 21249.58 250.42 42966.76 47934.84 2018-05-16 16:51:28.000 136 21249.52 250.40 42966.76 47934.84 2018-05-16 16:51:29.000 136 21249.50 250.37 42966.75 47934.82 2018-05-16 16:51:30.000 136 21249.46 250.34 42966.76 47934.79 2018-05-16 16:51:31.000 136 21249.44 250.34 42966.77 47934.79 2018-05-16 16:51:32.000 136 21249.45 250.33 42966.78 47934.78 2018-05-16 16:51:33.000 136 21249.44 250.31 42966.79 47934.77 2018-05-16 16:51:34.000 136 21249.44 250.30 42966.76 47934.80 2018-05-16 16:51:35.000 136 21249.45 250.31 42966.78 47934.80 2018-05-16 16:51:36.000 136 21249.42 250.30 42966.82 47934.82 2018-05-16 16:51:37.000 136 21249.44 250.25 42966.83 47934.81 2018-05-16 16:51:38.000 136 21249.44 250.23 42966.85 47934.83 2018-05-16 16:51:39.000 136 21249.44 250.23 42966.84 47934.85 2018-05-16 16:51:40.000 136 21249.44 250.23 42966.88 47934.86 2018-05-16 16:51:41.000 136 21249.46 250.24 42966.87 47934.89 2018-05-16 16:51:42.000 136 21249.48 250.20 42966.88 47934.91 2018-05-16 16:51:43.000 136 21249.52 250.23 42966.93 47934.94 2018-05-16 16:51:44.000 136 21249.56 250.23 42966.93 47934.93 2018-05-16 16:51:45.000 136 21249.57 250.22 42966.96 47934.97 2018-05-16 16:51:46.000 136 21249.60 250.22 42966.98 47935.00 2018-05-16 16:51:47.000 136 21249.62 250.25 42966.97 47935.03 2018-05-16 16:51:48.000 136 21249.69 250.28 42966.98 47935.07 2018-05-16 16:51:49.000 136 21249.71 250.28 42966.99 47935.10 2018-05-16 16:51:50.000 136 21249.76 250.26 42967.00 47935.10 2018-05-16 16:51:51.000 136 21249.79 250.28 42966.98 47935.11 2018-05-16 16:51:52.000 136 21249.82 250.32 42966.98 47935.12 2018-05-16 16:51:53.000 136 21249.89 250.28 42966.96 47935.19 2018-05-16 16:51:54.000 136 21249.91 250.29 42966.94 47935.15 2018-05-16 16:51:55.000 136 21249.97 250.32 42966.96 47935.17 2018-05-16 16:51:56.000 136 21249.99 250.31 42966.95 47935.18 2018-05-16 16:51:57.000 136 21250.03 250.31 42966.98 47935.18 2018-05-16 16:51:58.000 136 21250.04 250.30 42967.00 47935.24 2018-05-16 16:51:59.000 136 21250.07 250.31 42966.98 47935.23 2018-05-16 16:52:00.000 136 21250.09 250.31 42966.99 47935.25 2018-05-16 16:52:01.000 136 21250.09 250.31 42967.01 47935.25 2018-05-16 16:52:02.000 136 21250.13 250.30 42966.99 47935.27 2018-05-16 16:52:03.000 136 21250.14 250.31 42966.98 47935.28 2018-05-16 16:52:04.000 136 21250.10 250.33 42966.99 47935.27 2018-05-16 16:52:05.000 136 21250.11 250.34 42966.98 47935.29 2018-05-16 16:52:06.000 136 21250.07 250.34 42966.98 47935.27 2018-05-16 16:52:07.000 136 21250.05 250.37 42966.99 47935.25 2018-05-16 16:52:08.000 136 21250.05 250.40 42966.99 47935.25 2018-05-16 16:52:09.000 136 21250.03 250.41 42966.99 47935.23 2018-05-16 16:52:10.000 136 21250.00 250.44 42967.00 47935.24 2018-05-16 16:52:11.000 136 21249.96 250.46 42967.00 47935.22 2018-05-16 16:52:12.000 136 21249.95 250.48 42967.00 47935.19 2018-05-16 16:52:13.000 136 21249.94 250.50 42966.99 47935.20 2018-05-16 16:52:14.000 136 21249.91 250.53 42966.97 47935.21 2018-05-16 16:52:15.000 136 21249.86 250.56 42966.97 47935.17 2018-05-16 16:52:16.000 136 21249.83 250.55 42966.96 47935.13 2018-05-16 16:52:17.000 136 21249.82 250.52 42966.97 47935.13 2018-05-16 16:52:18.000 136 21249.80 250.58 42966.96 47935.12 2018-05-16 16:52:19.000 136 21249.77 250.61 42966.93 47935.11 2018-05-16 16:52:20.000 136 21249.74 250.64 42966.91 47935.08 2018-05-16 16:52:21.000 136 21249.69 250.64 42966.88 47935.03 2018-05-16 16:52:22.000 136 21249.66 250.61 42966.89 47935.00 2018-05-16 16:52:23.000 136 21249.65 250.60 42966.88 47934.98 2018-05-16 16:52:24.000 136 21249.61 250.60 42966.85 47934.94 2018-05-16 16:52:25.000 136 21249.59 250.59 42966.82 47934.94 2018-05-16 16:52:26.000 136 21249.61 250.57 42966.83 47934.93 2018-05-16 16:52:27.000 136 21249.60 250.55 42966.81 47934.92 2018-05-16 16:52:28.000 136 21249.60 250.52 42966.81 47934.89 2018-05-16 16:52:29.000 136 21249.60 250.48 42966.79 47934.90 2018-05-16 16:52:30.000 136 21249.60 250.42 42966.79 47934.91 2018-05-16 16:52:31.000 136 21249.62 250.38 42966.83 47934.89 2018-05-16 16:52:32.000 136 21249.61 250.32 42966.84 47934.93 2018-05-16 16:52:33.000 136 21249.60 250.30 42966.84 47934.94 2018-05-16 16:52:34.000 136 21249.63 250.26 42966.87 47934.94 2018-05-16 16:52:35.000 136 21249.64 250.23 42966.91 47934.94 2018-05-16 16:52:36.000 136 21249.67 250.21 42966.89 47934.98 2018-05-16 16:52:37.000 136 21249.67 250.18 42966.89 47934.97 2018-05-16 16:52:38.000 136 21249.71 250.19 42966.89 47935.01 2018-05-16 16:52:39.000 136 21249.76 250.16 42966.89 47934.99 2018-05-16 16:52:40.000 136 21249.79 250.13 42966.91 47935.02 2018-05-16 16:52:41.000 136 21249.84 250.09 42966.94 47935.05 2018-05-16 16:52:42.000 136 21249.86 250.07 42966.96 47935.10 2018-05-16 16:52:43.000 136 21249.89 250.04 42966.95 47935.10 2018-05-16 16:52:44.000 136 21249.91 250.01 42966.96 47935.13 2018-05-16 16:52:45.000 136 21249.95 250.01 42966.92 47935.16 2018-05-16 16:52:46.000 136 21249.95 250.03 42966.94 47935.17 2018-05-16 16:52:47.000 136 21249.99 250.01 42966.98 47935.17 2018-05-16 16:52:48.000 136 21250.03 249.99 42966.98 47935.23 2018-05-16 16:52:49.000 136 21250.05 249.95 42966.94 47935.26 2018-05-16 16:52:50.000 136 21250.04 249.92 42966.97 47935.25 2018-05-16 16:52:51.000 136 21250.03 249.91 42967.01 47935.25 2018-05-16 16:52:52.000 136 21250.05 249.90 42967.02 47935.28 2018-05-16 16:52:53.000 136 21250.09 249.92 42967.03 47935.29 2018-05-16 16:52:54.000 136 21250.10 249.92 42967.02 47935.33 2018-05-16 16:52:55.000 136 21250.09 249.90 42967.08 47935.32 2018-05-16 16:52:56.000 136 21250.10 249.88 42967.14 47935.37 2018-05-16 16:52:57.000 136 21250.12 249.89 42967.16 47935.38 2018-05-16 16:52:58.000 136 21250.14 249.91 42967.16 47935.39 2018-05-16 16:52:59.000 136 21250.13 249.93 42967.17 47935.44 2018-05-16 16:53:00.000 136 21250.10 249.97 42967.18 47935.44 2018-05-16 16:53:01.000 136 21250.07 250.00 42967.21 47935.45 2018-05-16 16:53:02.000 136 21250.08 250.05 42967.17 47935.46 2018-05-16 16:53:03.000 136 21250.09 250.12 42967.15 47935.46 2018-05-16 16:53:04.000 136 21250.09 250.15 42967.18 47935.44 2018-05-16 16:53:05.000 136 21250.10 250.21 42967.18 47935.47 2018-05-16 16:53:06.000 136 21250.12 250.25 42967.16 47935.47 2018-05-16 16:53:07.000 136 21250.16 250.34 42967.12 47935.44 2018-05-16 16:53:08.000 136 21250.16 250.40 42967.11 47935.42 2018-05-16 16:53:09.000 136 21250.20 250.43 42967.11 47935.41 2018-05-16 16:53:10.000 136 21250.17 250.46 42967.10 47935.41 2018-05-16 16:53:11.000 136 21250.15 250.44 42967.13 47935.40 2018-05-16 16:53:12.000 136 21250.15 250.43 42967.07 47935.42 2018-05-16 16:53:13.000 136 21250.11 250.45 42967.07 47935.36 2018-05-16 16:53:14.000 136 21250.08 250.47 42967.08 47935.38 2018-05-16 16:53:15.000 136 21250.05 250.47 42967.08 47935.35 2018-05-16 16:53:16.000 136 21250.01 250.48 42967.10 47935.36 2018-05-16 16:53:17.000 136 21249.99 250.48 42967.10 47935.35 2018-05-16 16:53:18.000 136 21250.01 250.45 42967.06 47935.31 2018-05-16 16:53:19.000 136 21249.97 250.45 42967.09 47935.32 2018-05-16 16:53:20.000 136 21249.95 250.45 42967.10 47935.32 2018-05-16 16:53:21.000 136 21249.97 250.46 42967.13 47935.33 2018-05-16 16:53:22.000 136 21249.93 250.47 42967.14 47935.29 2018-05-16 16:53:23.000 136 21249.89 250.48 42967.12 47935.31 2018-05-16 16:53:24.000 136 21249.85 250.44 42967.12 47935.30 2018-05-16 16:53:25.000 136 21249.85 250.42 42967.16 47935.26 2018-05-16 16:53:26.000 136 21249.83 250.39 42967.12 47935.30 2018-05-16 16:53:27.000 136 21249.82 250.41 42967.13 47935.27 2018-05-16 16:53:28.000 136 21249.79 250.37 42967.13 47935.27 2018-05-16 16:53:29.000 136 21249.76 250.37 42967.14 47935.27 2018-05-16 16:53:30.000 136 21249.76 250.33 42967.17 47935.28 2018-05-16 16:53:31.000 136 21249.73 250.31 42967.19 47935.30 2018-05-16 16:53:32.000 136 21249.73 250.30 42967.18 47935.28 2018-05-16 16:53:33.000 136 21249.73 250.27 42967.19 47935.27 2018-05-16 16:53:34.000 136 21249.76 250.23 42967.20 47935.26 2018-05-16 16:53:35.000 136 21249.73 250.15 42967.21 47935.26 2018-05-16 16:53:36.000 136 21249.69 250.09 42967.19 47935.27 2018-05-16 16:53:37.000 136 21249.65 250.01 42967.19 47935.25 2018-05-16 16:53:38.000 136 21249.63 249.99 42967.19 47935.24 2018-05-16 16:53:39.000 136 21249.68 249.97 42967.19 47935.22 2018-05-16 16:53:40.000 136 21249.75 249.93 42967.15 47935.27 2018-05-16 16:53:41.000 136 21249.77 249.98 42967.15 47935.25 2018-05-16 16:53:42.000 136 21249.80 249.99 42967.13 47935.24 2018-05-16 16:53:43.000 136 21249.84 250.00 42967.10 47935.24 2018-05-16 16:53:44.000 136 21249.86 250.04 42967.05 47935.21 2018-05-16 16:53:45.000 136 21249.90 250.04 42967.01 47935.21 2018-05-16 16:53:46.000 136 21249.94 250.05 42967.00 47935.19 2018-05-16 16:53:47.000 136 21250.01 250.03 42967.00 47935.20 2018-05-16 16:53:48.000 136 21250.10 250.03 42966.98 47935.26 2018-05-16 16:53:49.000 136 21250.14 250.02 42966.98 47935.25 2018-05-16 16:53:50.000 136 21250.21 250.03 42966.96 47935.28 2018-05-16 16:53:51.000 136 21250.26 250.08 42966.91 47935.30 2018-05-16 16:53:52.000 136 21250.27 250.09 42966.86 47935.27 2018-05-16 16:53:53.000 136 21250.30 250.07 42966.82 47935.28 2018-05-16 16:53:54.000 136 21250.35 250.09 42966.81 47935.21 2018-05-16 16:53:55.000 136 21250.35 250.08 42966.79 47935.20 2018-05-16 16:53:56.000 136 21250.36 250.10 42966.80 47935.22 2018-05-16 16:53:57.000 136 21250.33 250.10 42966.80 47935.19 2018-05-16 16:53:58.000 136 21250.29 250.13 42966.81 47935.20 2018-05-16 16:53:59.000 136 21250.29 250.17 42966.79 47935.19 2018-05-16 16:54:00.000 136 21250.29 250.17 42966.77 47935.20 2018-05-16 16:54:01.000 136 21250.26 250.14 42966.77 47935.17 2018-05-16 16:54:02.000 136 21250.22 250.16 42966.77 47935.17 2018-05-16 16:54:03.000 136 21250.18 250.16 42966.82 47935.15 2018-05-16 16:54:04.000 136 21250.17 250.14 42966.85 47935.15 2018-05-16 16:54:05.000 136 21250.15 250.13 42966.83 47935.15 2018-05-16 16:54:06.000 136 21250.10 250.10 42966.87 47935.17 2018-05-16 16:54:07.000 136 21250.04 250.07 42966.90 47935.15 2018-05-16 16:54:08.000 136 21250.00 250.07 42966.95 47935.17 2018-05-16 16:54:09.000 136 21249.98 250.08 42966.96 47935.22 2018-05-16 16:54:10.000 136 21250.02 250.11 42966.96 47935.21 2018-05-16 16:54:11.000 136 21249.98 250.10 42966.94 47935.20 2018-05-16 16:54:12.000 136 21249.94 250.11 42966.93 47935.18 2018-05-16 16:54:13.000 136 21249.94 250.09 42966.95 47935.20 2018-05-16 16:54:14.000 136 21249.88 250.09 42966.98 47935.18 2018-05-16 16:54:15.000 136 21249.88 250.09 42966.98 47935.19 2018-05-16 16:54:16.000 136 21249.85 250.07 42967.00 47935.19 2018-05-16 16:54:17.000 136 21249.82 250.07 42967.00 47935.19 2018-05-16 16:54:18.000 136 21249.81 250.04 42967.00 47935.18 2018-05-16 16:54:19.000 136 21249.81 250.00 42967.07 47935.17 2018-05-16 16:54:20.000 136 21249.79 249.95 42967.03 47935.17 2018-05-16 16:54:21.000 136 21249.78 249.93 42967.05 47935.20 2018-05-16 16:54:22.000 136 21249.74 249.91 42967.07 47935.19 2018-05-16 16:54:23.000 136 21249.74 249.89 42967.08 47935.22 2018-05-16 16:54:24.000 136 21249.76 249.85 42967.10 47935.25 2018-05-16 16:54:25.000 136 21249.79 249.79 42967.12 47935.22 2018-05-16 16:54:26.000 136 21249.78 249.78 42967.15 47935.26 2018-05-16 16:54:27.000 136 21249.79 249.73 42967.16 47935.25 2018-05-16 16:54:28.000 136 21249.77 249.67 42967.19 47935.30 2018-05-16 16:54:29.000 136 21249.76 249.62 42967.23 47935.31 2018-05-16 16:54:30.000 136 21249.78 249.58 42967.25 47935.35 2018-05-16 16:54:31.000 136 21249.83 249.60 42967.24 47935.41 2018-05-16 16:54:32.000 136 21249.89 249.64 42967.26 47935.44 2018-05-16 16:54:33.000 136 21249.96 249.64 42967.29 47935.44 2018-05-16 16:54:34.000 136 21249.99 249.68 42967.29 47935.50 2018-05-16 16:54:35.000 136 21250.07 249.69 42967.30 47935.55 2018-05-16 16:54:36.000 136 21250.16 249.70 42967.32 47935.58 2018-05-16 16:54:37.000 136 21250.25 249.72 42967.34 47935.64 2018-05-16 16:54:38.000 136 21250.32 249.76 42967.30 47935.69 2018-05-16 16:54:39.000 136 21250.40 249.80 42967.32 47935.73 2018-05-16 16:54:40.000 136 21250.44 249.79 42967.35 47935.73 2018-05-16 16:54:41.000 136 21250.51 249.81 42967.34 47935.77 2018-05-16 16:54:42.000 136 21250.56 249.80 42967.33 47935.79 2018-05-16 16:54:43.000 136 21250.55 249.79 42967.34 47935.83 2018-05-16 16:54:44.000 136 21250.56 249.77 42967.37 47935.84 2018-05-16 16:54:45.000 136 21250.60 249.77 42967.43 47935.88 2018-05-16 16:54:46.000 136 21250.67 249.74 42967.44 47935.91 2018-05-16 16:54:47.000 136 21250.68 249.76 42967.46 47935.94 2018-05-16 16:54:48.000 136 21250.67 249.79 42967.47 47935.99 2018-05-16 16:54:49.000 136 21250.65 249.79 42967.48 47935.97 2018-05-16 16:54:50.000 136 21250.64 249.78 42967.50 47935.98 2018-05-16 16:54:51.000 136 21250.63 249.80 42967.51 47935.99 2018-05-16 16:54:52.000 136 21250.62 249.81 42967.50 47936.00 2018-05-16 16:54:53.000 136 21250.61 249.79 42967.49 47935.96 2018-05-16 16:54:54.000 136 21250.63 249.76 42967.51 47935.98 2018-05-16 16:54:55.000 136 21250.66 249.72 42967.49 47935.98 2018-05-16 16:54:56.000 136 21250.61 249.74 42967.54 47936.01 2018-05-16 16:54:57.000 136 21250.57 249.78 42967.53 47936.04 2018-05-16 16:54:58.000 136 21250.55 249.80 42967.56 47936.00 2018-05-16 16:54:59.000 136 21250.53 249.84 42967.57 47936.01 2018-05-16 16:55:00.000 136 21250.51 249.83 42967.61 47936.04 2018-05-16 16:55:01.000 136 21250.51 249.80 42967.64 47936.04 2018-05-16 16:55:02.000 136 21250.53 249.81 42967.68 47936.08 2018-05-16 16:55:03.000 136 21250.55 249.81 42967.67 47936.07 2018-05-16 16:55:04.000 136 21250.54 249.83 42967.68 47936.10 2018-05-16 16:55:05.000 136 21250.53 249.82 42967.69 47936.10 2018-05-16 16:55:06.000 136 21250.49 249.83 42967.65 47936.09 2018-05-16 16:55:07.000 136 21250.42 249.85 42967.67 47936.08 2018-05-16 16:55:08.000 136 21250.38 249.89 42967.65 47936.08 2018-05-16 16:55:09.000 136 21250.35 249.92 42967.62 47936.02 2018-05-16 16:55:10.000 136 21250.31 249.95 42967.63 47935.99 2018-05-16 16:55:11.000 136 21250.27 249.94 42967.59 47935.95 2018-05-16 16:55:12.000 136 21250.21 249.94 42967.56 47935.91 2018-05-16 16:55:13.000 136 21250.16 249.90 42967.56 47935.89 2018-05-16 16:55:14.000 136 21250.13 249.89 42967.57 47935.89 2018-05-16 16:55:15.000 136 21250.12 249.89 42967.56 47935.84 2018-05-16 16:55:16.000 136 21250.09 249.90 42967.58 47935.83 2018-05-16 16:55:17.000 136 21250.03 249.94 42967.53 47935.80 2018-05-16 16:55:18.000 136 21250.03 249.95 42967.52 47935.78 2018-05-16 16:55:19.000 136 21250.02 249.95 42967.51 47935.79 2018-05-16 16:55:20.000 136 21250.00 249.92 42967.53 47935.77 2018-05-16 16:55:21.000 136 21250.01 249.94 42967.52 47935.74 2018-05-16 16:55:22.000 136 21250.06 249.87 42967.54 47935.77 2018-05-16 16:55:23.000 136 21250.09 249.82 42967.56 47935.76 2018-05-16 16:55:24.000 136 21250.11 249.75 42967.58 47935.80 2018-05-16 16:55:25.000 136 21250.14 249.71 42967.61 47935.82 2018-05-16 16:55:26.000 136 21250.14 249.67 42967.58 47935.85 2018-05-16 16:55:27.000 136 21250.15 249.65 42967.59 47935.86 2018-05-16 16:55:28.000 136 21250.19 249.62 42967.62 47935.90 2018-05-16 16:55:29.000 136 21250.23 249.61 42967.59 47935.89 2018-05-16 16:55:30.000 136 21250.26 249.55 42967.57 47935.90 2018-05-16 16:55:31.000 136 21250.27 249.49 42967.55 47935.88 2018-05-16 16:55:32.000 136 21250.26 249.48 42967.55 47935.87 2018-05-16 16:55:33.000 136 21250.30 249.44 42967.51 47935.86 2018-05-16 16:55:34.000 136 21250.34 249.39 42967.49 47935.82 2018-05-16 16:55:35.000 136 21250.35 249.40 42967.47 47935.84 2018-05-16 16:55:36.000 136 21250.36 249.44 42967.44 47935.82 2018-05-16 16:55:37.000 136 21250.39 249.45 42967.40 47935.80 2018-05-16 16:55:38.000 136 21250.48 249.48 42967.38 47935.80 2018-05-16 16:55:39.000 136 21250.49 249.49 42967.39 47935.79 2018-05-16 16:55:40.000 136 21250.50 249.53 42967.36 47935.80 2018-05-16 16:55:41.000 136 21250.52 249.55 42967.35 47935.77 2018-05-16 16:55:42.000 136 21250.53 249.56 42967.36 47935.80 2018-05-16 16:55:43.000 136 21250.55 249.54 42967.34 47935.80 2018-05-16 16:55:44.000 136 21250.55 249.59 42967.31 47935.78 2018-05-16 16:55:45.000 136 21250.55 249.61 42967.33 47935.79 2018-05-16 16:55:46.000 136 21250.58 249.68 42967.32 47935.82 2018-05-16 16:55:47.000 136 21250.57 249.74 42967.31 47935.78 2018-05-16 16:55:48.000 136 21250.62 249.74 42967.35 47935.81 2018-05-16 16:55:49.000 136 21250.64 249.73 42967.35 47935.82 2018-05-16 16:55:50.000 136 21250.62 249.74 42967.34 47935.86 2018-05-16 16:55:51.000 136 21250.60 249.74 42967.37 47935.85 2018-05-16 16:55:52.000 136 21250.56 249.76 42967.38 47935.85 2018-05-16 16:55:53.000 136 21250.54 249.80 42967.39 47935.85 2018-05-16 16:55:54.000 136 21250.60 249.85 42967.40 47935.87 2018-05-16 16:55:55.000 136 21250.57 249.88 42967.37 47935.88 2018-05-16 16:55:56.000 136 21250.58 249.92 42967.38 47935.87 2018-05-16 16:55:57.000 136 21250.60 249.93 42967.37 47935.87 2018-05-16 16:55:58.000 136 21250.59 249.95 42967.38 47935.83 2018-05-16 16:55:59.000 136 21250.56 249.98 42967.41 47935.86 2018-05-16 16:56:00.000 136 21250.57 249.98 42967.43 47935.86 2018-05-16 16:56:01.000 136 21250.56 249.98 42967.43 47935.91 2018-05-16 16:56:02.000 136 21250.58 249.92 42967.46 47935.89 2018-05-16 16:56:03.000 136 21250.57 249.94 42967.47 47935.90 2018-05-16 16:56:04.000 136 21250.58 249.93 42967.50 47935.92 2018-05-16 16:56:05.000 136 21250.60 249.96 42967.54 47935.98 2018-05-16 16:56:06.000 136 21250.58 249.95 42967.55 47935.99 2018-05-16 16:56:07.000 136 21250.53 249.97 42967.58 47936.01 2018-05-16 16:56:08.000 136 21250.53 249.98 42967.63 47936.05 2018-05-16 16:56:09.000 136 21250.50 249.99 42967.65 47936.06 2018-05-16 16:56:10.000 136 21250.49 250.02 42967.68 47936.09 2018-05-16 16:56:11.000 136 21250.47 250.07 42967.67 47936.05 2018-05-16 16:56:12.000 136 21250.44 250.09 42967.67 47936.06 2018-05-16 16:56:13.000 136 21250.40 250.15 42967.65 47936.05 2018-05-16 16:56:14.000 136 21250.34 250.20 42967.62 47935.99 2018-05-16 16:56:15.000 136 21250.32 250.20 42967.61 47935.94 2018-05-16 16:56:16.000 136 21250.31 250.20 42967.58 47935.92 2018-05-16 16:56:17.000 136 21250.31 250.20 42967.54 47935.90 2018-05-16 16:56:18.000 136 21250.29 250.21 42967.55 47935.89 2018-05-16 16:56:19.000 136 21250.30 250.16 42967.58 47935.89 2018-05-16 16:56:20.000 136 21250.33 250.14 42967.63 47935.89 2018-05-16 16:56:21.000 136 21250.31 250.19 42967.63 47935.90 2018-05-16 16:56:22.000 136 21250.26 250.23 42967.61 47935.89 2018-05-16 16:56:23.000 136 21250.26 250.23 42967.61 47935.88 2018-05-16 16:56:24.000 136 21250.29 250.19 42967.63 47935.88 2018-05-16 16:56:25.000 136 21250.34 250.10 42967.68 47935.93 2018-05-16 16:56:26.000 136 21250.41 250.01 42967.71 47935.96 2018-05-16 16:56:27.000 136 21250.43 249.99 42967.75 47936.02 2018-05-16 16:56:28.000 136 21250.46 249.97 42967.79 47936.09 2018-05-16 16:56:29.000 136 21250.52 249.98 42967.82 47936.13 2018-05-16 16:56:30.000 136 21250.53 249.99 42967.83 47936.15 2018-05-16 16:56:31.000 136 21250.53 249.97 42967.86 47936.22 2018-05-16 16:56:32.000 136 21250.60 249.96 42967.87 47936.24 2018-05-16 16:56:33.000 136 21250.63 249.96 42967.90 47936.28 2018-05-16 16:56:34.000 136 21250.70 249.93 42967.91 47936.29 2018-05-16 16:56:35.000 136 21250.73 249.91 42967.92 47936.34 2018-05-16 16:56:36.000 136 21250.77 249.90 42967.94 47936.37 2018-05-16 16:56:37.000 136 21250.78 249.92 42967.98 47936.39 2018-05-16 16:56:38.000 136 21250.80 249.95 42967.97 47936.42 2018-05-16 16:56:39.000 136 21250.80 249.99 42967.95 47936.43 2018-05-16 16:56:40.000 136 21250.80 250.00 42967.95 47936.45 2018-05-16 16:56:41.000 136 21250.78 250.00 42967.97 47936.45 2018-05-16 16:56:42.000 136 21250.81 249.95 42968.00 47936.48 2018-05-16 16:56:43.000 136 21250.82 249.94 42968.02 47936.45 2018-05-16 16:56:44.000 136 21250.81 249.94 42968.02 47936.52 2018-05-16 16:56:45.000 136 21250.82 249.90 42968.10 47936.55 2018-05-16 16:56:46.000 136 21250.79 249.91 42968.12 47936.55 2018-05-16 16:56:47.000 136 21250.75 249.94 42968.11 47936.55 2018-05-16 16:56:48.000 136 21250.71 249.89 42968.12 47936.53 2018-05-16 16:56:49.000 136 21250.67 249.87 42968.12 47936.52 2018-05-16 16:56:50.000 136 21250.63 249.86 42968.16 47936.54 2018-05-16 16:56:51.000 136 21250.58 249.82 42968.18 47936.53 2018-05-16 16:56:52.000 136 21250.53 249.77 42968.19 47936.54 2018-05-16 16:56:53.000 136 21250.48 249.77 42968.21 47936.53 2018-05-16 16:56:54.000 136 21250.47 249.77 42968.24 47936.55 2018-05-16 16:56:55.000 136 21250.50 249.77 42968.21 47936.53 2018-05-16 16:56:56.000 136 21250.48 249.75 42968.21 47936.52 2018-05-16 16:56:57.000 136 21250.46 249.81 42968.21 47936.48 2018-05-16 16:56:58.000 136 21250.45 249.85 42968.16 47936.50 2018-05-16 16:56:59.000 136 21250.42 249.94 42968.11 47936.45 2018-05-16 16:57:00.000 136 21250.38 250.01 42968.04 47936.37 2018-05-16 16:57:01.000 136 21250.35 250.03 42967.97 47936.31 2018-05-16 16:57:02.000 136 21250.34 250.03 42967.88 47936.21 2018-05-16 16:57:03.000 136 21250.38 249.98 42967.85 47936.17 2018-05-16 16:57:04.000 136 21250.40 249.96 42967.83 47936.19 2018-05-16 16:57:05.000 136 21250.35 249.97 42967.78 47936.12 2018-05-16 16:57:06.000 136 21250.35 249.96 42967.75 47936.10 2018-05-16 16:57:07.000 136 21250.36 249.91 42967.76 47936.11 2018-05-16 16:57:08.000 136 21250.39 249.88 42967.76 47936.10 2018-05-16 16:57:09.000 136 21250.41 249.91 42967.73 47936.12 2018-05-16 16:57:10.000 136 21250.41 249.88 42967.71 47936.13 2018-05-16 16:57:11.000 136 21250.40 249.86 42967.71 47936.11 2018-05-16 16:57:12.000 136 21250.43 249.83 42967.74 47936.12 2018-05-16 16:57:13.000 136 21250.47 249.79 42967.78 47936.14 2018-05-16 16:57:14.000 136 21250.50 249.75 42967.80 47936.17 2018-05-16 16:57:15.000 136 21250.51 249.71 42967.81 47936.18 2018-05-16 16:57:16.000 136 21250.52 249.73 42967.84 47936.22 2018-05-16 16:57:17.000 136 21250.51 249.76 42967.83 47936.25 2018-05-16 16:57:18.000 136 21250.55 249.76 42967.84 47936.26 2018-05-16 16:57:19.000 136 21250.57 249.79 42967.86 47936.28 2018-05-16 16:57:20.000 136 21250.58 249.83 42967.84 47936.29 2018-05-16 16:57:21.000 136 21250.57 249.86 42967.85 47936.29 2018-05-16 16:57:22.000 136 21250.59 249.86 42967.82 47936.28 2018-05-16 16:57:23.000 136 21250.61 249.89 42967.79 47936.29 2018-05-16 16:57:24.000 136 21250.61 249.88 42967.79 47936.26 2018-05-16 16:57:25.000 136 21250.59 249.91 42967.80 47936.28 2018-05-16 16:57:26.000 136 21250.62 249.93 42967.82 47936.25 2018-05-16 16:57:27.000 136 21250.61 249.99 42967.76 47936.25 2018-05-16 16:57:28.000 136 21250.58 250.03 42967.74 47936.20 2018-05-16 16:57:29.000 136 21250.58 250.04 42967.71 47936.23 2018-05-16 16:57:30.000 136 21250.62 250.04 42967.71 47936.20 2018-05-16 16:57:31.000 136 21250.56 250.08 42967.71 47936.19 2018-05-16 16:57:32.000 136 21250.49 250.10 42967.71 47936.14 2018-05-16 16:57:33.000 136 21250.47 250.12 42967.68 47936.14 2018-05-16 16:57:34.000 136 21250.49 250.14 42967.66 47936.08 2018-05-16 16:57:35.000 136 21250.47 250.17 42967.64 47936.09 2018-05-16 16:57:36.000 136 21250.48 250.16 42967.64 47936.05 2018-05-16 16:57:37.000 136 21250.47 250.19 42967.64 47936.04 2018-05-16 16:57:38.000 136 21250.48 250.21 42967.61 47936.04 2018-05-16 16:57:39.000 136 21250.49 250.21 42967.63 47936.04 2018-05-16 16:57:40.000 136 21250.48 250.23 42967.61 47936.02 2018-05-16 16:57:41.000 136 21250.48 250.23 42967.59 47936.04 2018-05-16 16:57:42.000 136 21250.48 250.25 42967.61 47936.01 2018-05-16 16:57:43.000 136 21250.49 250.23 42967.63 47936.03 2018-05-16 16:57:44.000 136 21250.49 250.25 42967.63 47936.03 2018-05-16 16:57:45.000 136 21250.48 250.27 42967.64 47936.06 2018-05-16 16:57:46.000 136 21250.46 250.28 42967.63 47936.02 2018-05-16 16:57:47.000 136 21250.46 250.29 42967.62 47936.03 2018-05-16 16:57:48.000 136 21250.50 250.29 42967.61 47936.05 2018-05-16 16:57:49.000 136 21250.50 250.27 42967.63 47936.04 2018-05-16 16:57:50.000 136 21250.52 250.25 42967.63 47936.07 2018-05-16 16:57:51.000 136 21250.51 250.27 42967.65 47936.07 2018-05-16 16:57:52.000 136 21250.50 250.26 42967.67 47936.07 2018-05-16 16:57:53.000 136 21250.52 250.27 42967.69 47936.07 2018-05-16 16:57:54.000 136 21250.48 250.26 42967.69 47936.08 2018-05-16 16:57:55.000 136 21250.43 250.28 42967.65 47936.03 2018-05-16 16:57:56.000 136 21250.41 250.26 42967.64 47936.04 2018-05-16 16:57:57.000 136 21250.38 250.26 42967.64 47936.02 2018-05-16 16:57:58.000 136 21250.34 250.26 42967.65 47936.01 2018-05-16 16:57:59.000 136 21250.30 250.23 42967.64 47935.98 2018-05-16 16:58:00.000 136 21250.23 250.21 42967.68 47935.95 2018-05-16 16:58:01.000 136 21250.21 250.17 42967.68 47935.92 2018-05-16 16:58:02.000 136 21250.16 250.17 42967.68 47935.92 2018-05-16 16:58:03.000 136 21250.12 250.17 42967.65 47935.91 2018-05-16 16:58:04.000 136 21250.12 250.13 42967.66 47935.88 2018-05-16 16:58:05.000 136 21250.12 250.07 42967.65 47935.88 2018-05-16 16:58:06.000 136 21250.13 250.02 42967.66 47935.88 2018-05-16 16:58:07.000 136 21250.12 249.99 42967.64 47935.90 2018-05-16 16:58:08.000 136 21250.13 249.97 42967.63 47935.91 2018-05-16 16:58:09.000 136 21250.15 249.97 42967.62 47935.91 2018-05-16 16:58:10.000 136 21250.19 249.96 42967.63 47935.89 2018-05-16 16:58:11.000 136 21250.23 249.97 42967.65 47935.92 2018-05-16 16:58:12.000 136 21250.29 249.98 42967.62 47935.93 2018-05-16 16:58:13.000 136 21250.32 249.97 42967.62 47935.94 2018-05-16 16:58:14.000 136 21250.33 249.95 42967.64 47935.95 2018-05-16 16:58:15.000 136 21250.36 249.92 42967.63 47935.94 2018-05-16 16:58:16.000 136 21250.40 249.90 42967.65 47935.95 2018-05-16 16:58:17.000 136 21250.39 249.88 42967.62 47935.99 2018-05-16 16:58:18.000 136 21250.41 249.90 42967.63 47936.04 2018-05-16 16:58:19.000 136 21250.36 249.92 42967.64 47936.02 2018-05-16 16:58:20.000 136 21250.35 249.97 42967.60 47935.99 2018-05-16 16:58:21.000 136 21250.36 249.96 42967.61 47935.99 2018-05-16 16:58:22.000 136 21250.37 249.96 42967.64 47936.00 2018-05-16 16:58:23.000 136 21250.38 249.95 42967.65 47936.02 2018-05-16 16:58:24.000 136 21250.39 249.96 42967.67 47936.02 2018-05-16 16:58:25.000 136 21250.43 249.99 42967.67 47936.03 2018-05-16 16:58:26.000 136 21250.46 250.00 42967.65 47936.04 2018-05-16 16:58:27.000 136 21250.47 250.01 42967.66 47936.05 2018-05-16 16:58:28.000 136 21250.47 250.04 42967.68 47936.07 2018-05-16 16:58:29.000 136 21250.51 250.07 42967.66 47936.09 2018-05-16 16:58:30.000 136 21250.57 250.06 42967.69 47936.11 2018-05-16 16:58:31.000 136 21250.66 250.00 42967.69 47936.15 2018-05-16 16:58:32.000 136 21250.71 249.99 42967.74 47936.16 2018-05-16 16:58:33.000 136 21250.71 250.02 42967.72 47936.23 2018-05-16 16:58:34.000 136 21250.74 250.02 42967.75 47936.24 2018-05-16 16:58:35.000 136 21250.72 250.04 42967.79 47936.28 2018-05-16 16:58:36.000 136 21250.79 250.06 42967.82 47936.32 2018-05-16 16:58:37.000 136 21250.82 250.12 42967.82 47936.36 2018-05-16 16:58:38.000 136 21250.85 250.17 42967.81 47936.35 2018-05-16 16:58:39.000 136 21250.86 250.22 42967.81 47936.36 2018-05-16 16:58:40.000 136 21250.86 250.25 42967.78 47936.33 2018-05-16 16:58:41.000 136 21250.84 250.28 42967.72 47936.34 2018-05-16 16:58:42.000 136 21250.87 250.33 42967.71 47936.28 2018-05-16 16:58:43.000 136 21250.88 250.33 42967.71 47936.28 2018-05-16 16:58:44.000 136 21250.85 250.35 42967.69 47936.27 2018-05-16 16:58:45.000 136 21250.82 250.39 42967.62 47936.24 2018-05-16 16:58:46.000 136 21250.83 250.44 42967.64 47936.19 2018-05-16 16:58:47.000 136 21250.78 250.49 42967.64 47936.18 2018-05-16 16:58:48.000 136 21250.73 250.53 42967.63 47936.14 2018-05-16 16:58:49.000 136 21250.66 250.59 42967.61 47936.11 2018-05-16 16:58:50.000 136 21250.58 250.66 42967.57 47936.06 2018-05-16 16:58:51.000 136 21250.53 250.70 42967.53 47936.03 2018-05-16 16:58:52.000 136 21250.47 250.70 42967.49 47935.94 2018-05-16 16:58:53.000 136 21250.40 250.73 42967.47 47935.91 2018-05-16 16:58:54.000 136 21250.40 250.72 42967.44 47935.85 2018-05-16 16:58:55.000 136 21250.35 250.73 42967.40 47935.82 2018-05-16 16:58:56.000 136 21250.34 250.78 42967.37 47935.78 2018-05-16 16:58:57.000 136 21250.33 250.73 42967.40 47935.73 2018-05-16 16:58:58.000 136 21250.29 250.65 42967.40 47935.74 2018-05-16 16:58:59.000 136 21250.28 250.61 42967.41 47935.74 2018-05-16 16:59:00.000 136 21250.29 250.57 42967.45 47935.75 2018-05-16 16:59:01.000 136 21250.29 250.53 42967.51 47935.78 2018-05-16 16:59:02.000 136 21250.26 250.49 42967.53 47935.82 2018-05-16 16:59:03.000 136 21250.26 250.44 42967.57 47935.84 2018-05-16 16:59:04.000 136 21250.25 250.41 42967.61 47935.84 2018-05-16 16:59:05.000 136 21250.26 250.37 42967.64 47935.89 2018-05-16 16:59:06.000 136 21250.28 250.35 42967.65 47935.92 2018-05-16 16:59:07.000 136 21250.28 250.30 42967.67 47935.96 2018-05-16 16:59:08.000 136 21250.31 250.28 42967.67 47935.95 2018-05-16 16:59:09.000 136 21250.31 250.25 42967.69 47935.99 2018-05-16 16:59:10.000 136 21250.34 250.18 42967.71 47935.98 2018-05-16 16:59:11.000 136 21250.36 250.17 42967.71 47936.00 2018-05-16 16:59:12.000 136 21250.41 250.17 42967.71 47936.04 2018-05-16 16:59:13.000 136 21250.42 250.21 42967.72 47936.05 2018-05-16 16:59:14.000 136 21250.44 250.25 42967.68 47936.06 2018-05-16 16:59:15.000 136 21250.46 250.28 42967.66 47936.06 2018-05-16 16:59:16.000 136 21250.51 250.26 42967.63 47936.07 2018-05-16 16:59:17.000 136 21250.56 250.30 42967.59 47936.01 2018-05-16 16:59:18.000 136 21250.54 250.28 42967.57 47936.01 2018-05-16 16:59:19.000 136 21250.59 250.24 42967.56 47936.01 2018-05-16 16:59:20.000 136 21250.62 250.21 42967.52 47935.98 2018-05-16 16:59:21.000 136 21250.63 250.17 42967.52 47935.99 2018-05-16 16:59:22.000 136 21250.67 250.17 42967.53 47936.02 2018-05-16 16:59:23.000 136 21250.71 250.17 42967.52 47936.04 2018-05-16 16:59:24.000 136 21250.76 250.17 42967.54 47936.05 2018-05-16 16:59:25.000 136 21250.84 250.20 42967.51 47936.05 2018-05-16 16:59:26.000 136 21250.87 250.30 42967.48 47936.07 2018-05-16 16:59:27.000 136 21250.86 250.33 42967.45 47936.09 2018-05-16 16:59:28.000 136 21250.87 250.32 42967.43 47936.06 2018-05-16 16:59:29.000 136 21250.83 250.31 42967.43 47936.02 2018-05-16 16:59:30.000 136 21250.77 250.30 42967.44 47935.99 2018-05-16 16:59:31.000 136 21250.77 250.31 42967.43 47936.00 2018-05-16 16:59:32.000 136 21250.73 250.31 42967.43 47935.97 2018-05-16 16:59:33.000 136 21250.71 250.36 42967.42 47935.97 2018-05-16 16:59:34.000 136 21250.71 250.38 42967.37 47935.95 2018-05-16 16:59:35.000 136 21250.64 250.41 42967.38 47935.95 2018-05-16 16:59:36.000 136 21250.60 250.45 42967.36 47935.92 2018-05-16 16:59:37.000 136 21250.57 250.46 42967.34 47935.89 2018-05-16 16:59:38.000 136 21250.53 250.46 42967.33 47935.83 2018-05-16 16:59:39.000 136 21250.49 250.45 42967.31 47935.83 2018-05-16 16:59:40.000 136 21250.42 250.50 42967.29 47935.75 2018-05-16 16:59:41.000 136 21250.34 250.55 42967.25 47935.72 2018-05-16 16:59:42.000 136 21250.30 250.58 42967.25 47935.66 2018-05-16 16:59:43.000 136 21250.26 250.59 42967.16 47935.58 2018-05-16 16:59:44.000 136 21250.15 250.53 42967.15 47935.52 2018-05-16 16:59:45.000 136 21250.07 250.43 42967.17 47935.50 2018-05-16 16:59:46.000 136 21250.08 250.35 42967.19 47935.47 2018-05-16 16:59:47.000 136 21250.03 250.30 42967.27 47935.50 2018-05-16 16:59:48.000 136 21250.04 250.23 42967.32 47935.51 2018-05-16 16:59:49.000 136 21250.02 250.19 42967.35 47935.56 2018-05-16 16:59:50.000 136 21250.01 250.14 42967.35 47935.57 2018-05-16 16:59:51.000 136 21250.01 250.12 42967.34 47935.58 2018-05-16 16:59:52.000 136 21250.04 250.16 42967.38 47935.60 2018-05-16 16:59:53.000 136 21250.02 250.25 42967.36 47935.61 2018-05-16 16:59:54.000 136 21250.02 250.31 42967.31 47935.59 2018-05-16 16:59:55.000 136 21250.03 250.36 42967.26 47935.56 2018-05-16 16:59:56.000 136 21249.99 250.40 42967.24 47935.51 2018-05-16 16:59:57.000 136 21250.01 250.41 42967.18 47935.48 2018-05-16 16:59:58.000 136 21250.02 250.40 42967.16 47935.48 2018-05-16 16:59:59.000 136 21250.03 250.41 42967.15 47935.47 2018-05-16 17:00:00.000 136 21250.07 250.41 42967.14 47935.44 2018-05-16 17:00:01.000 136 21250.08 250.42 42967.14 47935.44 2018-05-16 17:00:02.000 136 21250.12 250.43 42967.16 47935.44 2018-05-16 17:00:03.000 136 21250.09 250.44 42967.14 47935.42 2018-05-16 17:00:04.000 136 21250.10 250.49 42967.11 47935.43 2018-05-16 17:00:05.000 136 21250.16 250.53 42967.11 47935.43 2018-05-16 17:00:06.000 136 21250.19 250.51 42967.11 47935.44 2018-05-16 17:00:07.000 136 21250.21 250.51 42967.13 47935.45 2018-05-16 17:00:08.000 136 21250.25 250.55 42967.13 47935.47 2018-05-16 17:00:09.000 136 21250.29 250.59 42967.09 47935.45 2018-05-16 17:00:10.000 136 21250.27 250.59 42967.07 47935.46 2018-05-16 17:00:11.000 136 21250.28 250.58 42967.07 47935.48 2018-05-16 17:00:12.000 136 21250.31 250.58 42967.08 47935.45 2018-05-16 17:00:13.000 136 21250.32 250.59 42967.10 47935.52 2018-05-16 17:00:14.000 136 21250.37 250.63 42967.15 47935.52 2018-05-16 17:00:15.000 136 21250.43 250.67 42967.10 47935.55 2018-05-16 17:00:16.000 136 21250.49 250.70 42967.09 47935.52 2018-05-16 17:00:17.000 136 21250.51 250.74 42967.05 47935.55 2018-05-16 17:00:18.000 136 21250.57 250.79 42967.03 47935.56 2018-05-16 17:00:19.000 136 21250.62 250.83 42966.99 47935.55 2018-05-16 17:00:20.000 136 21250.64 250.88 42966.98 47935.54 2018-05-16 17:00:21.000 136 21250.63 250.90 42966.96 47935.53 2018-05-16 17:00:22.000 136 21250.62 250.87 42966.97 47935.52 2018-05-16 17:00:23.000 136 21250.57 250.86 42966.99 47935.49 2018-05-16 17:00:24.000 136 21250.58 250.89 42967.01 47935.50 2018-05-16 17:00:25.000 136 21250.59 250.92 42967.00 47935.52 2018-05-16 17:00:26.000 136 21250.51 250.95 42966.97 47935.50 2018-05-16 17:00:27.000 136 21250.43 250.97 42966.99 47935.46 2018-05-16 17:00:28.000 136 21250.39 250.97 42967.01 47935.42 2018-05-16 17:00:29.000 136 21250.35 250.95 42967.02 47935.42 2018-05-16 17:00:30.000 136 21250.29 250.95 42967.02 47935.43 2018-05-16 17:00:31.000 136 21250.20 250.97 42967.04 47935.40 2018-05-16 17:00:32.000 136 21250.17 250.97 42967.07 47935.39 2018-05-16 17:00:33.000 136 21250.15 250.97 42967.07 47935.35 2018-05-16 17:00:34.000 136 21250.13 251.01 42967.10 47935.37 2018-05-16 17:00:35.000 136 21250.05 250.98 42967.08 47935.32 2018-05-16 17:00:36.000 136 21249.94 250.92 42967.12 47935.33 2018-05-16 17:00:37.000 136 21249.87 250.87 42967.19 47935.35 2018-05-16 17:00:38.000 136 21249.83 250.85 42967.21 47935.36 2018-05-16 17:00:39.000 136 21249.79 250.84 42967.26 47935.38 2018-05-16 17:00:40.000 136 21249.73 250.80 42967.31 47935.41 2018-05-16 17:00:41.000 136 21249.65 250.78 42967.36 47935.40 2018-05-16 17:00:42.000 136 21249.59 250.76 42967.42 47935.43 2018-05-16 17:00:43.000 136 21249.56 250.71 42967.46 47935.45 2018-05-16 17:00:44.000 136 21249.51 250.70 42967.48 47935.46 2018-05-16 17:00:45.000 136 21249.49 250.73 42967.55 47935.50 2018-05-16 17:00:46.000 136 21249.49 250.76 42967.57 47935.49 2018-05-16 17:00:47.000 136 21249.50 250.83 42967.56 47935.52 2018-05-16 17:00:48.000 136 21249.51 250.86 42967.54 47935.51 2018-05-16 17:00:49.000 136 21249.57 250.88 42967.51 47935.51 2018-05-16 17:00:50.000 136 21249.56 250.87 42967.48 47935.51 2018-05-16 17:00:51.000 136 21249.53 250.90 42967.46 47935.48 2018-05-16 17:00:52.000 136 21249.54 250.91 42967.44 47935.47 2018-05-16 17:00:53.000 136 21249.55 250.86 42967.42 47935.43 2018-05-16 17:00:54.000 136 21249.54 250.87 42967.41 47935.41 2018-05-16 17:00:55.000 136 21249.55 250.90 42967.45 47935.41 2018-05-16 17:00:56.000 136 21249.57 250.92 42967.42 47935.42 2018-05-16 17:00:57.000 136 21249.61 250.96 42967.41 47935.44 2018-05-16 17:00:58.000 136 21249.66 251.01 42967.37 47935.43 2018-05-16 17:00:59.000 136 21249.69 251.07 42967.33 47935.44 2018-05-16 17:01:00.000 136 21249.71 251.10 42967.30 47935.45 2018-05-16 17:01:01.000 136 21249.75 251.12 42967.28 47935.43 2018-05-16 17:01:02.000 136 21249.77 251.13 42967.30 47935.43 2018-05-16 17:01:03.000 136 21249.80 251.15 42967.30 47935.47 2018-05-16 17:01:04.000 136 21249.81 251.19 42967.28 47935.46 2018-05-16 17:01:05.000 136 21249.86 251.24 42967.29 47935.48 2018-05-16 17:01:06.000 136 21249.82 251.28 42967.30 47935.48 2018-05-16 17:01:07.000 136 21249.82 251.35 42967.28 47935.45 2018-05-16 17:01:08.000 136 21249.84 251.41 42967.27 47935.43 2018-05-16 17:01:09.000 136 21249.85 251.41 42967.24 47935.46 2018-05-16 17:01:10.000 136 21249.86 251.43 42967.26 47935.42 2018-05-16 17:01:11.000 136 21249.85 251.44 42967.25 47935.41 2018-05-16 17:01:12.000 136 21249.84 251.47 42967.27 47935.41 2018-05-16 17:01:13.000 136 21249.83 251.45 42967.24 47935.40 2018-05-16 17:01:14.000 136 21249.80 251.43 42967.22 47935.39 2018-05-16 17:01:15.000 136 21249.81 251.39 42967.28 47935.36 2018-05-16 17:01:16.000 136 21249.81 251.41 42967.24 47935.39 2018-05-16 17:01:17.000 136 21249.75 251.39 42967.24 47935.38 2018-05-16 17:01:18.000 136 21249.69 251.37 42967.29 47935.39 2018-05-16 17:01:19.000 136 21249.65 251.38 42967.33 47935.38 2018-05-16 17:01:20.000 136 21249.62 251.38 42967.29 47935.37 2018-05-16 17:01:21.000 136 21249.54 251.42 42967.28 47935.36 2018-05-16 17:01:22.000 136 21249.51 251.45 42967.29 47935.33 2018-05-16 17:01:23.000 136 21249.46 251.47 42967.25 47935.29 2018-05-16 17:01:24.000 136 21249.40 251.52 42967.27 47935.28 2018-05-16 17:01:25.000 136 21249.36 251.55 42967.28 47935.23 2018-05-16 17:01:26.000 136 21249.31 251.58 42967.26 47935.22 2018-05-16 17:01:27.000 136 21249.27 251.63 42967.26 47935.18 2018-05-16 17:01:28.000 136 21249.21 251.65 42967.26 47935.17 2018-05-16 17:01:29.000 136 21249.20 251.64 42967.26 47935.15 2018-05-16 17:01:30.000 136 21249.16 251.64 42967.24 47935.13 2018-05-16 17:01:31.000 136 21249.16 251.67 42967.27 47935.13 2018-05-16 17:01:32.000 136 21249.18 251.63 42967.27 47935.13 2018-05-16 17:01:33.000 136 21249.19 251.58 42967.29 47935.15 2018-05-16 17:01:34.000 136 21249.22 251.57 42967.30 47935.15 2018-05-16 17:01:35.000 136 21249.22 251.59 42967.31 47935.18 2018-05-16 17:01:36.000 136 21249.22 251.61 42967.28 47935.16 2018-05-16 17:01:37.000 136 21249.22 251.58 42967.26 47935.14 2018-05-16 17:01:38.000 136 21249.18 251.50 42967.29 47935.15 2018-05-16 17:01:39.000 136 21249.12 251.43 42967.35 47935.16 2018-05-16 17:01:40.000 136 21249.09 251.35 42967.44 47935.18 2018-05-16 17:01:41.000 136 21249.08 251.32 42967.48 47935.25 2018-05-16 17:01:42.000 136 21249.11 251.33 42967.52 47935.28 2018-05-16 17:01:43.000 136 21249.13 251.40 42967.55 47935.33 2018-05-16 17:01:44.000 136 21249.10 251.47 42967.58 47935.35 2018-05-16 17:01:45.000 136 21249.11 251.48 42967.55 47935.36 2018-05-16 17:01:46.000 136 21249.07 251.52 42967.58 47935.35 2018-05-16 17:01:47.000 136 21249.09 251.51 42967.55 47935.36 2018-05-16 17:01:48.000 136 21249.12 251.49 42967.57 47935.35 2018-05-16 17:01:49.000 136 21249.12 251.49 42967.59 47935.38 2018-05-16 17:01:50.000 136 21249.13 251.51 42967.63 47935.37 2018-05-16 17:01:51.000 136 21249.15 251.50 42967.64 47935.40 2018-05-16 17:01:52.000 136 21249.15 251.52 42967.64 47935.42 2018-05-16 17:01:53.000 136 21249.12 251.53 42967.64 47935.45 2018-05-16 17:01:54.000 136 21249.10 251.52 42967.66 47935.45 2018-05-16 17:01:55.000 136 21249.04 251.54 42967.68 47935.43 2018-05-16 17:01:56.000 136 21249.07 251.58 42967.68 47935.47 2018-05-16 17:01:57.000 136 21249.07 251.64 42967.69 47935.47 2018-05-16 17:01:58.000 136 21249.06 251.68 42967.64 47935.42 2018-05-16 17:01:59.000 136 21249.04 251.69 42967.61 47935.41 2018-05-16 17:02:00.000 136 21249.07 251.69 42967.59 47935.36 2018-05-16 17:02:01.000 136 21249.08 251.68 42967.58 47935.36 2018-05-16 17:02:02.000 136 21249.09 251.66 42967.63 47935.34 2018-05-16 17:02:03.000 136 21249.09 251.65 42967.61 47935.35 2018-05-16 17:02:04.000 136 21249.10 251.63 42967.65 47935.38 2018-05-16 17:02:05.000 136 21249.14 251.63 42967.65 47935.40 2018-05-16 17:02:06.000 136 21249.17 251.62 42967.67 47935.39 2018-05-16 17:02:07.000 136 21249.16 251.63 42967.67 47935.40 2018-05-16 17:02:08.000 136 21249.16 251.66 42967.65 47935.39 2018-05-16 17:02:09.000 136 21249.16 251.67 42967.61 47935.42 2018-05-16 17:02:10.000 136 21249.16 251.67 42967.61 47935.40 2018-05-16 17:02:11.000 136 21249.18 251.63 42967.63 47935.38 2018-05-16 17:02:12.000 136 21249.25 251.57 42967.64 47935.40 2018-05-16 17:02:13.000 136 21249.30 251.52 42967.71 47935.49 2018-05-16 17:02:14.000 136 21249.29 251.50 42967.74 47935.50 2018-05-16 17:02:15.000 136 21249.25 251.48 42967.75 47935.55 2018-05-16 17:02:16.000 136 21249.26 251.48 42967.77 47935.58 2018-05-16 17:02:17.000 136 21249.24 251.51 42967.79 47935.58 2018-05-16 17:02:18.000 136 21249.22 251.53 42967.82 47935.59 2018-05-16 17:02:19.000 136 21249.22 251.56 42967.84 47935.61 2018-05-16 17:02:20.000 136 21249.22 251.55 42967.84 47935.61 2018-05-16 17:02:21.000 136 21249.21 251.56 42967.85 47935.57 2018-05-16 17:02:22.000 136 21249.20 251.60 42967.85 47935.59 2018-05-16 17:02:23.000 136 21249.19 251.61 42967.80 47935.57 2018-05-16 17:02:24.000 136 21249.17 251.60 42967.79 47935.55 2018-05-16 17:02:25.000 136 21249.16 251.60 42967.74 47935.52 2018-05-16 17:02:26.000 136 21249.12 251.64 42967.72 47935.46 2018-05-16 17:02:27.000 136 21249.11 251.66 42967.68 47935.45 2018-05-16 17:02:28.000 136 21249.16 251.63 42967.67 47935.40 2018-05-16 17:02:29.000 136 21249.14 251.63 42967.65 47935.40 2018-05-16 17:02:30.000 136 21249.14 251.63 42967.65 47935.38 2018-05-16 17:02:31.000 136 21249.13 251.60 42967.64 47935.38 2018-05-16 17:02:32.000 136 21249.12 251.56 42967.60 47935.41 2018-05-16 17:02:33.000 136 21249.10 251.58 42967.63 47935.43 2018-05-16 17:02:34.000 136 21249.07 251.63 42967.64 47935.43 2018-05-16 17:02:35.000 136 21249.02 251.68 42967.65 47935.41 2018-05-16 17:02:36.000 136 21249.01 251.72 42967.64 47935.40 2018-05-16 17:02:37.000 136 21249.02 251.75 42967.62 47935.39 2018-05-16 17:02:38.000 136 21249.00 251.79 42967.63 47935.40 2018-05-16 17:02:39.000 136 21248.98 251.81 42967.64 47935.39 2018-05-16 17:02:40.000 136 21248.95 251.85 42967.68 47935.39 2018-05-16 17:02:41.000 136 21248.91 251.88 42967.66 47935.38 2018-05-16 17:02:42.000 136 21248.88 251.90 42967.64 47935.38 2018-05-16 17:02:43.000 136 21248.80 251.92 42967.66 47935.33 2018-05-16 17:02:44.000 136 21248.75 251.92 42967.69 47935.32 2018-05-16 17:02:45.000 136 21248.68 251.90 42967.71 47935.34 2018-05-16 17:02:46.000 136 21248.66 251.89 42967.75 47935.31 2018-05-16 17:02:47.000 136 21248.64 251.93 42967.74 47935.30 2018-05-16 17:02:48.000 136 21248.60 251.94 42967.75 47935.30 2018-05-16 17:02:49.000 136 21248.54 251.96 42967.74 47935.31 2018-05-16 17:02:50.000 136 21248.52 252.00 42967.72 47935.28 2018-05-16 17:02:51.000 136 21248.48 252.01 42967.76 47935.28 2018-05-16 17:02:52.000 136 21248.47 252.00 42967.75 47935.25 2018-05-16 17:02:53.000 136 21248.45 252.00 42967.75 47935.22 2018-05-16 17:02:54.000 136 21248.43 252.00 42967.71 47935.20 2018-05-16 17:02:55.000 136 21248.45 252.01 42967.71 47935.22 2018-05-16 17:02:56.000 136 21248.47 252.02 42967.71 47935.20 2018-05-16 17:02:57.000 136 21248.44 252.03 42967.66 47935.19 2018-05-16 17:02:58.000 136 21248.46 251.96 42967.69 47935.19 2018-05-16 17:02:59.000 136 21248.48 251.93 42967.68 47935.18 2018-05-16 17:03:00.000 136 21248.46 251.89 42967.66 47935.18 2018-05-16 17:03:01.000 136 21248.47 251.84 42967.67 47935.20 2018-05-16 17:03:02.000 136 21248.50 251.80 42967.66 47935.18 2018-05-16 17:03:03.000 136 21248.48 251.80 42967.71 47935.19 2018-05-16 17:03:04.000 136 21248.47 251.81 42967.70 47935.22 2018-05-16 17:03:05.000 136 21248.47 251.80 42967.65 47935.19 2018-05-16 17:03:06.000 136 21248.51 251.78 42967.65 47935.20 2018-05-16 17:03:07.000 136 21248.54 251.75 42967.66 47935.19 2018-05-16 17:03:08.000 136 21248.57 251.73 42967.68 47935.18 2018-05-16 17:03:09.000 136 21248.61 251.72 42967.69 47935.23 2018-05-16 17:03:10.000 136 21248.65 251.72 42967.70 47935.27 2018-05-16 17:03:11.000 136 21248.65 251.73 42967.67 47935.27 2018-05-16 17:03:12.000 136 21248.68 251.72 42967.68 47935.27 2018-05-16 17:03:13.000 136 21248.68 251.69 42967.67 47935.28 2018-05-16 17:03:14.000 136 21248.71 251.67 42967.68 47935.31 2018-05-16 17:03:15.000 136 21248.72 251.62 42967.72 47935.31 2018-05-16 17:03:16.000 136 21248.72 251.62 42967.75 47935.34 2018-05-16 17:03:17.000 136 21248.76 251.63 42967.78 47935.36 2018-05-16 17:03:18.000 136 21248.82 251.58 42967.81 47935.39 2018-05-16 17:03:19.000 136 21248.80 251.59 42967.80 47935.39 2018-05-16 17:03:20.000 136 21248.84 251.54 42967.79 47935.46 2018-05-16 17:03:21.000 136 21248.82 251.54 42967.84 47935.46 2018-05-16 17:03:22.000 136 21248.84 251.51 42967.85 47935.49 2018-05-16 17:03:23.000 136 21248.83 251.51 42967.87 47935.48 2018-05-16 17:03:24.000 136 21248.82 251.47 42967.87 47935.52 2018-05-16 17:03:25.000 136 21248.81 251.45 42967.90 47935.51 2018-05-16 17:03:26.000 136 21248.78 251.47 42967.95 47935.52 2018-05-16 17:03:27.000 136 21248.78 251.47 42967.95 47935.54 2018-05-16 17:03:28.000 136 21248.77 251.46 42967.93 47935.54 2018-05-16 17:03:29.000 136 21248.77 251.47 42967.95 47935.56 2018-05-16 17:03:30.000 136 21248.76 251.46 42967.94 47935.55 2018-05-16 17:03:31.000 136 21248.71 251.47 42967.93 47935.52 2018-05-16 17:03:32.000 136 21248.68 251.45 42967.95 47935.52 2018-05-16 17:03:33.000 136 21248.63 251.45 42967.99 47935.53 2018-05-16 17:03:34.000 136 21248.56 251.43 42967.98 47935.50 2018-05-16 17:03:35.000 136 21248.52 251.41 42967.99 47935.49 2018-05-16 17:03:36.000 136 21248.54 251.38 42968.03 47935.52 2018-05-16 17:03:37.000 136 21248.50 251.39 42968.05 47935.50 2018-05-16 17:03:38.000 136 21248.48 251.43 42968.08 47935.53 2018-05-16 17:03:39.000 136 21248.50 251.49 42968.04 47935.53 2018-05-16 17:03:40.000 136 21248.49 251.52 42968.02 47935.56 2018-05-16 17:03:41.000 136 21248.45 251.50 42968.03 47935.50 2018-05-16 17:03:42.000 136 21248.42 251.49 42968.06 47935.51 2018-05-16 17:03:43.000 136 21248.43 251.46 42968.06 47935.52 2018-05-16 17:03:44.000 136 21248.39 251.47 42968.05 47935.50 2018-05-16 17:03:45.000 136 21248.35 251.48 42968.04 47935.50 2018-05-16 17:03:46.000 136 21248.32 251.49 42968.05 47935.47 2018-05-16 17:03:47.000 136 21248.30 251.46 42968.08 47935.50 2018-05-16 17:03:48.000 136 21248.27 251.49 42968.10 47935.50 2018-05-16 17:03:49.000 136 21248.26 251.53 42968.12 47935.49 2018-05-16 17:03:50.000 136 21248.31 251.59 42968.12 47935.50 2018-05-16 17:03:51.000 136 21248.27 251.60 42968.13 47935.49 2018-05-16 17:03:52.000 136 21248.29 251.60 42968.09 47935.48 2018-05-16 17:03:53.000 136 21248.24 251.61 42968.09 47935.46 2018-05-16 17:03:54.000 136 21248.22 251.63 42968.08 47935.44 2018-05-16 17:03:55.000 136 21248.20 251.66 42968.05 47935.44 2018-05-16 17:03:56.000 136 21248.18 251.67 42968.01 47935.39 2018-05-16 17:03:57.000 136 21248.17 251.67 42968.02 47935.35 2018-05-16 17:03:58.000 136 21248.20 251.66 42968.02 47935.37 2018-05-16 17:03:59.000 136 21248.19 251.70 42968.00 47935.35 2018-05-16 17:04:00.000 136 21248.16 251.67 42967.98 47935.33 2018-05-16 17:04:01.000 136 21248.14 251.65 42967.96 47935.35 2018-05-16 17:04:02.000 136 21248.14 251.65 42967.96 47935.32 2018-05-16 17:04:03.000 136 21248.16 251.70 42967.99 47935.32 2018-05-16 17:04:04.000 136 21248.22 251.73 42968.01 47935.33 2018-05-16 17:04:05.000 136 21248.22 251.74 42967.98 47935.34 2018-05-16 17:04:06.000 136 21248.23 251.79 42967.94 47935.34 2018-05-16 17:04:07.000 136 21248.25 251.81 42967.93 47935.32 2018-05-16 17:04:08.000 136 21248.23 251.83 42967.92 47935.31 2018-05-16 17:04:09.000 136 21248.26 251.83 42967.93 47935.32 2018-05-16 17:04:10.000 136 21248.26 251.87 42967.92 47935.28 2018-05-16 17:04:11.000 136 21248.29 251.86 42967.92 47935.29 2018-05-16 17:04:12.000 136 21248.30 251.87 42967.92 47935.28 2018-05-16 17:04:13.000 136 21248.25 251.88 42967.92 47935.29 2018-05-16 17:04:14.000 136 21248.24 251.91 42967.92 47935.29 2018-05-16 17:04:15.000 136 21248.24 251.92 42967.94 47935.31 2018-05-16 17:04:16.000 136 21248.25 251.96 42967.95 47935.32 2018-05-16 17:04:17.000 136 21248.25 252.01 42967.93 47935.32 2018-05-16 17:04:18.000 136 21248.27 252.05 42967.91 47935.33 2018-05-16 17:04:19.000 136 21248.27 252.09 42967.91 47935.31 2018-05-16 17:04:20.000 136 21248.25 252.11 42967.91 47935.33 2018-05-16 17:04:21.000 136 21248.24 252.12 42967.93 47935.30 2018-05-16 17:04:22.000 136 21248.23 252.18 42967.89 47935.28 2018-05-16 17:04:23.000 136 21248.22 252.19 42967.89 47935.29 2018-05-16 17:04:24.000 136 21248.21 252.23 42967.88 47935.28 2018-05-16 17:04:25.000 136 21248.18 252.27 42967.87 47935.27 2018-05-16 17:04:26.000 136 21248.15 252.27 42967.88 47935.23 2018-05-16 17:04:27.000 136 21248.14 252.31 42967.88 47935.24 2018-05-16 17:04:28.000 136 21248.12 252.33 42967.88 47935.23 2018-05-16 17:04:29.000 136 21248.07 252.34 42967.90 47935.20 2018-05-16 17:04:30.000 136 21248.06 252.42 42967.88 47935.18 2018-05-16 17:04:31.000 136 21248.01 252.48 42967.82 47935.15 2018-05-16 17:04:32.000 136 21247.93 252.53 42967.78 47935.09 2018-05-16 17:04:33.000 136 21247.86 252.57 42967.73 47935.06 2018-05-16 17:04:34.000 136 21247.75 252.66 42967.68 47934.97 2018-05-16 17:04:35.000 136 21247.66 252.73 42967.66 47934.89 2018-05-16 17:04:36.000 136 21247.62 252.76 42967.61 47934.80 2018-05-16 17:04:37.000 136 21247.56 252.75 42967.59 47934.70 2018-05-16 17:04:38.000 136 21247.47 252.68 42967.62 47934.69 2018-05-16 17:04:39.000 136 21247.44 252.63 42967.61 47934.63 2018-05-16 17:04:40.000 136 21247.36 252.64 42967.59 47934.60 2018-05-16 17:04:41.000 136 21247.30 252.61 42967.62 47934.59 2018-05-16 17:04:42.000 136 21247.29 252.56 42967.64 47934.61 2018-05-16 17:04:43.000 136 21247.28 252.56 42967.66 47934.59 2018-05-16 17:04:44.000 136 21247.19 252.56 42967.66 47934.59 2018-05-16 17:04:45.000 136 21247.16 252.57 42967.69 47934.61 2018-05-16 17:04:46.000 136 21247.16 252.55 42967.70 47934.59 2018-05-16 17:04:47.000 136 21247.16 252.55 42967.71 47934.60 2018-05-16 17:04:48.000 136 21247.17 252.55 42967.72 47934.60 2018-05-16 17:04:49.000 136 21247.16 252.55 42967.73 47934.66 2018-05-16 17:04:50.000 136 21247.16 252.56 42967.73 47934.61 2018-05-16 17:04:51.000 136 21247.20 252.60 42967.73 47934.63 2018-05-16 17:04:52.000 136 21247.22 252.62 42967.77 47934.66 2018-05-16 17:04:53.000 136 21247.29 252.67 42967.70 47934.64 2018-05-16 17:04:54.000 136 21247.30 252.67 42967.67 47934.64 2018-05-16 17:04:55.000 136 21247.31 252.65 42967.71 47934.65 2018-05-16 17:04:56.000 136 21247.31 252.68 42967.68 47934.65 2018-05-16 17:04:57.000 136 21247.31 252.67 42967.70 47934.66 2018-05-16 17:04:58.000 136 21247.32 252.72 42967.72 47934.65 2018-05-16 17:04:59.000 136 21247.30 252.78 42967.67 47934.66 2018-05-16 17:05:00.000 136 21247.29 252.84 42967.63 47934.62 2018-05-16 17:05:01.000 136 21247.29 252.87 42967.59 47934.58 2018-05-16 17:05:02.000 136 21247.31 252.89 42967.56 47934.60 2018-05-16 17:05:03.000 136 21247.35 252.94 42967.51 47934.57 2018-05-16 17:05:04.000 136 21247.32 252.99 42967.49 47934.50 2018-05-16 17:05:05.000 136 21247.35 252.98 42967.45 47934.52 2018-05-16 17:05:06.000 136 21247.36 252.96 42967.45 47934.47 2018-05-16 17:05:07.000 136 21247.39 252.91 42967.48 47934.50 2018-05-16 17:05:08.000 136 21247.42 252.86 42967.52 47934.52 2018-05-16 17:05:09.000 136 21247.42 252.85 42967.58 47934.56 2018-05-16 17:05:10.000 136 21247.39 252.86 42967.58 47934.59 2018-05-16 17:05:11.000 136 21247.38 252.87 42967.64 47934.62 2018-05-16 17:05:12.000 136 21247.36 252.91 42967.65 47934.64 2018-05-16 17:05:13.000 136 21247.32 252.92 42967.66 47934.64 2018-05-16 17:05:14.000 136 21247.27 252.93 42967.66 47934.63 2018-05-16 17:05:15.000 136 21247.24 252.95 42967.69 47934.64 2018-05-16 17:05:16.000 136 21247.21 252.97 42967.73 47934.62 2018-05-16 17:05:17.000 136 21247.16 253.01 42967.69 47934.62 2018-05-16 17:05:18.000 136 21247.09 253.01 42967.71 47934.60 2018-05-16 17:05:19.000 136 21247.04 253.00 42967.69 47934.59 2018-05-16 17:05:20.000 136 21246.99 252.98 42967.72 47934.58 2018-05-16 17:05:21.000 136 21246.94 252.98 42967.74 47934.57 2018-05-16 17:05:22.000 136 21246.90 252.99 42967.74 47934.59 2018-05-16 17:05:23.000 136 21246.87 252.98 42967.74 47934.53 2018-05-16 17:05:24.000 136 21246.86 253.03 42967.75 47934.54 2018-05-16 17:05:25.000 136 21246.87 253.05 42967.74 47934.52 2018-05-16 17:05:26.000 136 21246.88 253.04 42967.73 47934.54 2018-05-16 17:05:27.000 136 21246.88 253.04 42967.71 47934.50 2018-05-16 17:05:28.000 136 21246.86 253.05 42967.72 47934.51 2018-05-16 17:05:29.000 136 21246.90 253.07 42967.70 47934.50 2018-05-16 17:05:30.000 136 21246.88 253.06 42967.71 47934.48 2018-05-16 17:05:31.000 136 21246.87 253.02 42967.74 47934.51 2018-05-16 17:05:32.000 136 21246.92 252.99 42967.76 47934.51 2018-05-16 17:05:33.000 136 21246.95 252.98 42967.81 47934.56 2018-05-16 17:05:34.000 136 21246.95 252.97 42967.83 47934.61 2018-05-16 17:05:35.000 136 21246.94 253.02 42967.87 47934.65 2018-05-16 17:05:36.000 136 21246.94 253.08 42967.87 47934.63 2018-05-16 17:05:37.000 136 21246.95 253.15 42967.82 47934.67 2018-05-16 17:05:38.000 136 21246.94 253.20 42967.82 47934.63 2018-05-16 17:05:39.000 136 21246.93 253.24 42967.80 47934.60 2018-05-16 17:05:40.000 136 21246.88 253.28 42967.76 47934.56 2018-05-16 17:05:41.000 136 21246.89 253.33 42967.76 47934.57 2018-05-16 17:05:42.000 136 21246.90 253.34 42967.75 47934.55 2018-05-16 17:05:43.000 136 21246.86 253.31 42967.73 47934.55 2018-05-16 17:05:44.000 136 21246.85 253.32 42967.73 47934.50 2018-05-16 17:05:45.000 136 21246.83 253.34 42967.75 47934.53 2018-05-16 17:05:46.000 136 21246.85 253.32 42967.74 47934.52 2018-05-16 17:05:47.000 136 21246.84 253.34 42967.77 47934.49 2018-05-16 17:05:48.000 136 21246.82 253.32 42967.79 47934.52 2018-05-16 17:05:49.000 136 21246.78 253.32 42967.81 47934.52 2018-05-16 17:05:50.000 136 21246.76 253.31 42967.79 47934.50 2018-05-16 17:05:51.000 136 21246.73 253.35 42967.78 47934.48 2018-05-16 17:05:52.000 136 21246.72 253.41 42967.78 47934.50 2018-05-16 17:05:53.000 136 21246.69 253.45 42967.76 47934.46 2018-05-16 17:05:54.000 136 21246.62 253.47 42967.74 47934.44 2018-05-16 17:05:55.000 136 21246.58 253.44 42967.75 47934.39 2018-05-16 17:05:56.000 136 21246.57 253.44 42967.72 47934.39 2018-05-16 17:05:57.000 136 21246.55 253.43 42967.77 47934.36 2018-05-16 17:05:58.000 136 21246.52 253.42 42967.74 47934.34 2018-05-16 17:05:59.000 136 21246.51 253.40 42967.72 47934.35 2018-05-16 17:06:00.000 136 21246.48 253.40 42967.71 47934.36 2018-05-16 17:06:01.000 136 21246.46 253.40 42967.75 47934.34 2018-05-16 17:06:02.000 136 21246.49 253.37 42967.76 47934.37 2018-05-16 17:06:03.000 136 21246.49 253.36 42967.73 47934.36 2018-05-16 17:06:04.000 136 21246.53 253.35 42967.77 47934.37 2018-05-16 17:06:05.000 136 21246.55 253.33 42967.80 47934.38 2018-05-16 17:06:06.000 136 21246.55 253.31 42967.81 47934.42 2018-05-16 17:06:07.000 136 21246.52 253.28 42967.79 47934.41 2018-05-16 17:06:08.000 136 21246.55 253.25 42967.82 47934.42 2018-05-16 17:06:09.000 136 21246.58 253.25 42967.82 47934.42 2018-05-16 17:06:10.000 136 21246.58 253.25 42967.83 47934.44 2018-05-16 17:06:11.000 136 21246.60 253.23 42967.83 47934.49 2018-05-16 17:06:12.000 136 21246.64 253.17 42967.83 47934.49 2018-05-16 17:06:13.000 136 21246.68 253.15 42967.84 47934.51 2018-05-16 17:06:14.000 136 21246.71 253.15 42967.89 47934.54 2018-05-16 17:06:15.000 136 21246.71 253.14 42967.93 47934.59 2018-05-16 17:06:16.000 136 21246.76 253.10 42967.94 47934.61 2018-05-16 17:06:17.000 136 21246.77 253.10 42967.96 47934.64 2018-05-16 17:06:18.000 136 21246.77 253.15 42967.97 47934.65 2018-05-16 17:06:19.000 136 21246.76 253.13 42967.99 47934.68 2018-05-16 17:06:20.000 136 21246.71 253.13 42968.03 47934.68 2018-05-16 17:06:21.000 136 21246.70 253.14 42968.07 47934.72 2018-05-16 17:06:22.000 136 21246.69 253.16 42968.08 47934.70 2018-05-16 17:06:23.000 136 21246.73 253.19 42968.11 47934.77 2018-05-16 17:06:24.000 136 21246.72 253.23 42968.12 47934.77 2018-05-16 17:06:25.000 136 21246.71 253.25 42968.11 47934.75 2018-05-16 17:06:26.000 136 21246.71 253.29 42968.13 47934.78 2018-05-16 17:06:27.000 136 21246.71 253.33 42968.12 47934.80 2018-05-16 17:06:28.000 136 21246.72 253.37 42968.16 47934.82 2018-05-16 17:06:29.000 136 21246.73 253.37 42968.13 47934.82 2018-05-16 17:06:30.000 136 21246.71 253.36 42968.15 47934.81 2018-05-16 17:06:31.000 136 21246.66 253.36 42968.16 47934.83 2018-05-16 17:06:32.000 136 21246.69 253.35 42968.19 47934.84 2018-05-16 17:06:33.000 136 21246.70 253.38 42968.23 47934.85 2018-05-16 17:06:34.000 136 21246.71 253.39 42968.26 47934.89 2018-05-16 17:06:35.000 136 21246.70 253.41 42968.26 47934.88 2018-05-16 17:06:36.000 136 21246.68 253.39 42968.25 47934.88 2018-05-16 17:06:37.000 136 21246.67 253.38 42968.24 47934.88 2018-05-16 17:06:38.000 136 21246.67 253.38 42968.27 47934.92 2018-05-16 17:06:39.000 136 21246.67 253.38 42968.28 47934.92 2018-05-16 17:06:40.000 136 21246.69 253.37 42968.29 47934.93 2018-05-16 17:06:41.000 136 21246.69 253.38 42968.34 47934.95 2018-05-16 17:06:42.000 136 21246.69 253.38 42968.35 47934.97 2018-05-16 17:06:43.000 136 21246.69 253.38 42968.32 47934.96 2018-05-16 17:06:44.000 136 21246.71 253.39 42968.34 47934.97 2018-05-16 17:06:45.000 136 21246.73 253.34 42968.33 47934.99 2018-05-16 17:06:46.000 136 21246.74 253.33 42968.30 47934.98 2018-05-16 17:06:47.000 136 21246.77 253.35 42968.31 47934.98 2018-05-16 17:06:48.000 136 21246.76 253.34 42968.38 47935.02 2018-05-16 17:06:49.000 136 21246.76 253.34 42968.36 47935.00 2018-05-16 17:06:50.000 136 21246.80 253.34 42968.36 47935.04 2018-05-16 17:06:51.000 136 21246.80 253.33 42968.33 47935.04 2018-05-16 17:06:52.000 136 21246.79 253.35 42968.33 47935.03 2018-05-16 17:06:53.000 136 21246.80 253.37 42968.28 47935.02 2018-05-16 17:06:54.000 136 21246.82 253.39 42968.32 47935.03 2018-05-16 17:06:55.000 136 21246.86 253.38 42968.31 47935.00 2018-05-16 17:06:56.000 136 21246.84 253.37 42968.26 47934.99 2018-05-16 17:06:57.000 136 21246.82 253.41 42968.24 47934.98 2018-05-16 17:06:58.000 136 21246.81 253.48 42968.21 47934.95 2018-05-16 17:06:59.000 136 21246.80 253.53 42968.16 47934.90 2018-05-16 17:07:00.000 136 21246.83 253.56 42968.10 47934.87 2018-05-16 17:07:01.000 136 21246.84 253.59 42968.05 47934.84 2018-05-16 17:07:02.000 136 21246.83 253.59 42968.01 47934.79 2018-05-16 17:07:03.000 136 21246.82 253.56 42968.01 47934.77 2018-05-16 17:07:04.000 136 21246.77 253.55 42967.99 47934.72 2018-05-16 17:07:05.000 136 21246.74 253.55 42967.97 47934.68 2018-05-16 17:07:06.000 136 21246.73 253.52 42967.96 47934.69 2018-05-16 17:07:07.000 136 21246.70 253.49 42967.98 47934.70 2018-05-16 17:07:08.000 136 21246.69 253.47 42968.02 47934.69 2018-05-16 17:07:09.000 136 21246.66 253.46 42968.04 47934.72 2018-05-16 17:07:10.000 136 21246.66 253.40 42968.07 47934.69 2018-05-16 17:07:11.000 136 21246.60 253.41 42968.09 47934.73 2018-05-16 17:07:12.000 136 21246.65 253.44 42968.09 47934.73 2018-05-16 17:07:13.000 136 21246.65 253.51 42968.10 47934.77 2018-05-16 17:07:14.000 136 21246.65 253.55 42968.11 47934.77 2018-05-16 17:07:15.000 136 21246.60 253.57 42968.10 47934.75 2018-05-16 17:07:16.000 136 21246.59 253.59 42968.10 47934.76 2018-05-16 17:07:17.000 136 21246.58 253.62 42968.11 47934.74 2018-05-16 17:07:18.000 136 21246.57 253.62 42968.11 47934.74 2018-05-16 17:07:19.000 136 21246.59 253.64 42968.12 47934.73 2018-05-16 17:07:20.000 136 21246.55 253.66 42968.12 47934.72 2018-05-16 17:07:21.000 136 21246.53 253.71 42968.10 47934.70 2018-05-16 17:07:22.000 136 21246.54 253.72 42968.08 47934.72 2018-05-16 17:07:23.000 136 21246.49 253.77 42968.07 47934.69 2018-05-16 17:07:24.000 136 21246.43 253.85 42968.09 47934.65 2018-05-16 17:07:25.000 136 21246.42 253.88 42968.09 47934.63 2018-05-16 17:07:26.000 136 21246.42 253.90 42968.04 47934.61 2018-05-16 17:07:27.000 136 21246.36 253.94 42968.01 47934.58 2018-05-16 17:07:28.000 136 21246.31 253.97 42968.01 47934.53 2018-05-16 17:07:29.000 136 21246.33 253.99 42968.01 47934.55 2018-05-16 17:07:30.000 136 21246.32 253.96 42968.00 47934.52 2018-05-16 17:07:31.000 136 21246.29 253.94 42968.03 47934.49 2018-05-16 17:07:32.000 136 21246.30 253.94 42968.04 47934.52 2018-05-16 17:07:33.000 136 21246.31 253.90 42968.05 47934.52 2018-05-16 17:07:34.000 136 21246.32 253.85 42968.08 47934.55 2018-05-16 17:07:35.000 136 21246.35 253.84 42968.15 47934.58 2018-05-16 17:07:36.000 136 21246.36 253.85 42968.17 47934.65 2018-05-16 17:07:37.000 136 21246.40 253.89 42968.19 47934.66 2018-05-16 17:07:38.000 136 21246.40 253.99 42968.17 47934.69 2018-05-16 17:07:39.000 136 21246.38 254.02 42968.15 47934.70 2018-05-16 17:07:40.000 136 21246.37 254.03 42968.16 47934.72 2018-05-16 17:07:41.000 136 21246.36 254.03 42968.20 47934.68 2018-05-16 17:07:42.000 136 21246.41 254.03 42968.25 47934.76 2018-05-16 17:07:43.000 136 21246.46 254.02 42968.29 47934.78 2018-05-16 17:07:44.000 136 21246.47 254.02 42968.34 47934.87 2018-05-16 17:07:45.000 136 21246.46 254.06 42968.38 47934.89 2018-05-16 17:07:46.000 136 21246.50 254.06 42968.39 47934.91 2018-05-16 17:07:47.000 136 21246.50 254.07 42968.39 47934.95 2018-05-16 17:07:48.000 136 21246.51 254.08 42968.41 47934.94 2018-05-16 17:07:49.000 136 21246.51 254.08 42968.44 47934.95 2018-05-16 17:07:50.000 136 21246.50 254.06 42968.47 47934.97 2018-05-16 17:07:51.000 136 21246.48 254.08 42968.46 47934.99 2018-05-16 17:07:52.000 136 21246.45 254.06 42968.45 47934.99 2018-05-16 17:07:53.000 136 21246.47 254.00 42968.45 47934.99 2018-05-16 17:07:54.000 136 21246.48 253.97 42968.45 47935.01 2018-05-16 17:07:55.000 136 21246.40 253.92 42968.45 47935.00 2018-05-16 17:07:56.000 136 21246.35 253.84 42968.48 47935.01 2018-05-16 17:07:57.000 136 21246.26 253.83 42968.53 47934.96 2018-05-16 17:07:58.000 136 21246.23 253.82 42968.51 47934.96 2018-05-16 17:07:59.000 136 21246.21 253.80 42968.44 47934.89 2018-05-16 17:08:00.000 136 21246.15 253.80 42968.41 47934.88 2018-05-16 17:08:01.000 136 21246.09 253.76 42968.42 47934.83 2018-05-16 17:08:02.000 136 21246.07 253.77 42968.42 47934.81 2018-05-16 17:08:03.000 136 21246.03 253.77 42968.41 47934.76 2018-05-16 17:08:04.000 136 21245.98 253.79 42968.37 47934.74 2018-05-16 17:08:05.000 136 21245.91 253.83 42968.35 47934.72 2018-05-16 17:08:06.000 136 21245.87 253.85 42968.35 47934.66 2018-05-16 17:08:07.000 136 21245.82 253.87 42968.31 47934.59 2018-05-16 17:08:08.000 136 21245.77 253.87 42968.29 47934.59 2018-05-16 17:08:09.000 136 21245.76 253.86 42968.27 47934.56 2018-05-16 17:08:10.000 136 21245.74 253.90 42968.24 47934.50 2018-05-16 17:08:11.000 136 21245.71 253.94 42968.20 47934.48 2018-05-16 17:08:12.000 136 21245.73 253.95 42968.21 47934.45 2018-05-16 17:08:13.000 136 21245.68 253.92 42968.20 47934.42 2018-05-16 17:08:14.000 136 21245.68 253.91 42968.23 47934.40 2018-05-16 17:08:15.000 136 21245.66 253.86 42968.22 47934.41 2018-05-16 17:08:16.000 136 21245.71 253.87 42968.19 47934.41 2018-05-16 17:08:17.000 136 21245.72 253.90 42968.15 47934.38 2018-05-16 17:08:18.000 136 21245.72 253.89 42968.13 47934.38 2018-05-16 17:08:19.000 136 21245.67 253.91 42968.10 47934.36 2018-05-16 17:08:20.000 136 21245.66 253.88 42968.10 47934.35 2018-05-16 17:08:21.000 136 21245.64 253.84 42968.13 47934.31 2018-05-16 17:08:22.000 136 21245.64 253.84 42968.14 47934.33 2018-05-16 17:08:23.000 136 21245.61 253.82 42968.14 47934.29 2018-05-16 17:08:24.000 136 21245.56 253.85 42968.16 47934.31 2018-05-16 17:08:25.000 136 21245.53 253.83 42968.16 47934.31 2018-05-16 17:08:26.000 136 21245.49 253.82 42968.15 47934.30 2018-05-16 17:08:27.000 136 21245.47 253.81 42968.16 47934.31 2018-05-16 17:08:28.000 136 21245.41 253.84 42968.15 47934.30 2018-05-16 17:08:29.000 136 21245.36 253.87 42968.15 47934.27 2018-05-16 17:08:30.000 136 21245.37 253.91 42968.14 47934.26 2018-05-16 17:08:31.000 136 21245.40 253.94 42968.13 47934.24 2018-05-16 17:08:32.000 136 21245.37 253.94 42968.10 47934.24 2018-05-16 17:08:33.000 136 21245.38 253.93 42968.09 47934.20 2018-05-16 17:08:34.000 136 21245.40 253.91 42968.09 47934.20 2018-05-16 17:08:35.000 136 21245.40 253.89 42968.13 47934.17 2018-05-16 17:08:36.000 136 21245.41 253.89 42968.07 47934.17 2018-05-16 17:08:37.000 136 21245.42 253.88 42968.05 47934.17 2018-05-16 17:08:38.000 136 21245.43 253.90 42968.06 47934.18 2018-05-16 17:08:39.000 136 21245.46 253.87 42968.02 47934.18 2018-05-16 17:08:40.000 136 21245.47 253.85 42968.04 47934.15 2018-05-16 17:08:41.000 136 21245.48 253.83 42968.04 47934.13 2018-05-16 17:08:42.000 136 21245.47 253.83 42968.04 47934.18 2018-05-16 17:08:43.000 136 21245.50 253.82 42968.03 47934.17 2018-05-16 17:08:44.000 136 21245.50 253.82 42968.03 47934.15 2018-05-16 17:08:45.000 136 21245.51 253.81 42968.05 47934.19 2018-05-16 17:08:46.000 136 21245.48 253.77 42968.08 47934.23 2018-05-16 17:08:47.000 136 21245.53 253.76 42968.08 47934.22 2018-05-16 17:08:48.000 136 21245.54 253.81 42968.09 47934.25 2018-05-16 17:08:49.000 136 21245.60 253.83 42968.07 47934.27 2018-05-16 17:08:50.000 136 21245.67 253.85 42968.11 47934.30 2018-05-16 17:08:51.000 136 21245.71 253.88 42968.16 47934.34 2018-05-16 17:08:52.000 136 21245.73 253.89 42968.21 47934.39 2018-05-16 17:08:53.000 136 21245.71 253.89 42968.25 47934.42 2018-05-16 17:08:54.000 136 21245.71 253.91 42968.28 47934.44 2018-05-16 17:08:55.000 136 21245.72 253.91 42968.29 47934.50 2018-05-16 17:08:56.000 136 21245.70 253.93 42968.28 47934.52 2018-05-16 17:08:57.000 136 21245.66 253.97 42968.31 47934.52 2018-05-16 17:08:58.000 136 21245.67 254.01 42968.32 47934.50 2018-05-16 17:08:59.000 136 21245.69 253.99 42968.32 47934.50 2018-05-16 17:09:00.000 136 21245.70 253.96 42968.30 47934.47 2018-05-16 17:09:01.000 136 21245.70 253.96 42968.30 47934.45 2018-05-16 17:09:02.000 136 21245.67 253.97 42968.26 47934.45 2018-05-16 17:09:03.000 136 21245.66 253.99 42968.27 47934.42 2018-05-16 17:09:04.000 136 21245.65 253.99 42968.27 47934.42 2018-05-16 17:09:05.000 136 21245.66 253.98 42968.27 47934.43 2018-05-16 17:09:06.000 136 21245.65 253.97 42968.22 47934.38 2018-05-16 17:09:07.000 136 21245.61 254.00 42968.21 47934.40 2018-05-16 17:09:08.000 136 21245.62 253.99 42968.26 47934.40 2018-05-16 17:09:09.000 136 21245.60 253.98 42968.27 47934.38 2018-05-16 17:09:10.000 136 21245.63 253.95 42968.28 47934.38 2018-05-16 17:09:11.000 136 21245.61 253.97 42968.27 47934.40 2018-05-16 17:09:12.000 136 21245.67 253.95 42968.29 47934.40 2018-05-16 17:09:13.000 136 21245.67 253.98 42968.29 47934.40 2018-05-16 17:09:14.000 136 21245.72 253.95 42968.27 47934.41 2018-05-16 17:09:15.000 136 21245.70 253.93 42968.29 47934.41 2018-05-16 17:09:16.000 136 21245.69 253.95 42968.30 47934.43 2018-05-16 17:09:17.000 136 21245.72 253.96 42968.30 47934.43 2018-05-16 17:09:18.000 136 21245.71 253.96 42968.29 47934.43 2018-05-16 17:09:19.000 136 21245.70 253.97 42968.27 47934.44 2018-05-16 17:09:20.000 136 21245.67 253.98 42968.27 47934.44 2018-05-16 17:09:21.000 136 21245.67 254.01 42968.29 47934.45 2018-05-16 17:09:22.000 136 21245.68 254.02 42968.30 47934.44 2018-05-16 17:09:23.000 136 21245.66 254.03 42968.26 47934.43 2018-05-16 17:09:24.000 136 21245.69 254.04 42968.26 47934.46 2018-05-16 17:09:25.000 136 21245.69 254.02 42968.26 47934.41 2018-05-16 17:09:26.000 136 21245.68 254.03 42968.25 47934.45 2018-05-16 17:09:27.000 136 21245.68 254.05 42968.25 47934.45 2018-05-16 17:09:28.000 136 21245.71 254.08 42968.27 47934.43 2018-05-16 17:09:29.000 136 21245.75 254.06 42968.24 47934.43 2018-05-16 17:09:30.000 136 21245.77 254.04 42968.21 47934.45 2018-05-16 17:09:31.000 136 21245.77 253.99 42968.24 47934.43 2018-05-16 17:09:32.000 136 21245.75 253.97 42968.26 47934.46 2018-05-16 17:09:33.000 136 21245.71 253.95 42968.29 47934.46 2018-05-16 17:09:34.000 136 21245.70 253.90 42968.30 47934.45 2018-05-16 17:09:35.000 136 21245.72 253.85 42968.33 47934.48 2018-05-16 17:09:36.000 136 21245.70 253.86 42968.35 47934.46 2018-05-16 17:09:37.000 136 21245.70 253.87 42968.33 47934.46 2018-05-16 17:09:38.000 136 21245.69 253.85 42968.33 47934.48 2018-05-16 17:09:39.000 136 21245.66 253.84 42968.31 47934.45 2018-05-16 17:09:40.000 136 21245.66 253.81 42968.30 47934.45 2018-05-16 17:09:41.000 136 21245.63 253.79 42968.32 47934.42 2018-05-16 17:09:42.000 136 21245.59 253.74 42968.36 47934.40 2018-05-16 17:09:43.000 136 21245.61 253.68 42968.34 47934.43 2018-05-16 17:09:44.000 136 21245.60 253.64 42968.35 47934.46 2018-05-16 17:09:45.000 136 21245.60 253.60 42968.37 47934.46 2018-05-16 17:09:46.000 136 21245.60 253.58 42968.41 47934.47 2018-05-16 17:09:47.000 136 21245.59 253.58 42968.43 47934.51 2018-05-16 17:09:48.000 136 21245.60 253.55 42968.46 47934.51 2018-05-16 17:09:49.000 136 21245.59 253.54 42968.45 47934.51 2018-05-16 17:09:50.000 136 21245.56 253.50 42968.49 47934.51 2018-05-16 17:09:51.000 136 21245.54 253.47 42968.48 47934.53 2018-05-16 17:09:52.000 136 21245.54 253.49 42968.46 47934.54 2018-05-16 17:09:53.000 136 21245.54 253.50 42968.48 47934.54 2018-05-16 17:09:54.000 136 21245.52 253.52 42968.45 47934.50 2018-05-16 17:09:55.000 136 21245.50 253.55 42968.39 47934.51 2018-05-16 17:09:56.000 136 21245.49 253.54 42968.39 47934.47 2018-05-16 17:09:57.000 136 21245.47 253.55 42968.39 47934.48 2018-05-16 17:09:58.000 136 21245.49 253.54 42968.36 47934.46 2018-05-16 17:09:59.000 136 21245.48 253.55 42968.35 47934.42 2018-05-16 17:10:00.000 136 21245.48 253.53 42968.36 47934.44 2018-05-16 17:10:01.000 136 21245.47 253.50 42968.37 47934.41 2018-05-16 17:10:02.000 136 21245.46 253.48 42968.39 47934.45 2018-05-16 17:10:03.000 136 21245.46 253.51 42968.35 47934.44 2018-05-16 17:10:04.000 136 21245.46 253.56 42968.34 47934.43 2018-05-16 17:10:05.000 136 21245.44 253.58 42968.32 47934.42 2018-05-16 17:10:06.000 136 21245.42 253.58 42968.32 47934.38 2018-05-16 17:10:07.000 136 21245.43 253.58 42968.30 47934.37 2018-05-16 17:10:08.000 136 21245.42 253.58 42968.27 47934.36 2018-05-16 17:10:09.000 136 21245.38 253.57 42968.28 47934.38 2018-05-16 17:10:10.000 136 21245.38 253.54 42968.31 47934.36 2018-05-16 17:10:11.000 136 21245.38 253.53 42968.30 47934.34 2018-05-16 17:10:12.000 136 21245.34 253.53 42968.31 47934.36 2018-05-16 17:10:13.000 136 21245.32 253.50 42968.33 47934.36 2018-05-16 17:10:14.000 136 21245.26 253.48 42968.31 47934.37 2018-05-16 17:10:15.000 136 21245.19 253.50 42968.29 47934.31 2018-05-16 17:10:16.000 136 21245.15 253.50 42968.28 47934.31 2018-05-16 17:10:17.000 136 21245.07 253.48 42968.26 47934.25 2018-05-16 17:10:18.000 136 21245.08 253.42 42968.23 47934.21 2018-05-16 17:10:19.000 136 21245.05 253.41 42968.23 47934.17 2018-05-16 17:10:20.000 136 21245.03 253.40 42968.21 47934.18 2018-05-16 17:10:21.000 136 21245.04 253.42 42968.20 47934.12 2018-05-16 17:10:22.000 136 21245.04 253.38 42968.19 47934.13 2018-05-16 17:10:23.000 136 21245.03 253.36 42968.22 47934.11 2018-05-16 17:10:24.000 136 21245.02 253.33 42968.23 47934.12 2018-05-16 17:10:25.000 136 21244.99 253.33 42968.22 47934.11 2018-05-16 17:10:26.000 136 21244.96 253.37 42968.17 47934.09 2018-05-16 17:10:27.000 136 21244.90 253.41 42968.19 47934.06 2018-05-16 17:10:28.000 136 21244.83 253.43 42968.12 47934.04 2018-05-16 17:10:29.000 136 21244.83 253.44 42968.08 47933.98 2018-05-16 17:10:30.000 136 21244.83 253.45 42968.04 47933.92 2018-05-16 17:10:31.000 136 21244.83 253.44 42968.02 47933.89 2018-05-16 17:10:32.000 136 21244.81 253.45 42968.01 47933.88 2018-05-16 17:10:33.000 136 21244.82 253.42 42968.00 47933.85 2018-05-16 17:10:34.000 136 21244.79 253.39 42967.98 47933.83 2018-05-16 17:10:35.000 136 21244.78 253.40 42967.99 47933.83 2018-05-16 17:10:36.000 136 21244.79 253.41 42967.98 47933.86 2018-05-16 17:10:37.000 136 21244.78 253.40 42967.98 47933.82 2018-05-16 17:10:38.000 136 21244.80 253.39 42967.99 47933.86 2018-05-16 17:10:39.000 136 21244.82 253.40 42968.00 47933.85 2018-05-16 17:10:40.000 136 21244.82 253.41 42967.98 47933.83 2018-05-16 17:10:41.000 136 21244.83 253.42 42968.01 47933.86 2018-05-16 17:10:42.000 136 21244.83 253.41 42968.00 47933.83 2018-05-16 17:10:43.000 136 21244.87 253.39 42967.96 47933.84 2018-05-16 17:10:44.000 136 21244.86 253.37 42967.94 47933.84 2018-05-16 17:10:45.000 136 21244.87 253.36 42967.95 47933.79 2018-05-16 17:10:46.000 136 21244.89 253.32 42967.93 47933.81 2018-05-16 17:10:47.000 136 21244.92 253.28 42967.90 47933.82 2018-05-16 17:10:48.000 136 21244.96 253.19 42967.92 47933.84 2018-05-16 17:10:49.000 136 21245.01 253.11 42967.98 47933.86 2018-05-16 17:10:50.000 136 21244.99 253.06 42968.03 47933.93 2018-05-16 17:10:51.000 136 21245.00 253.03 42968.05 47933.98 2018-05-16 17:10:52.000 136 21245.01 253.00 42968.08 47934.00 2018-05-16 17:10:53.000 136 21245.04 253.01 42968.11 47934.04 2018-05-16 17:10:54.000 136 21245.08 253.03 42968.14 47934.04 2018-05-16 17:10:55.000 136 21245.09 253.04 42968.12 47934.08 2018-05-16 17:10:56.000 136 21245.13 253.00 42968.09 47934.06 2018-05-16 17:10:57.000 136 21245.15 252.97 42968.12 47934.10 2018-05-16 17:10:58.000 136 21245.19 252.93 42968.16 47934.10 2018-05-16 17:10:59.000 136 21245.18 252.89 42968.17 47934.09 2018-05-16 17:11:00.000 136 21245.17 252.87 42968.19 47934.12 2018-05-16 17:11:01.000 136 21245.18 252.86 42968.18 47934.16 2018-05-16 17:11:02.000 136 21245.20 252.86 42968.22 47934.18 2018-05-16 17:11:03.000 136 21245.16 252.86 42968.23 47934.19 2018-05-16 17:11:04.000 136 21245.14 252.84 42968.23 47934.20 2018-05-16 17:11:05.000 136 21245.09 252.84 42968.21 47934.18 2018-05-16 17:11:06.000 136 21245.11 252.83 42968.22 47934.19 2018-05-16 17:11:07.000 136 21245.12 252.82 42968.23 47934.20 2018-05-16 17:11:08.000 136 21245.14 252.81 42968.22 47934.16 2018-05-16 17:11:09.000 136 21245.12 252.82 42968.21 47934.19 2018-05-16 17:11:10.000 136 21245.14 252.79 42968.22 47934.18 2018-05-16 17:11:11.000 136 21245.17 252.77 42968.23 47934.15 2018-05-16 17:11:12.000 136 21245.13 252.80 42968.18 47934.18 2018-05-16 17:11:13.000 136 21245.14 252.83 42968.15 47934.16 2018-05-16 17:11:14.000 136 21245.16 252.82 42968.18 47934.16 2018-05-16 17:11:15.000 136 21245.19 252.84 42968.18 47934.15 2018-05-16 17:11:16.000 136 21245.26 252.82 42968.20 47934.19 2018-05-16 17:11:17.000 136 21245.34 252.80 42968.21 47934.22 2018-05-16 17:11:18.000 136 21245.36 252.81 42968.15 47934.25 2018-05-16 17:11:19.000 136 21245.36 252.83 42968.16 47934.23 2018-05-16 17:11:20.000 136 21245.39 252.82 42968.18 47934.24 2018-05-16 17:11:21.000 136 21245.43 252.80 42968.16 47934.30 2018-05-16 17:11:22.000 136 21245.43 252.80 42968.23 47934.28 2018-05-16 17:11:23.000 136 21245.49 252.79 42968.23 47934.30 2018-05-16 17:11:24.000 136 21245.53 252.78 42968.23 47934.33 2018-05-16 17:11:25.000 136 21245.55 252.77 42968.22 47934.37 2018-05-16 17:11:26.000 136 21245.60 252.78 42968.23 47934.38 2018-05-16 17:11:27.000 136 21245.66 252.77 42968.24 47934.39 2018-05-16 17:11:28.000 136 21245.65 252.73 42968.30 47934.43 2018-05-16 17:11:29.000 136 21245.63 252.75 42968.33 47934.45 2018-05-16 17:11:30.000 136 21245.64 252.74 42968.33 47934.49 2018-05-16 17:11:31.000 136 21245.62 252.75 42968.33 47934.49 2018-05-16 17:11:32.000 136 21245.61 252.80 42968.32 47934.50 2018-05-16 17:11:33.000 136 21245.60 252.79 42968.34 47934.49 2018-05-16 17:11:34.000 136 21245.58 252.79 42968.29 47934.46 2018-05-16 17:11:35.000 136 21245.54 252.80 42968.32 47934.48 2018-05-16 17:11:36.000 136 21245.53 252.80 42968.34 47934.47 2018-05-16 17:11:37.000 136 21245.54 252.79 42968.32 47934.46 2018-05-16 17:11:38.000 136 21245.50 252.78 42968.33 47934.45 2018-05-16 17:11:39.000 136 21245.49 252.78 42968.37 47934.46 2018-05-16 17:11:40.000 136 21245.49 252.77 42968.34 47934.42 2018-05-16 17:11:41.000 136 21245.46 252.79 42968.33 47934.42 2018-05-16 17:11:42.000 136 21245.45 252.81 42968.33 47934.40 2018-05-16 17:11:43.000 136 21245.45 252.82 42968.33 47934.44 2018-05-16 17:11:44.000 136 21245.45 252.80 42968.33 47934.42 2018-05-16 17:11:45.000 136 21245.45 252.82 42968.31 47934.41 2018-05-16 17:11:46.000 136 21245.41 252.83 42968.29 47934.42 2018-05-16 17:11:47.000 136 21245.43 252.84 42968.28 47934.38 2018-05-16 17:11:48.000 136 21245.45 252.83 42968.26 47934.36 2018-05-16 17:11:49.000 136 21245.45 252.81 42968.23 47934.37 2018-05-16 17:11:50.000 136 21245.48 252.80 42968.23 47934.33 2018-05-16 17:11:51.000 136 21245.52 252.77 42968.25 47934.36 2018-05-16 17:11:52.000 136 21245.54 252.77 42968.27 47934.39 2018-05-16 17:11:53.000 136 21245.57 252.77 42968.21 47934.39 2018-05-16 17:11:54.000 136 21245.63 252.73 42968.22 47934.36 2018-05-16 17:11:55.000 136 21245.67 252.69 42968.24 47934.40 2018-05-16 17:11:56.000 136 21245.70 252.62 42968.20 47934.36 2018-05-16 17:11:57.000 136 21245.72 252.58 42968.21 47934.42 2018-05-16 17:11:58.000 136 21245.79 252.56 42968.21 47934.43 2018-05-16 17:11:59.000 136 21245.78 252.53 42968.21 47934.44 2018-05-16 17:12:00.000 136 21245.83 252.52 42968.22 47934.46 2018-05-16 17:12:01.000 136 21245.88 252.53 42968.23 47934.45 2018-05-16 17:12:02.000 136 21245.86 252.54 42968.23 47934.50 2018-05-16 17:12:03.000 136 21245.88 252.53 42968.22 47934.50 2018-05-16 17:12:04.000 136 21245.91 252.52 42968.21 47934.53 2018-05-16 17:12:05.000 136 21245.97 252.55 42968.24 47934.55 2018-05-16 17:12:06.000 136 21246.03 252.59 42968.26 47934.55 2018-05-16 17:12:07.000 136 21246.04 252.65 42968.26 47934.56 2018-05-16 17:12:08.000 136 21246.08 252.68 42968.25 47934.60 2018-05-16 17:12:09.000 136 21246.13 252.70 42968.25 47934.59 2018-05-16 17:12:10.000 136 21246.11 252.75 42968.22 47934.57 2018-05-16 17:12:11.000 136 21246.06 252.75 42968.18 47934.58 2018-05-16 17:12:12.000 136 21246.01 252.74 42968.16 47934.52 2018-05-16 17:12:13.000 136 21245.98 252.73 42968.18 47934.49 2018-05-16 17:12:14.000 136 21245.95 252.74 42968.20 47934.51 2018-05-16 17:12:15.000 136 21245.95 252.79 42968.19 47934.50 2018-05-16 17:12:16.000 136 21245.93 252.79 42968.19 47934.50 2018-05-16 17:12:17.000 136 21245.92 252.77 42968.18 47934.47 2018-05-16 17:12:18.000 136 21245.95 252.75 42968.22 47934.50 2018-05-16 17:12:19.000 136 21245.92 252.77 42968.20 47934.49 2018-05-16 17:12:20.000 136 21245.92 252.78 42968.20 47934.52 2018-05-16 17:12:21.000 136 21245.93 252.78 42968.22 47934.52 2018-05-16 17:12:22.000 136 21245.94 252.78 42968.21 47934.51 2018-05-16 17:12:23.000 136 21245.95 252.80 42968.21 47934.52 2018-05-16 17:12:24.000 136 21245.96 252.80 42968.22 47934.55 2018-05-16 17:12:25.000 136 21245.97 252.81 42968.20 47934.54 2018-05-16 17:12:26.000 136 21245.96 252.80 42968.24 47934.51 2018-05-16 17:12:27.000 136 21245.96 252.81 42968.24 47934.55 2018-05-16 17:12:28.000 136 21245.99 252.83 42968.23 47934.53 2018-05-16 17:12:29.000 136 21245.98 252.90 42968.24 47934.56 2018-05-16 17:12:30.000 136 21245.98 252.95 42968.25 47934.54 2018-05-16 17:12:31.000 136 21245.95 253.01 42968.23 47934.53 2018-05-16 17:12:32.000 136 21245.94 253.03 42968.22 47934.51 2018-05-16 17:12:33.000 136 21245.92 253.01 42968.24 47934.52 2018-05-16 17:12:34.000 136 21245.95 253.00 42968.24 47934.53 2018-05-16 17:12:35.000 136 21245.98 252.97 42968.27 47934.55 2018-05-16 17:12:36.000 136 21246.01 252.97 42968.29 47934.58 2018-05-16 17:12:37.000 136 21246.01 252.96 42968.29 47934.60 2018-05-16 17:12:38.000 136 21246.02 252.94 42968.33 47934.60 2018-05-16 17:12:39.000 136 21246.03 252.96 42968.31 47934.66 2018-05-16 17:12:40.000 136 21246.00 252.98 42968.29 47934.64 2018-05-16 17:12:41.000 136 21246.05 253.00 42968.28 47934.68 2018-05-16 17:12:42.000 136 21246.14 253.00 42968.30 47934.69 2018-05-16 17:12:43.000 136 21246.18 253.00 42968.30 47934.69 2018-05-16 17:12:44.000 136 21246.22 252.98 42968.33 47934.73 2018-05-16 17:12:45.000 136 21246.24 253.01 42968.32 47934.73 2018-05-16 17:12:46.000 136 21246.25 253.03 42968.34 47934.77 2018-05-16 17:12:47.000 136 21246.24 253.06 42968.29 47934.76 2018-05-16 17:12:48.000 136 21246.29 253.09 42968.25 47934.73 2018-05-16 17:12:49.000 136 21246.28 253.15 42968.23 47934.76 2018-05-16 17:12:50.000 136 21246.25 253.20 42968.19 47934.70 2018-05-16 17:12:51.000 136 21246.23 253.25 42968.13 47934.65 2018-05-16 17:12:52.000 136 21246.26 253.26 42968.11 47934.60 2018-05-16 17:12:53.000 136 21246.32 253.25 42968.11 47934.62 2018-05-16 17:12:54.000 136 21246.32 253.24 42968.09 47934.60 2018-05-16 17:12:55.000 136 21246.30 253.23 42968.08 47934.57 2018-05-16 17:12:56.000 136 21246.22 253.29 42968.05 47934.52 2018-05-16 17:12:57.000 136 21246.18 253.35 42968.00 47934.51 2018-05-16 17:12:58.000 136 21246.19 253.34 42968.01 47934.51 2018-05-16 17:12:59.000 136 21246.17 253.36 42968.00 47934.44 2018-05-16 17:13:00.000 136 21246.17 253.37 42967.97 47934.44 2018-05-16 17:13:01.000 136 21246.15 253.36 42967.95 47934.41 2018-05-16 17:13:02.000 136 21246.14 253.36 42967.99 47934.42 2018-05-16 17:13:03.000 136 21246.14 253.35 42968.00 47934.39 2018-05-16 17:13:04.000 136 21246.12 253.29 42968.03 47934.40 2018-05-16 17:13:05.000 136 21246.10 253.24 42968.08 47934.43 2018-05-16 17:13:06.000 136 21246.12 253.23 42968.12 47934.45 2018-05-16 17:13:07.000 136 21246.13 253.22 42968.09 47934.45 2018-05-16 17:13:08.000 136 21246.13 253.19 42968.11 47934.49 2018-05-16 17:13:09.000 136 21246.13 253.20 42968.09 47934.46 2018-05-16 17:13:10.000 136 21246.14 253.18 42968.07 47934.48 2018-05-16 17:13:11.000 136 21246.13 253.12 42968.06 47934.46 2018-05-16 17:13:12.000 136 21246.12 253.14 42968.05 47934.48 2018-05-16 17:13:13.000 136 21246.15 253.15 42968.03 47934.44 2018-05-16 17:13:14.000 136 21246.13 253.16 42967.99 47934.41 2018-05-16 17:13:15.000 136 21246.10 253.13 42967.97 47934.42 2018-05-16 17:13:16.000 136 21246.13 253.08 42967.98 47934.39 2018-05-16 17:13:17.000 136 21246.14 253.10 42967.97 47934.40 2018-05-16 17:13:18.000 136 21246.19 253.11 42967.96 47934.40 2018-05-16 17:13:19.000 136 21246.25 253.12 42967.95 47934.41 2018-05-16 17:13:20.000 136 21246.27 253.14 42967.91 47934.38 2018-05-16 17:13:21.000 136 21246.30 253.16 42967.89 47934.39 2018-05-16 17:13:22.000 136 21246.33 253.18 42967.87 47934.39 2018-05-16 17:13:23.000 136 21246.38 253.18 42967.86 47934.39 2018-05-16 17:13:24.000 136 21246.33 253.18 42967.86 47934.39 2018-05-16 17:13:25.000 136 21246.35 253.19 42967.87 47934.39 2018-05-16 17:13:26.000 136 21246.39 253.21 42967.85 47934.40 2018-05-16 17:13:27.000 136 21246.40 253.21 42967.84 47934.41 2018-05-16 17:13:28.000 136 21246.44 253.22 42967.85 47934.41 2018-05-16 17:13:29.000 136 21246.43 253.21 42967.85 47934.42 2018-05-16 17:13:30.000 136 21246.42 253.22 42967.87 47934.41 2018-05-16 17:13:31.000 136 21246.44 253.24 42967.87 47934.43 2018-05-16 17:13:32.000 136 21246.47 253.25 42967.90 47934.44 2018-05-16 17:13:33.000 136 21246.49 253.25 42967.91 47934.47 2018-05-16 17:13:34.000 136 21246.49 253.24 42967.90 47934.46 2018-05-16 17:13:35.000 136 21246.54 253.21 42967.89 47934.50 2018-05-16 17:13:36.000 136 21246.53 253.20 42967.90 47934.54 2018-05-16 17:13:37.000 136 21246.55 253.19 42967.94 47934.55 2018-05-16 17:13:38.000 136 21246.54 253.16 42967.97 47934.57 2018-05-16 17:13:39.000 136 21246.51 253.18 42967.94 47934.59 2018-05-16 17:13:40.000 136 21246.50 253.19 42967.96 47934.55 2018-05-16 17:13:41.000 136 21246.48 253.20 42968.01 47934.58 2018-05-16 17:13:42.000 136 21246.43 253.21 42968.01 47934.58 2018-05-16 17:13:43.000 136 21246.44 253.19 42968.03 47934.60 2018-05-16 17:13:44.000 136 21246.45 253.16 42968.06 47934.57 2018-05-16 17:13:45.000 136 21246.42 253.15 42968.05 47934.60 2018-05-16 17:13:46.000 136 21246.40 253.15 42968.08 47934.63 2018-05-16 17:13:47.000 136 21246.41 253.15 42968.13 47934.64 2018-05-16 17:13:48.000 136 21246.40 253.18 42968.12 47934.66 2018-05-16 17:13:49.000 136 21246.41 253.20 42968.11 47934.65 2018-05-16 17:13:50.000 136 21246.49 253.20 42968.12 47934.69 2018-05-16 17:13:51.000 136 21246.53 253.15 42968.14 47934.70 2018-05-16 17:13:52.000 136 21246.61 253.13 42968.14 47934.74 2018-05-16 17:13:53.000 136 21246.68 253.10 42968.16 47934.77 2018-05-16 17:13:54.000 136 21246.72 253.06 42968.19 47934.82 2018-05-16 17:13:55.000 136 21246.77 253.05 42968.19 47934.86 2018-05-16 17:13:56.000 136 21246.79 253.06 42968.21 47934.87 2018-05-16 17:13:57.000 136 21246.78 253.05 42968.24 47934.90 2018-05-16 17:13:58.000 136 21246.80 253.03 42968.25 47934.93 2018-05-16 17:13:59.000 136 21246.81 253.03 42968.24 47934.94 2018-05-16 17:14:00.000 136 21246.86 253.00 42968.23 47934.96 2018-05-16 17:14:01.000 136 21246.85 253.02 42968.24 47934.97 2018-05-16 17:14:02.000 136 21246.84 253.02 42968.29 47934.98 2018-05-16 17:14:03.000 136 21246.83 252.97 42968.27 47934.99 2018-05-16 17:14:04.000 136 21246.87 252.95 42968.28 47934.98 2018-05-16 17:14:05.000 136 21246.87 252.97 42968.24 47934.99 2018-05-16 17:14:06.000 136 21246.87 253.02 42968.18 47934.99 2018-05-16 17:14:07.000 136 21246.88 253.00 42968.21 47934.99 2018-05-16 17:14:08.000 136 21246.84 253.00 42968.21 47934.98 2018-05-16 17:14:09.000 136 21246.86 253.02 42968.21 47935.01 2018-05-16 17:14:10.000 136 21246.84 253.03 42968.20 47934.98 2018-05-16 17:14:11.000 136 21246.79 253.05 42968.21 47934.96 2018-05-16 17:14:12.000 136 21246.78 253.09 42968.20 47934.93 2018-05-16 17:14:13.000 136 21246.79 253.09 42968.18 47934.92 2018-05-16 17:14:14.000 136 21246.79 253.08 42968.16 47934.89 2018-05-16 17:14:15.000 136 21246.80 253.14 42968.13 47934.90 2018-05-16 17:14:16.000 136 21246.83 253.15 42968.11 47934.88 2018-05-16 17:14:17.000 136 21246.80 253.16 42968.08 47934.87 2018-05-16 17:14:18.000 136 21246.77 253.16 42968.09 47934.84 2018-05-16 17:14:19.000 136 21246.78 253.11 42968.08 47934.85 2018-05-16 17:14:20.000 136 21246.79 253.03 42968.14 47934.84 2018-05-16 17:14:21.000 136 21246.80 252.94 42968.19 47934.86 2018-05-16 17:14:22.000 136 21246.81 252.87 42968.25 47934.90 2018-05-16 17:14:23.000 136 21246.82 252.82 42968.26 47934.97 2018-05-16 17:14:24.000 136 21246.84 252.80 42968.34 47935.02 2018-05-16 17:14:25.000 136 21246.82 252.80 42968.35 47935.06 2018-05-16 17:14:26.000 136 21246.83 252.81 42968.43 47935.08 2018-05-16 17:14:27.000 136 21246.82 252.82 42968.42 47935.10 2018-05-16 17:14:28.000 136 21246.84 252.80 42968.45 47935.12 2018-05-16 17:14:29.000 136 21246.82 252.80 42968.44 47935.13 2018-05-16 17:14:30.000 136 21246.80 252.82 42968.47 47935.16 2018-05-16 17:14:31.000 136 21246.80 252.88 42968.47 47935.14 2018-05-16 17:14:32.000 136 21246.80 252.93 42968.43 47935.11 2018-05-16 17:14:33.000 136 21246.82 252.96 42968.41 47935.10 2018-05-16 17:14:34.000 136 21246.79 253.00 42968.38 47935.05 2018-05-16 17:14:35.000 136 21246.78 253.06 42968.36 47935.04 2018-05-16 17:14:36.000 136 21246.76 253.11 42968.35 47935.04 2018-05-16 17:14:37.000 136 21246.77 253.12 42968.35 47935.02 2018-05-16 17:14:38.000 136 21246.82 253.08 42968.33 47935.00 2018-05-16 17:14:39.000 136 21246.84 253.05 42968.37 47935.00 2018-05-16 17:14:40.000 136 21246.86 253.08 42968.35 47935.04 2018-05-16 17:14:41.000 136 21246.90 253.08 42968.34 47935.09 2018-05-16 17:14:42.000 136 21246.91 253.08 42968.36 47935.07 2018-05-16 17:14:43.000 136 21246.89 253.08 42968.33 47935.07 2018-05-16 17:14:44.000 136 21246.89 253.08 42968.33 47935.11 2018-05-16 17:14:45.000 136 21246.94 253.05 42968.37 47935.11 2018-05-16 17:14:46.000 136 21246.99 253.08 42968.40 47935.15 2018-05-16 17:14:47.000 136 21247.04 253.05 42968.39 47935.13 2018-05-16 17:14:48.000 136 21247.09 253.02 42968.42 47935.16 2018-05-16 17:14:49.000 136 21247.06 253.02 42968.44 47935.18 2018-05-16 17:14:50.000 136 21247.10 252.99 42968.42 47935.22 2018-05-16 17:14:51.000 136 21247.12 252.97 42968.43 47935.20 2018-05-16 17:14:52.000 136 21247.14 252.94 42968.48 47935.26 2018-05-16 17:14:53.000 136 21247.14 252.94 42968.48 47935.27 2018-05-16 17:14:54.000 136 21247.15 252.94 42968.51 47935.29 2018-05-16 17:14:55.000 136 21247.13 252.92 42968.51 47935.32 2018-05-16 17:14:56.000 136 21247.11 252.86 42968.55 47935.35 2018-05-16 17:14:57.000 136 21247.08 252.84 42968.59 47935.34 2018-05-16 17:14:58.000 136 21247.06 252.86 42968.60 47935.34 2018-05-16 17:14:59.000 136 21247.07 252.83 42968.64 47935.41 2018-05-16 17:15:00.000 136 21247.07 252.80 42968.67 47935.44 2018-05-16 17:15:01.000 136 21247.07 252.82 42968.66 47935.45 2018-05-16 17:15:02.000 136 21247.06 252.88 42968.65 47935.45 2018-05-16 17:15:03.000 136 21247.03 252.91 42968.65 47935.47 2018-05-16 17:15:04.000 136 21246.98 252.96 42968.64 47935.42 2018-05-16 17:15:05.000 136 21246.91 253.02 42968.66 47935.38 2018-05-16 17:15:06.000 136 21246.91 253.06 42968.61 47935.35 2018-05-16 17:15:07.000 136 21246.91 253.09 42968.58 47935.34 2018-05-16 17:15:08.000 136 21246.91 253.12 42968.54 47935.27 2018-05-16 17:15:09.000 136 21246.88 253.16 42968.51 47935.28 2018-05-16 17:15:10.000 136 21246.87 253.17 42968.48 47935.23 2018-05-16 17:15:11.000 136 21246.88 253.14 42968.48 47935.20 2018-05-16 17:15:12.000 136 21246.88 253.14 42968.43 47935.18 2018-05-16 17:15:13.000 136 21246.88 253.12 42968.43 47935.17 2018-05-16 17:15:14.000 136 21246.88 253.13 42968.40 47935.17 2018-05-16 17:15:15.000 136 21246.88 253.13 42968.39 47935.16 2018-05-16 17:15:16.000 136 21246.92 253.12 42968.40 47935.14 2018-05-16 17:15:17.000 136 21246.92 253.13 42968.40 47935.15 2018-05-16 17:15:18.000 136 21246.99 253.11 42968.42 47935.15 2018-05-16 17:15:19.000 136 21247.05 253.09 42968.41 47935.19 2018-05-16 17:15:20.000 136 21247.03 253.09 42968.39 47935.21 2018-05-16 17:15:21.000 136 21247.03 253.14 42968.42 47935.23 2018-05-16 17:15:22.000 136 21247.02 253.09 42968.44 47935.21 2018-05-16 17:15:23.000 136 21246.99 253.07 42968.44 47935.22 2018-05-16 17:15:24.000 136 21246.95 253.10 42968.47 47935.25 2018-05-16 17:15:25.000 136 21246.92 253.12 42968.52 47935.23 2018-05-16 17:15:26.000 136 21246.95 253.12 42968.51 47935.24 2018-05-16 17:15:27.000 136 21246.91 253.18 42968.51 47935.23 2018-05-16 17:15:28.000 136 21246.89 253.19 42968.49 47935.23 2018-05-16 17:15:29.000 136 21246.89 253.18 42968.50 47935.21 2018-05-16 17:15:30.000 136 21246.91 253.15 42968.47 47935.21 2018-05-16 17:15:31.000 136 21246.91 253.13 42968.48 47935.21 2018-05-16 17:15:32.000 136 21246.93 253.12 42968.50 47935.21 2018-05-16 17:15:33.000 136 21246.92 253.10 42968.51 47935.21 2018-05-16 17:15:34.000 136 21246.93 253.09 42968.52 47935.24 2018-05-16 17:15:35.000 136 21246.88 253.12 42968.54 47935.23 2018-05-16 17:15:36.000 136 21246.85 253.18 42968.54 47935.25 2018-05-16 17:15:37.000 136 21246.88 253.21 42968.54 47935.23 2018-05-16 17:15:38.000 136 21246.91 253.23 42968.51 47935.22 2018-05-16 17:15:39.000 136 21246.92 253.24 42968.47 47935.19 2018-05-16 17:15:40.000 136 21246.87 253.20 42968.46 47935.17 2018-05-16 17:15:41.000 136 21246.82 253.16 42968.41 47935.11 2018-05-16 17:15:42.000 136 21246.80 253.13 42968.37 47935.06 2018-05-16 17:15:43.000 136 21246.78 253.10 42968.31 47935.04 2018-05-16 17:15:44.000 136 21246.75 253.04 42968.29 47935.02 2018-05-16 17:15:45.000 136 21246.74 252.99 42968.30 47934.98 2018-05-16 17:15:46.000 136 21246.74 252.96 42968.30 47934.96 2018-05-16 17:15:47.000 136 21246.74 252.94 42968.29 47934.97 2018-05-16 17:15:48.000 136 21246.77 252.94 42968.30 47934.94 2018-05-16 17:15:49.000 136 21246.75 252.96 42968.27 47934.95 2018-05-16 17:15:50.000 136 21246.76 253.00 42968.22 47934.91 2018-05-16 17:15:51.000 136 21246.74 253.06 42968.14 47934.88 2018-05-16 17:15:52.000 136 21246.71 253.10 42968.09 47934.83 2018-05-16 17:15:53.000 136 21246.67 253.13 42968.04 47934.76 2018-05-16 17:15:54.000 136 21246.72 253.14 42967.94 47934.70 2018-05-16 17:15:55.000 136 21246.70 253.14 42967.94 47934.63 2018-05-16 17:15:56.000 136 21246.70 253.16 42967.90 47934.61 2018-05-16 17:15:57.000 136 21246.71 253.16 42967.91 47934.58 2018-05-16 17:15:58.000 136 21246.76 253.09 42967.88 47934.60 2018-05-16 17:15:59.000 136 21246.81 253.02 42967.93 47934.64 2018-05-16 17:16:00.000 136 21246.83 252.98 42967.98 47934.65 2018-05-16 17:16:01.000 136 21246.86 252.96 42968.00 47934.70 2018-05-16 17:16:02.000 136 21246.86 252.97 42968.04 47934.74 2018-05-16 17:16:03.000 136 21246.84 252.98 42968.07 47934.77 2018-05-16 17:16:04.000 136 21246.84 252.99 42968.07 47934.77 2018-05-16 17:16:05.000 136 21246.86 252.98 42968.07 47934.78 2018-05-16 17:16:06.000 136 21246.86 253.00 42968.07 47934.79 2018-05-16 17:16:07.000 136 21246.85 253.04 42968.08 47934.81 2018-05-16 17:16:08.000 136 21246.88 253.08 42968.06 47934.80 2018-05-16 17:16:09.000 136 21246.89 253.13 42968.06 47934.81 2018-05-16 17:16:10.000 136 21246.91 253.16 42968.03 47934.78 2018-05-16 17:16:11.000 136 21246.95 253.14 42968.02 47934.81 2018-05-16 17:16:12.000 136 21247.02 253.10 42968.05 47934.82 2018-05-16 17:16:13.000 136 21246.97 253.05 42968.05 47934.81 2018-05-16 17:16:14.000 136 21246.96 253.02 42968.11 47934.84 2018-05-16 17:16:15.000 136 21246.97 253.00 42968.14 47934.89 2018-05-16 17:16:16.000 136 21246.96 253.05 42968.15 47934.90 2018-05-16 17:16:17.000 136 21246.97 253.12 42968.15 47934.91 2018-05-16 17:16:18.000 136 21246.93 253.20 42968.11 47934.89 2018-05-16 17:16:19.000 136 21246.93 253.19 42968.05 47934.86 2018-05-16 17:16:20.000 136 21246.94 253.15 42968.05 47934.83 2018-05-16 17:16:21.000 136 21246.90 253.14 42968.08 47934.83 2018-05-16 17:16:22.000 136 21246.89 253.13 42968.07 47934.82 2018-05-16 17:16:23.000 136 21246.87 253.15 42968.07 47934.84 2018-05-16 17:16:24.000 136 21246.89 253.16 42968.07 47934.80 2018-05-16 17:16:25.000 136 21246.88 253.17 42968.08 47934.81 2018-05-16 17:16:26.000 136 21246.84 253.17 42968.07 47934.79 2018-05-16 17:16:27.000 136 21246.85 253.12 42968.06 47934.81 2018-05-16 17:16:28.000 136 21246.81 253.13 42968.05 47934.80 2018-05-16 17:16:29.000 136 21246.80 253.12 42968.08 47934.79 2018-05-16 17:16:30.000 136 21246.80 253.09 42968.08 47934.79 2018-05-16 17:16:31.000 136 21246.78 253.06 42968.06 47934.79 2018-05-16 17:16:32.000 136 21246.76 253.09 42968.12 47934.79 2018-05-16 17:16:33.000 136 21246.78 253.12 42968.15 47934.80 2018-05-16 17:16:34.000 136 21246.77 253.15 42968.12 47934.79 2018-05-16 17:16:35.000 136 21246.76 253.15 42968.13 47934.82 2018-05-16 17:16:36.000 136 21246.73 253.14 42968.13 47934.82 2018-05-16 17:16:37.000 136 21246.77 253.11 42968.12 47934.80 2018-05-16 17:16:38.000 136 21246.83 253.06 42968.13 47934.80 2018-05-16 17:16:39.000 136 21246.89 253.01 42968.16 47934.85 2018-05-16 17:16:40.000 136 21246.95 252.99 42968.19 47934.90 2018-05-16 17:16:41.000 136 21246.97 253.00 42968.23 47934.94 2018-05-16 17:16:42.000 136 21246.98 253.04 42968.22 47934.95 2018-05-16 17:16:43.000 136 21246.94 253.14 42968.20 47934.96 2018-05-16 17:16:44.000 136 21246.90 253.20 42968.20 47934.94 2018-05-16 17:16:45.000 136 21246.89 253.22 42968.15 47934.92 2018-05-16 17:16:46.000 136 21246.90 253.25 42968.13 47934.90 2018-05-16 17:16:47.000 136 21246.90 253.28 42968.14 47934.91 2018-05-16 17:16:48.000 136 21246.92 253.26 42968.16 47934.91 2018-05-16 17:16:49.000 136 21246.98 253.21 42968.14 47934.94 2018-05-16 17:16:50.000 136 21246.99 253.16 42968.18 47934.92 2018-05-16 17:16:51.000 136 21246.99 253.14 42968.19 47934.96 2018-05-16 17:16:52.000 136 21247.03 253.14 42968.21 47934.97 2018-05-16 17:16:53.000 136 21247.06 253.10 42968.22 47935.01 2018-05-16 17:16:54.000 136 21247.05 253.09 42968.22 47935.03 2018-05-16 17:16:55.000 136 21247.06 253.07 42968.25 47935.08 2018-05-16 17:16:56.000 136 21247.05 253.02 42968.29 47935.08 2018-05-16 17:16:57.000 136 21247.06 252.99 42968.33 47935.12 2018-05-16 17:16:58.000 136 21247.06 253.00 42968.35 47935.14 2018-05-16 17:16:59.000 136 21247.09 253.00 42968.39 47935.13 2018-05-16 17:17:00.000 136 21247.07 253.00 42968.36 47935.15 2018-05-16 17:17:01.000 136 21247.04 253.00 42968.37 47935.18 2018-05-16 17:17:02.000 136 21247.02 252.98 42968.38 47935.17 2018-05-16 17:17:03.000 136 21247.01 253.00 42968.42 47935.20 2018-05-16 17:17:04.000 136 21247.02 253.03 42968.40 47935.19 2018-05-16 17:17:05.000 136 21247.05 253.05 42968.41 47935.21 2018-05-16 17:17:06.000 136 21247.03 253.04 42968.44 47935.20 2018-05-16 17:17:07.000 136 21247.05 253.01 42968.47 47935.21 2018-05-16 17:17:08.000 136 21247.06 253.01 42968.50 47935.25 2018-05-16 17:17:09.000 136 21247.06 252.99 42968.48 47935.27 2018-05-16 17:17:10.000 136 21247.05 252.98 42968.50 47935.29 2018-05-16 17:17:11.000 136 21247.10 252.99 42968.49 47935.30 2018-05-16 17:17:12.000 136 21247.13 253.00 42968.56 47935.34 2018-05-16 17:17:13.000 136 21247.14 253.02 42968.55 47935.37 2018-05-16 17:17:14.000 136 21247.20 253.01 42968.51 47935.39 2018-05-16 17:17:15.000 136 21247.25 253.02 42968.49 47935.38 2018-05-16 17:17:16.000 136 21247.26 252.98 42968.47 47935.38 2018-05-16 17:17:17.000 136 21247.32 252.96 42968.48 47935.42 2018-05-16 17:17:18.000 136 21247.33 252.93 42968.52 47935.41 2018-05-16 17:17:19.000 136 21247.35 252.91 42968.52 47935.44 2018-05-16 17:17:20.000 136 21247.39 252.90 42968.51 47935.46 2018-05-16 17:17:21.000 136 21247.41 252.88 42968.56 47935.48 2018-05-16 17:17:22.000 136 21247.42 252.86 42968.61 47935.48 2018-05-16 17:17:23.000 136 21247.43 252.86 42968.61 47935.51 2018-05-16 17:17:24.000 136 21247.43 252.86 42968.55 47935.52 2018-05-16 17:17:25.000 136 21247.42 252.85 42968.58 47935.53 2018-05-16 17:17:26.000 136 21247.46 252.82 42968.60 47935.54 2018-05-16 17:17:27.000 136 21247.46 252.84 42968.59 47935.56 2018-05-16 17:17:28.000 136 21247.46 252.84 42968.58 47935.56 2018-05-16 17:17:29.000 136 21247.45 252.83 42968.61 47935.58 2018-05-16 17:17:30.000 136 21247.47 252.83 42968.64 47935.59 2018-05-16 17:17:31.000 136 21247.47 252.85 42968.62 47935.59 2018-05-16 17:17:32.000 136 21247.47 252.85 42968.59 47935.56 2018-05-16 17:17:33.000 136 21247.48 252.83 42968.57 47935.56 2018-05-16 17:17:34.000 136 21247.45 252.80 42968.61 47935.56 2018-05-16 17:17:35.000 136 21247.42 252.73 42968.62 47935.56 2018-05-16 17:17:36.000 136 21247.41 252.69 42968.62 47935.57 2018-05-16 17:17:37.000 136 21247.39 252.62 42968.65 47935.57 2018-05-16 17:17:38.000 136 21247.36 252.59 42968.65 47935.52 2018-05-16 17:17:39.000 136 21247.35 252.57 42968.69 47935.57 2018-05-16 17:17:40.000 136 21247.36 252.52 42968.68 47935.56 2018-05-16 17:17:41.000 136 21247.32 252.52 42968.69 47935.59 2018-05-16 17:17:42.000 136 21247.33 252.56 42968.67 47935.55 2018-05-16 17:17:43.000 136 21247.35 252.60 42968.64 47935.56 2018-05-16 17:17:44.000 136 21247.32 252.64 42968.58 47935.52 2018-05-16 17:17:45.000 136 21247.31 252.63 42968.58 47935.52 2018-05-16 17:17:46.000 136 21247.31 252.62 42968.58 47935.51 2018-05-16 17:17:47.000 136 21247.31 252.62 42968.59 47935.50 2018-05-16 17:17:48.000 136 21247.30 252.60 42968.56 47935.51 2018-05-16 17:17:49.000 136 21247.31 252.61 42968.59 47935.47 2018-05-16 17:17:50.000 136 21247.31 252.60 42968.60 47935.50 2018-05-16 17:17:51.000 136 21247.28 252.55 42968.61 47935.48 2018-05-16 17:17:52.000 136 21247.28 252.53 42968.64 47935.50 2018-05-16 17:17:53.000 136 21247.27 252.53 42968.66 47935.52 2018-05-16 17:17:54.000 136 21247.27 252.55 42968.65 47935.53 2018-05-16 17:17:55.000 136 21247.25 252.57 42968.62 47935.51 2018-05-16 17:17:56.000 136 21247.27 252.63 42968.62 47935.51 2018-05-16 17:17:57.000 136 21247.28 252.71 42968.62 47935.50 2018-05-16 17:17:58.000 136 21247.27 252.78 42968.57 47935.48 2018-05-16 17:17:59.000 136 21247.25 252.78 42968.54 47935.47 2018-05-16 17:18:00.000 136 21247.22 252.80 42968.51 47935.41 2018-05-16 17:18:01.000 136 21247.17 252.82 42968.52 47935.41 2018-05-16 17:18:02.000 136 21247.14 252.85 42968.48 47935.37 2018-05-16 17:18:03.000 136 21247.13 252.86 42968.50 47935.34 2018-05-16 17:18:04.000 136 21247.11 252.85 42968.46 47935.37 2018-05-16 17:18:05.000 136 21247.12 252.81 42968.45 47935.30 2018-05-16 17:18:06.000 136 21247.13 252.78 42968.44 47935.30 2018-05-16 17:18:07.000 136 21247.10 252.75 42968.40 47935.28 2018-05-16 17:18:08.000 136 21247.10 252.74 42968.38 47935.25 2018-05-16 17:18:09.000 136 21247.10 252.76 42968.41 47935.22 2018-05-16 17:18:10.000 136 21247.07 252.74 42968.44 47935.22 2018-05-16 17:18:11.000 136 21247.09 252.69 42968.40 47935.20 2018-05-16 17:18:12.000 136 21247.08 252.64 42968.37 47935.20 2018-05-16 17:18:13.000 136 21247.06 252.65 42968.37 47935.20 2018-05-16 17:18:14.000 136 21247.08 252.63 42968.39 47935.18 2018-05-16 17:18:15.000 136 21247.05 252.63 42968.42 47935.21 2018-05-16 17:18:16.000 136 21247.05 252.63 42968.42 47935.22 2018-05-16 17:18:17.000 136 21247.07 252.65 42968.46 47935.21 2018-05-16 17:18:18.000 136 21247.06 252.66 42968.46 47935.25 2018-05-16 17:18:19.000 136 21247.06 252.65 42968.46 47935.24 2018-05-16 17:18:20.000 136 21247.10 252.63 42968.47 47935.21 2018-05-16 17:18:21.000 136 21247.17 252.62 42968.51 47935.27 2018-05-16 17:18:22.000 136 21247.22 252.61 42968.51 47935.31 2018-05-16 17:18:23.000 136 21247.27 252.62 42968.50 47935.36 2018-05-16 17:18:24.000 136 21247.30 252.67 42968.48 47935.40 2018-05-16 17:18:25.000 136 21247.33 252.65 42968.49 47935.40 2018-05-16 17:18:26.000 136 21247.35 252.65 42968.49 47935.43 2018-05-16 17:18:27.000 136 21247.36 252.66 42968.48 47935.41 2018-05-16 17:18:28.000 136 21247.37 252.65 42968.49 47935.43 2018-05-16 17:18:29.000 136 21247.39 252.64 42968.50 47935.44 2018-05-16 17:18:30.000 136 21247.38 252.65 42968.52 47935.42 2018-05-16 17:18:31.000 136 21247.38 252.61 42968.52 47935.44 2018-05-16 17:18:32.000 136 21247.38 252.61 42968.55 47935.47 2018-05-16 17:18:33.000 136 21247.32 252.65 42968.55 47935.45 2018-05-16 17:18:34.000 136 21247.32 252.66 42968.58 47935.46 2018-05-16 17:18:35.000 136 21247.33 252.64 42968.58 47935.46 2018-05-16 17:18:36.000 136 21247.36 252.62 42968.58 47935.49 2018-05-16 17:18:37.000 136 21247.41 252.63 42968.58 47935.52 2018-05-16 17:18:38.000 136 21247.39 252.65 42968.61 47935.51 2018-05-16 17:18:39.000 136 21247.42 252.64 42968.59 47935.56 2018-05-16 17:18:40.000 136 21247.41 252.63 42968.59 47935.54 2018-05-16 17:18:41.000 136 21247.39 252.62 42968.60 47935.53 2018-05-16 17:18:42.000 136 21247.42 252.62 42968.61 47935.55 2018-05-16 17:18:43.000 136 21247.40 252.63 42968.64 47935.56 2018-05-16 17:18:44.000 136 21247.40 252.62 42968.62 47935.56 2018-05-16 17:18:45.000 136 21247.42 252.63 42968.65 47935.59 2018-05-16 17:18:46.000 136 21247.41 252.63 42968.65 47935.57 2018-05-16 17:18:47.000 136 21247.37 252.63 42968.69 47935.59 2018-05-16 17:18:48.000 136 21247.36 252.63 42968.69 47935.58 2018-05-16 17:18:49.000 136 21247.37 252.61 42968.71 47935.62 2018-05-16 17:18:50.000 136 21247.41 252.57 42968.74 47935.60 2018-05-16 17:18:51.000 136 21247.39 252.57 42968.75 47935.67 2018-05-16 17:18:52.000 136 21247.39 252.60 42968.76 47935.68 2018-05-16 17:18:53.000 136 21247.40 252.56 42968.80 47935.67 2018-05-16 17:18:54.000 136 21247.40 252.54 42968.80 47935.72 2018-05-16 17:18:55.000 136 21247.41 252.51 42968.86 47935.74 2018-05-16 17:18:56.000 136 21247.45 252.46 42968.87 47935.75 2018-05-16 17:18:57.000 136 21247.47 252.44 42968.92 47935.81 2018-05-16 17:18:58.000 136 21247.47 252.42 42968.93 47935.82 2018-05-16 17:18:59.000 136 21247.48 252.43 42968.93 47935.87 2018-05-16 17:19:00.000 136 21247.48 252.40 42968.97 47935.90 2018-05-16 17:19:01.000 136 21247.48 252.36 42968.96 47935.92 2018-05-16 17:19:02.000 136 21247.46 252.34 42968.97 47935.93 2018-05-16 17:19:03.000 136 21247.45 252.35 42969.01 47935.94 2018-05-16 17:19:04.000 136 21247.49 252.34 42969.02 47935.95 2018-05-16 17:19:05.000 136 21247.46 252.33 42969.01 47935.99 2018-05-16 17:19:06.000 136 21247.45 252.34 42969.04 47935.99 2018-05-16 17:19:07.000 136 21247.43 252.36 42969.04 47935.95 2018-05-16 17:19:08.000 136 21247.43 252.35 42969.05 47935.99 2018-05-16 17:19:09.000 136 21247.37 252.38 42969.06 47935.99 2018-05-16 17:19:10.000 136 21247.41 252.40 42969.05 47935.99 2018-05-16 17:19:11.000 136 21247.38 252.41 42969.04 47935.98 2018-05-16 17:19:12.000 136 21247.38 252.41 42969.02 47935.99 2018-05-16 17:19:13.000 136 21247.38 252.42 42969.01 47935.98 2018-05-16 17:19:14.000 136 21247.36 252.39 42969.05 47935.98 2018-05-16 17:19:15.000 136 21247.39 252.40 42969.05 47935.96 2018-05-16 17:19:16.000 136 21247.42 252.43 42969.02 47935.99 2018-05-16 17:19:17.000 136 21247.39 252.44 42969.00 47935.92 2018-05-16 17:19:18.000 136 21247.37 252.47 42968.99 47935.92 2018-05-16 17:19:19.000 136 21247.37 252.45 42968.98 47935.89 2018-05-16 17:19:20.000 136 21247.33 252.44 42968.94 47935.85 2018-05-16 17:19:21.000 136 21247.35 252.45 42968.94 47935.86 2018-05-16 17:19:22.000 136 21247.31 252.43 42968.98 47935.85 2018-05-16 17:19:23.000 136 21247.28 252.39 42968.95 47935.83 2018-05-16 17:19:24.000 136 21247.28 252.39 42968.91 47935.83 2018-05-16 17:19:25.000 136 21247.31 252.41 42968.93 47935.79 2018-05-16 17:19:26.000 136 21247.31 252.43 42968.92 47935.82 2018-05-16 17:19:27.000 136 21247.28 252.45 42968.89 47935.83 2018-05-16 17:19:28.000 136 21247.32 252.44 42968.89 47935.81 2018-05-16 17:19:29.000 136 21247.35 252.42 42968.90 47935.81 2018-05-16 17:19:30.000 136 21247.34 252.46 42968.90 47935.80 2018-05-16 17:19:31.000 136 21247.31 252.52 42968.85 47935.78 2018-05-16 17:19:32.000 136 21247.32 252.60 42968.79 47935.75 2018-05-16 17:19:33.000 136 21247.31 252.62 42968.72 47935.67 2018-05-16 17:19:34.000 136 21247.34 252.62 42968.72 47935.63 2018-05-16 17:19:35.000 136 21247.33 252.65 42968.66 47935.60 2018-05-16 17:19:36.000 136 21247.37 252.68 42968.62 47935.56 2018-05-16 17:19:37.000 136 21247.41 252.69 42968.61 47935.53 2018-05-16 17:19:38.000 136 21247.46 252.71 42968.59 47935.56 2018-05-16 17:19:39.000 136 21247.48 252.69 42968.54 47935.52 2018-05-16 17:19:40.000 136 21247.47 252.70 42968.52 47935.56 2018-05-16 17:19:41.000 136 21247.47 252.70 42968.51 47935.55 2018-05-16 17:19:42.000 136 21247.50 252.68 42968.50 47935.52 2018-05-16 17:19:43.000 136 21247.51 252.66 42968.49 47935.54 2018-05-16 17:19:44.000 136 21247.51 252.66 42968.50 47935.54 2018-05-16 17:19:45.000 136 21247.45 252.67 42968.54 47935.56 2018-05-16 17:19:46.000 136 21247.44 252.66 42968.57 47935.54 2018-05-16 17:19:47.000 136 21247.46 252.62 42968.54 47935.57 2018-05-16 17:19:48.000 136 21247.44 252.61 42968.56 47935.54 2018-05-16 17:19:49.000 136 21247.44 252.61 42968.55 47935.56 2018-05-16 17:19:50.000 136 21247.41 252.62 42968.59 47935.57 2018-05-16 17:19:51.000 136 21247.42 252.61 42968.57 47935.56 2018-05-16 17:19:52.000 136 21247.40 252.59 42968.58 47935.58 2018-05-16 17:19:53.000 136 21247.41 252.59 42968.60 47935.56 2018-05-16 17:19:54.000 136 21247.47 252.53 42968.65 47935.59 2018-05-16 17:19:55.000 136 21247.52 252.45 42968.68 47935.60 2018-05-16 17:19:56.000 136 21247.51 252.42 42968.68 47935.63 2018-05-16 17:19:57.000 136 21247.51 252.37 42968.76 47935.72 2018-05-16 17:19:58.000 136 21247.48 252.39 42968.80 47935.75 2018-05-16 17:19:59.000 136 21247.40 252.42 42968.81 47935.74 2018-05-16 17:20:00.000 136 21247.34 252.49 42968.79 47935.74 2018-05-16 17:20:01.000 136 21247.30 252.55 42968.76 47935.71 2018-05-16 17:20:02.000 136 21247.26 252.61 42968.72 47935.61 2018-05-16 17:20:03.000 136 21247.19 252.64 42968.67 47935.57 2018-05-16 17:20:04.000 136 21247.15 252.64 42968.64 47935.51 2018-05-16 17:20:05.000 136 21247.14 252.62 42968.61 47935.47 2018-05-16 17:20:06.000 136 21247.15 252.62 42968.62 47935.46 2018-05-16 17:20:07.000 136 21247.14 252.62 42968.63 47935.44 2018-05-16 17:20:08.000 136 21247.13 252.62 42968.59 47935.47 2018-05-16 17:20:09.000 136 21247.17 252.65 42968.54 47935.45 2018-05-16 17:20:10.000 136 21247.21 252.64 42968.55 47935.46 2018-05-16 17:20:11.000 136 21247.23 252.62 42968.55 47935.43 2018-05-16 17:20:12.000 136 21247.22 252.60 42968.55 47935.46 2018-05-16 17:20:13.000 136 21247.27 252.56 42968.53 47935.43 2018-05-16 17:20:14.000 136 21247.33 252.50 42968.55 47935.43 2018-05-16 17:20:15.000 136 21247.35 252.50 42968.57 47935.49 2018-05-16 17:20:16.000 136 21247.33 252.51 42968.57 47935.52 2018-05-16 17:20:17.000 136 21247.34 252.54 42968.58 47935.52 2018-05-16 17:20:18.000 136 21247.35 252.56 42968.61 47935.53 2018-05-16 17:20:19.000 136 21247.33 252.57 42968.58 47935.55 2018-05-16 17:20:20.000 136 21247.32 252.58 42968.57 47935.55 2018-05-16 17:20:21.000 136 21247.36 252.59 42968.56 47935.55 2018-05-16 17:20:22.000 136 21247.33 252.56 42968.57 47935.55 2018-05-16 17:20:23.000 136 21247.27 252.54 42968.57 47935.52 2018-05-16 17:20:24.000 136 21247.27 252.53 42968.56 47935.51 2018-05-16 17:20:25.000 136 21247.24 252.55 42968.58 47935.51 2018-05-16 17:20:26.000 136 21247.28 252.56 42968.59 47935.49 2018-05-16 17:20:27.000 136 21247.31 252.55 42968.58 47935.53 2018-05-16 17:20:28.000 136 21247.34 252.50 42968.60 47935.53 2018-05-16 17:20:29.000 136 21247.42 252.45 42968.61 47935.56 2018-05-16 17:20:30.000 136 21247.47 252.40 42968.67 47935.61 2018-05-16 17:20:31.000 136 21247.51 252.36 42968.72 47935.68 2018-05-16 17:20:32.000 136 21247.49 252.34 42968.76 47935.72 2018-05-16 17:20:33.000 136 21247.52 252.31 42968.79 47935.75 2018-05-16 17:20:34.000 136 21247.55 252.30 42968.87 47935.81 2018-05-16 17:20:35.000 136 21247.56 252.33 42968.89 47935.84 2018-05-16 17:20:36.000 136 21247.55 252.35 42968.86 47935.85 2018-05-16 17:20:37.000 136 21247.53 252.36 42968.88 47935.88 2018-05-16 17:20:38.000 136 21247.52 252.34 42968.90 47935.90 2018-05-16 17:20:39.000 136 21247.52 252.33 42968.92 47935.87 2018-05-16 17:20:40.000 136 21247.52 252.37 42968.92 47935.87 2018-05-16 17:20:41.000 136 21247.54 252.41 42968.93 47935.90 2018-05-16 17:20:42.000 136 21247.56 252.43 42968.97 47935.93 2018-05-16 17:20:43.000 136 21247.56 252.45 42968.94 47935.93 2018-05-16 17:20:44.000 136 21247.52 252.50 42968.91 47935.89 2018-05-16 17:20:45.000 136 21247.56 252.51 42968.88 47935.88 2018-05-16 17:20:46.000 136 21247.55 252.52 42968.87 47935.84 2018-05-16 17:20:47.000 136 21247.54 252.54 42968.89 47935.87 2018-05-16 17:20:48.000 136 21247.54 252.53 42968.88 47935.84 2018-05-16 17:20:49.000 136 21247.52 252.55 42968.87 47935.81 2018-05-16 17:20:50.000 136 21247.48 252.60 42968.86 47935.79 2018-05-16 17:20:51.000 136 21247.49 252.63 42968.82 47935.80 2018-05-16 17:20:52.000 136 21247.50 252.66 42968.80 47935.79 2018-05-16 17:20:53.000 136 21247.52 252.68 42968.80 47935.77 2018-05-16 17:20:54.000 136 21247.49 252.66 42968.80 47935.75 2018-05-16 17:20:55.000 136 21247.45 252.62 42968.77 47935.75 2018-05-16 17:20:56.000 136 21247.44 252.58 42968.76 47935.73 2018-05-16 17:20:57.000 136 21247.41 252.51 42968.75 47935.70 2018-05-16 17:20:58.000 136 21247.38 252.51 42968.70 47935.66 2018-05-16 17:20:59.000 136 21247.33 252.49 42968.70 47935.66 2018-05-16 17:21:00.000 136 21247.31 252.46 42968.71 47935.63 2018-05-16 17:21:01.000 136 21247.32 252.40 42968.76 47935.63 2018-05-16 17:21:02.000 136 21247.32 252.40 42968.74 47935.63 2018-05-16 17:21:03.000 136 21247.32 252.40 42968.70 47935.62 2018-05-16 17:21:04.000 136 21247.31 252.44 42968.69 47935.61 2018-05-16 17:21:05.000 136 21247.24 252.52 42968.64 47935.59 2018-05-16 17:21:06.000 136 21247.20 252.55 42968.57 47935.51 2018-05-16 17:21:07.000 136 21247.25 252.57 42968.52 47935.43 2018-05-16 17:21:08.000 136 21247.26 252.59 42968.48 47935.39 2018-05-16 17:21:09.000 136 21247.22 252.58 42968.46 47935.39 2018-05-16 17:21:10.000 136 21247.16 252.53 42968.47 47935.37 2018-05-16 17:21:11.000 136 21247.11 252.52 42968.48 47935.30 2018-05-16 17:21:12.000 136 21247.08 252.50 42968.47 47935.35 2018-05-16 17:21:13.000 136 21247.12 252.46 42968.50 47935.33 2018-05-16 17:21:14.000 136 21247.12 252.48 42968.52 47935.37 2018-05-16 17:21:15.000 136 21247.14 252.53 42968.54 47935.36 2018-05-16 17:21:16.000 136 21247.09 252.61 42968.52 47935.39 2018-05-16 17:21:17.000 136 21247.10 252.70 42968.49 47935.38 2018-05-16 17:21:18.000 136 21247.11 252.76 42968.41 47935.32 2018-05-16 17:21:19.000 136 21247.12 252.84 42968.37 47935.25 2018-05-16 17:21:20.000 136 21247.14 252.87 42968.32 47935.24 2018-05-16 17:21:21.000 136 21247.11 252.81 42968.35 47935.21 2018-05-16 17:21:22.000 136 21247.07 252.72 42968.33 47935.16 2018-05-16 17:21:23.000 136 21247.11 252.67 42968.36 47935.22 2018-05-16 17:21:24.000 136 21247.12 252.61 42968.43 47935.24 2018-05-16 17:21:25.000 136 21247.15 252.66 42968.46 47935.30 2018-05-16 17:21:26.000 136 21247.21 252.71 42968.45 47935.31 2018-05-16 17:21:27.000 136 21247.28 252.71 42968.46 47935.36 2018-05-16 17:21:28.000 136 21247.33 252.73 42968.44 47935.36 2018-05-16 17:21:29.000 136 21247.35 252.74 42968.42 47935.37 2018-05-16 17:21:30.000 136 21247.39 252.74 42968.42 47935.39 2018-05-16 17:21:31.000 136 21247.43 252.73 42968.41 47935.37 2018-05-16 17:21:32.000 136 21247.45 252.73 42968.40 47935.41 2018-05-16 17:21:33.000 136 21247.46 252.70 42968.44 47935.41 2018-05-16 17:21:34.000 136 21247.50 252.71 42968.44 47935.43 2018-05-16 17:21:35.000 136 21247.53 252.73 42968.45 47935.44 2018-05-16 17:21:36.000 136 21247.55 252.77 42968.40 47935.44 2018-05-16 17:21:37.000 136 21247.54 252.78 42968.40 47935.47 2018-05-16 17:21:38.000 136 21247.60 252.80 42968.36 47935.42 2018-05-16 17:21:39.000 136 21247.59 252.81 42968.36 47935.48 2018-05-16 17:21:40.000 136 21247.63 252.80 42968.39 47935.46 2018-05-16 17:21:41.000 136 21247.62 252.82 42968.34 47935.48 2018-05-16 17:21:42.000 136 21247.63 252.84 42968.37 47935.45 2018-05-16 17:21:43.000 136 21247.65 252.88 42968.38 47935.48 2018-05-16 17:21:44.000 136 21247.67 252.94 42968.36 47935.47 2018-05-16 17:21:45.000 136 21247.70 252.97 42968.33 47935.47 2018-05-16 17:21:46.000 136 21247.70 252.93 42968.31 47935.45 2018-05-16 17:21:47.000 136 21247.66 252.91 42968.31 47935.45 2018-05-16 17:21:48.000 136 21247.61 252.88 42968.31 47935.43 2018-05-16 17:21:49.000 136 21247.59 252.84 42968.32 47935.39 2018-05-16 17:21:50.000 136 21247.52 252.82 42968.34 47935.41 2018-05-16 17:21:51.000 136 21247.47 252.74 42968.37 47935.41 2018-05-16 17:21:52.000 136 21247.46 252.67 42968.44 47935.39 2018-05-16 17:21:53.000 136 21247.46 252.64 42968.47 47935.43 2018-05-16 17:21:54.000 136 21247.44 252.60 42968.48 47935.47 2018-05-16 17:21:55.000 136 21247.42 252.58 42968.55 47935.50 2018-05-16 17:21:56.000 136 21247.43 252.57 42968.56 47935.53 2018-05-16 17:21:57.000 136 21247.41 252.55 42968.56 47935.50 2018-05-16 17:21:58.000 136 21247.43 252.52 42968.56 47935.54 2018-05-16 17:21:59.000 136 21247.43 252.49 42968.57 47935.56 2018-05-16 17:22:00.000 136 21247.46 252.46 42968.60 47935.56 2018-05-16 17:22:01.000 136 21247.45 252.45 42968.59 47935.57 2018-05-16 17:22:02.000 136 21247.43 252.42 42968.65 47935.59 2018-05-16 17:22:03.000 136 21247.40 252.42 42968.67 47935.58 2018-05-16 17:22:04.000 136 21247.41 252.39 42968.65 47935.61 2018-05-16 17:22:05.000 136 21247.40 252.36 42968.68 47935.60 2018-05-16 17:22:06.000 136 21247.36 252.35 42968.69 47935.60 2018-05-16 17:22:07.000 136 21247.36 252.32 42968.72 47935.63 2018-05-16 17:22:08.000 136 21247.29 252.30 42968.74 47935.62 2018-05-16 17:22:09.000 136 21247.30 252.27 42968.76 47935.66 2018-05-16 17:22:10.000 136 21247.32 252.23 42968.82 47935.64 2018-05-16 17:22:11.000 136 21247.31 252.24 42968.87 47935.69 2018-05-16 17:22:12.000 136 21247.32 252.23 42968.85 47935.70 2018-05-16 17:22:13.000 136 21247.28 252.26 42968.84 47935.68 2018-05-16 17:22:14.000 136 21247.28 252.24 42968.82 47935.70 2018-05-16 17:22:15.000 136 21247.30 252.24 42968.80 47935.70 2018-05-16 17:22:16.000 136 21247.28 252.25 42968.79 47935.72 2018-05-16 17:22:17.000 136 21247.32 252.26 42968.81 47935.69 2018-05-16 17:22:18.000 136 21247.34 252.28 42968.79 47935.71 2018-05-16 17:22:19.000 136 21247.30 252.31 42968.76 47935.68 2018-05-16 17:22:20.000 136 21247.30 252.33 42968.72 47935.67 2018-05-16 17:22:21.000 136 21247.31 252.34 42968.69 47935.62 2018-05-16 17:22:22.000 136 21247.30 252.34 42968.68 47935.64 2018-05-16 17:22:23.000 136 21247.27 252.34 42968.67 47935.59 2018-05-16 17:22:24.000 136 21247.24 252.35 42968.67 47935.60 2018-05-16 17:22:25.000 136 21247.23 252.33 42968.69 47935.55 2018-05-16 17:22:26.000 136 21247.23 252.33 42968.69 47935.56 2018-05-16 17:22:27.000 136 21247.18 252.33 42968.67 47935.56 2018-05-16 17:22:28.000 136 21247.14 252.35 42968.66 47935.53 2018-05-16 17:22:29.000 136 21247.09 252.37 42968.69 47935.50 2018-05-16 17:22:30.000 136 21247.09 252.37 42968.66 47935.52 2018-05-16 17:22:31.000 136 21247.08 252.39 42968.65 47935.48 2018-05-16 17:22:32.000 136 21247.05 252.39 42968.66 47935.47 2018-05-16 17:22:33.000 136 21247.05 252.40 42968.65 47935.44 2018-05-16 17:22:34.000 136 21247.04 252.40 42968.63 47935.44 2018-05-16 17:22:35.000 136 21247.00 252.39 42968.60 47935.42 2018-05-16 17:22:36.000 136 21246.98 252.39 42968.57 47935.40 2018-05-16 17:22:37.000 136 21246.97 252.41 42968.52 47935.38 2018-05-16 17:22:38.000 136 21246.95 252.41 42968.56 47935.34 2018-05-16 17:22:39.000 136 21246.92 252.42 42968.53 47935.33 2018-05-16 17:22:40.000 136 21246.91 252.42 42968.53 47935.32 2018-05-16 17:22:41.000 136 21246.93 252.38 42968.53 47935.30 2018-05-16 17:22:42.000 136 21246.92 252.37 42968.53 47935.33 2018-05-16 17:22:43.000 136 21246.91 252.36 42968.53 47935.30 2018-05-16 17:22:44.000 136 21246.91 252.34 42968.49 47935.29 2018-05-16 17:22:45.000 136 21246.93 252.32 42968.51 47935.31 2018-05-16 17:22:46.000 136 21246.95 252.32 42968.52 47935.31 2018-05-16 17:22:47.000 136 21246.98 252.30 42968.52 47935.31 2018-05-16 17:22:48.000 136 21247.00 252.24 42968.56 47935.34 2018-05-16 17:22:49.000 136 21247.00 252.22 42968.59 47935.34 2018-05-16 17:22:50.000 136 21247.02 252.22 42968.61 47935.39 2018-05-16 17:22:51.000 136 21247.01 252.16 42968.66 47935.39 2018-05-16 17:22:52.000 136 21247.00 252.11 42968.69 47935.43 2018-05-16 17:22:53.000 136 21247.02 252.10 42968.75 47935.49 2018-05-16 17:22:54.000 136 21247.07 252.10 42968.79 47935.51 2018-05-16 17:22:55.000 136 21247.13 252.06 42968.83 47935.60 2018-05-16 17:22:56.000 136 21247.12 252.02 42968.89 47935.64 2018-05-16 17:22:57.000 136 21247.16 252.00 42968.90 47935.66 2018-05-16 17:22:58.000 136 21247.17 252.01 42968.91 47935.71 2018-05-16 17:22:59.000 136 21247.15 252.03 42968.89 47935.74 2018-05-16 17:23:00.000 136 21247.14 252.06 42968.90 47935.75 2018-05-16 17:23:01.000 136 21247.14 252.09 42968.92 47935.76 2018-05-16 17:23:02.000 136 21247.15 252.10 42968.96 47935.78 2018-05-16 17:23:03.000 136 21247.18 252.14 42968.95 47935.75 2018-05-16 17:23:04.000 136 21247.17 252.17 42968.90 47935.73 2018-05-16 17:23:05.000 136 21247.17 252.16 42968.88 47935.73 2018-05-16 17:23:06.000 136 21247.12 252.12 42968.88 47935.72 2018-05-16 17:23:07.000 136 21247.10 252.11 42968.90 47935.69 2018-05-16 17:23:08.000 136 21247.09 252.12 42968.88 47935.68 2018-05-16 17:23:09.000 136 21247.09 252.11 42968.86 47935.70 2018-05-16 17:23:10.000 136 21247.05 252.10 42968.87 47935.69 2018-05-16 17:23:11.000 136 21247.00 252.10 42968.90 47935.67 2018-05-16 17:23:12.000 136 21247.01 252.10 42968.87 47935.65 2018-05-16 17:23:13.000 136 21247.02 252.08 42968.88 47935.65 2018-05-16 17:23:14.000 136 21247.00 252.06 42968.89 47935.65 2018-05-16 17:23:15.000 136 21246.97 252.03 42968.88 47935.62 2018-05-16 17:23:16.000 136 21247.00 252.00 42968.89 47935.66 2018-05-16 17:23:17.000 136 21246.99 252.03 42968.88 47935.65 2018-05-16 17:23:18.000 136 21246.97 252.02 42968.89 47935.65 2018-05-16 17:23:19.000 136 21247.01 251.97 42968.89 47935.64 2018-05-16 17:23:20.000 136 21247.04 251.96 42968.86 47935.62 2018-05-16 17:23:21.000 136 21247.09 251.99 42968.87 47935.66 2018-05-16 17:23:22.000 136 21247.08 252.01 42968.83 47935.63 2018-05-16 17:23:23.000 136 21247.07 252.03 42968.83 47935.64 2018-05-16 17:23:24.000 136 21247.09 252.05 42968.82 47935.63 2018-05-16 17:23:25.000 136 21247.10 252.05 42968.83 47935.61 2018-05-16 17:23:26.000 136 21247.14 252.05 42968.81 47935.61 2018-05-16 17:23:27.000 136 21247.12 252.02 42968.78 47935.62 2018-05-16 17:23:28.000 136 21247.14 252.04 42968.81 47935.62 2018-05-16 17:23:29.000 136 21247.19 252.07 42968.81 47935.63 2018-05-16 17:23:30.000 136 21247.21 252.08 42968.79 47935.66 2018-05-16 17:23:31.000 136 21247.22 252.09 42968.80 47935.67 2018-05-16 17:23:32.000 136 21247.22 252.09 42968.82 47935.67 2018-05-16 17:23:33.000 136 21247.23 252.06 42968.84 47935.65 2018-05-16 17:23:34.000 136 21247.24 252.04 42968.82 47935.66 2018-05-16 17:23:35.000 136 21247.24 252.04 42968.82 47935.66 2018-05-16 17:23:36.000 136 21247.23 252.07 42968.83 47935.68 2018-05-16 17:23:37.000 136 21247.21 252.04 42968.82 47935.69 2018-05-16 17:23:38.000 136 21247.24 252.06 42968.83 47935.66 2018-05-16 17:23:39.000 136 21247.24 252.08 42968.81 47935.66 2018-05-16 17:23:40.000 136 21247.22 252.10 42968.75 47935.68 2018-05-16 17:23:41.000 136 21247.23 252.10 42968.78 47935.64 2018-05-16 17:23:42.000 136 21247.19 252.07 42968.79 47935.61 2018-05-16 17:23:43.000 136 21247.16 252.00 42968.81 47935.63 2018-05-16 17:23:44.000 136 21247.19 251.97 42968.83 47935.64 2018-05-16 17:23:45.000 136 21247.18 251.94 42968.84 47935.63 2018-05-16 17:23:46.000 136 21247.18 251.96 42968.87 47935.65 2018-05-16 17:23:47.000 136 21247.20 251.95 42968.84 47935.70 2018-05-16 17:23:48.000 136 21247.21 251.97 42968.86 47935.68 2018-05-16 17:23:49.000 136 21247.21 251.99 42968.83 47935.69 2018-05-16 17:23:50.000 136 21247.23 251.97 42968.82 47935.68 2018-05-16 17:23:51.000 136 21247.27 251.94 42968.82 47935.72 2018-05-16 17:23:52.000 136 21247.28 251.94 42968.79 47935.70 2018-05-16 17:23:53.000 136 21247.24 251.94 42968.81 47935.70 2018-05-16 17:23:54.000 136 21247.26 251.96 42968.82 47935.69 2018-05-16 17:23:55.000 136 21247.23 251.97 42968.83 47935.70 2018-05-16 17:23:56.000 136 21247.23 251.98 42968.81 47935.69 2018-05-16 17:23:57.000 136 21247.23 251.99 42968.80 47935.68 2018-05-16 17:23:58.000 136 21247.24 252.01 42968.80 47935.66 2018-05-16 17:23:59.000 136 21247.25 252.03 42968.80 47935.69 2018-05-16 17:24:00.000 136 21247.25 252.03 42968.77 47935.67 2018-05-16 17:24:01.000 136 21247.25 252.01 42968.77 47935.64 2018-05-16 17:24:02.000 136 21247.25 252.01 42968.80 47935.65 2018-05-16 17:24:03.000 136 21247.24 252.08 42968.75 47935.64 2018-05-16 17:24:04.000 136 21247.21 252.15 42968.69 47935.60 2018-05-16 17:24:05.000 136 21247.18 252.19 42968.62 47935.53 2018-05-16 17:24:06.000 136 21247.19 252.20 42968.61 47935.49 2018-05-16 17:24:07.000 136 21247.18 252.22 42968.57 47935.47 2018-05-16 17:24:08.000 136 21247.19 252.22 42968.51 47935.43 2018-05-16 17:24:09.000 136 21247.16 252.20 42968.49 47935.41 2018-05-16 17:24:10.000 136 21247.15 252.21 42968.46 47935.38 2018-05-16 17:24:11.000 136 21247.15 252.21 42968.45 47935.36 2018-05-16 17:24:12.000 136 21247.13 252.15 42968.44 47935.35 2018-05-16 17:24:13.000 136 21247.09 252.11 42968.48 47935.32 2018-05-16 17:24:14.000 136 21247.07 252.09 42968.47 47935.29 2018-05-16 17:24:15.000 136 21247.06 252.07 42968.46 47935.28 2018-05-16 17:24:16.000 136 21247.05 252.03 42968.48 47935.27 2018-05-16 17:24:17.000 136 21247.03 252.01 42968.51 47935.28 2018-05-16 17:24:18.000 136 21247.01 251.98 42968.49 47935.28 2018-05-16 17:24:19.000 136 21247.04 251.97 42968.50 47935.25 2018-05-16 17:24:20.000 136 21247.03 251.95 42968.52 47935.24 2018-05-16 17:24:21.000 136 21247.03 251.94 42968.47 47935.29 2018-05-16 17:24:22.000 136 21247.05 251.93 42968.47 47935.28 2018-05-16 17:24:23.000 136 21247.04 251.94 42968.44 47935.29 2018-05-16 17:24:24.000 136 21247.04 251.92 42968.50 47935.28 2018-05-16 17:24:25.000 136 21247.05 251.87 42968.53 47935.32 2018-05-16 17:24:26.000 136 21247.04 251.79 42968.54 47935.30 2018-05-16 17:24:27.000 136 21247.02 251.73 42968.59 47935.34 2018-05-16 17:24:28.000 136 21247.04 251.74 42968.63 47935.38 2018-05-16 17:24:29.000 136 21247.00 251.85 42968.61 47935.42 2018-05-16 17:24:30.000 136 21247.00 251.94 42968.58 47935.42 2018-05-16 17:24:31.000 136 21247.00 251.99 42968.54 47935.37 2018-05-16 17:24:32.000 136 21246.98 252.05 42968.49 47935.31 2018-05-16 17:24:33.000 136 21246.93 252.06 42968.44 47935.27 2018-05-16 17:24:34.000 136 21246.93 252.06 42968.42 47935.24 2018-05-16 17:24:35.000 136 21246.95 252.10 42968.40 47935.21 2018-05-16 17:24:36.000 136 21246.95 252.10 42968.40 47935.19 2018-05-16 17:24:37.000 136 21246.96 252.11 42968.40 47935.17 2018-05-16 17:24:38.000 136 21246.93 252.13 42968.36 47935.17 2018-05-16 17:24:39.000 136 21246.94 252.11 42968.36 47935.13 2018-05-16 17:24:40.000 136 21246.95 252.10 42968.32 47935.14 2018-05-16 17:24:41.000 136 21246.97 252.13 42968.35 47935.15 2018-05-16 17:24:42.000 136 21246.98 252.12 42968.35 47935.14 2018-05-16 17:24:43.000 136 21247.00 252.14 42968.33 47935.14 2018-05-16 17:24:44.000 136 21246.98 252.19 42968.30 47935.10 2018-05-16 17:24:45.000 136 21246.96 252.21 42968.25 47935.09 2018-05-16 17:24:46.000 136 21246.96 252.22 42968.22 47935.07 2018-05-16 17:24:47.000 136 21246.92 252.23 42968.25 47935.05 2018-05-16 17:24:48.000 136 21246.89 252.22 42968.23 47935.03 2018-05-16 17:24:49.000 136 21246.83 252.26 42968.27 47934.99 2018-05-16 17:24:50.000 136 21246.80 252.24 42968.27 47934.96 2018-05-16 17:24:51.000 136 21246.77 252.22 42968.26 47934.97 2018-05-16 17:24:52.000 136 21246.76 252.19 42968.28 47934.95 2018-05-16 17:24:53.000 136 21246.74 252.16 42968.27 47934.95 2018-05-16 17:24:54.000 136 21246.71 252.13 42968.26 47934.94 2018-05-16 17:24:55.000 136 21246.65 252.07 42968.30 47934.95 2018-05-16 17:24:56.000 136 21246.62 252.07 42968.36 47934.95 2018-05-16 17:24:57.000 136 21246.63 252.08 42968.29 47934.95 2018-05-16 17:24:58.000 136 21246.60 252.11 42968.29 47934.94 2018-05-16 17:24:59.000 136 21246.59 252.12 42968.26 47934.95 2018-05-16 17:25:00.000 136 21246.62 252.12 42968.26 47934.93 2018-05-16 17:25:01.000 136 21246.62 252.14 42968.24 47934.90 2018-05-16 17:25:02.000 136 21246.61 252.13 42968.27 47934.91 2018-05-16 17:25:03.000 136 21246.62 252.10 42968.27 47934.91 2018-05-16 17:25:04.000 136 21246.64 252.10 42968.28 47934.92 2018-05-16 17:25:05.000 136 21246.69 252.07 42968.28 47934.95 2018-05-16 17:25:06.000 136 21246.69 252.09 42968.30 47934.97 2018-05-16 17:25:07.000 136 21246.75 252.08 42968.29 47934.96 2018-05-16 17:25:08.000 136 21246.75 252.09 42968.27 47934.95 2018-05-16 17:25:09.000 136 21246.80 252.05 42968.26 47935.01 2018-05-16 17:25:10.000 136 21246.87 251.97 42968.35 47935.05 2018-05-16 17:25:11.000 136 21246.91 251.93 42968.40 47935.11 2018-05-16 17:25:12.000 136 21246.96 251.87 42968.44 47935.18 2018-05-16 17:25:13.000 136 21247.02 251.85 42968.49 47935.24 2018-05-16 17:25:14.000 136 21247.06 251.86 42968.53 47935.32 2018-05-16 17:25:15.000 136 21247.06 251.86 42968.55 47935.35 2018-05-16 17:25:16.000 136 21247.07 251.85 42968.57 47935.38 2018-05-16 17:25:17.000 136 21247.08 251.86 42968.60 47935.40 2018-05-16 17:25:18.000 136 21247.04 251.89 42968.64 47935.42 2018-05-16 17:25:19.000 136 21247.05 251.88 42968.63 47935.42 2018-05-16 17:25:20.000 136 21247.06 251.88 42968.63 47935.46 2018-05-16 17:25:21.000 136 21247.08 251.90 42968.64 47935.46 2018-05-16 17:25:22.000 136 21247.11 251.91 42968.65 47935.47 2018-05-16 17:25:23.000 136 21247.09 251.92 42968.64 47935.45 2018-05-16 17:25:24.000 136 21247.10 251.95 42968.64 47935.49 2018-05-16 17:25:25.000 136 21247.08 251.97 42968.63 47935.47 2018-05-16 17:25:26.000 136 21247.03 251.96 42968.64 47935.50 2018-05-16 17:25:27.000 136 21247.05 251.95 42968.60 47935.42 2018-05-16 17:25:28.000 136 21247.03 251.94 42968.62 47935.46 2018-05-16 17:25:29.000 136 21247.02 251.94 42968.59 47935.42 2018-05-16 17:25:30.000 136 21247.01 251.92 42968.61 47935.43 2018-05-16 17:25:31.000 136 21247.00 251.89 42968.61 47935.40 2018-05-16 17:25:32.000 136 21247.00 251.83 42968.63 47935.40 2018-05-16 17:25:33.000 136 21246.98 251.81 42968.64 47935.39 2018-05-16 17:25:34.000 136 21246.98 251.79 42968.64 47935.39 2018-05-16 17:25:35.000 136 21246.98 251.78 42968.64 47935.40 2018-05-16 17:25:36.000 136 21247.00 251.75 42968.65 47935.42 2018-05-16 17:25:37.000 136 21247.01 251.69 42968.65 47935.39 2018-05-16 17:25:38.000 136 21247.03 251.63 42968.64 47935.41 2018-05-16 17:25:39.000 136 21247.01 251.61 42968.66 47935.45 2018-05-16 17:25:40.000 136 21247.01 251.58 42968.67 47935.48 2018-05-16 17:25:41.000 136 21247.00 251.52 42968.71 47935.47 2018-05-16 17:25:42.000 136 21247.00 251.47 42968.69 47935.48 2018-05-16 17:25:43.000 136 21246.95 251.48 42968.68 47935.47 2018-05-16 17:25:44.000 136 21246.89 251.50 42968.65 47935.40 2018-05-16 17:25:45.000 136 21246.80 251.49 42968.64 47935.37 2018-05-16 17:25:46.000 136 21246.80 251.47 42968.64 47935.31 2018-05-16 17:25:47.000 136 21246.78 251.51 42968.59 47935.29 2018-05-16 17:25:48.000 136 21246.77 251.57 42968.60 47935.28 2018-05-16 17:25:49.000 136 21246.81 251.62 42968.60 47935.29 2018-05-16 17:25:50.000 136 21246.80 251.66 42968.56 47935.24 2018-05-16 17:25:51.000 136 21246.81 251.67 42968.55 47935.25 2018-05-16 17:25:52.000 136 21246.87 251.66 42968.59 47935.24 2018-05-16 17:25:53.000 136 21246.92 251.73 42968.59 47935.31 2018-05-16 17:25:54.000 136 21246.98 251.82 42968.57 47935.31 2018-05-16 17:25:55.000 136 21247.02 251.88 42968.55 47935.32 2018-05-16 17:25:56.000 136 21247.09 251.94 42968.52 47935.34 2018-05-16 17:25:57.000 136 21247.10 252.01 42968.55 47935.34 2018-05-16 17:25:58.000 136 21247.16 252.06 42968.54 47935.36 2018-05-16 17:25:59.000 136 21247.20 252.11 42968.52 47935.37 2018-05-16 17:26:00.000 136 21247.26 252.13 42968.48 47935.40 2018-05-16 17:26:01.000 136 21247.30 252.15 42968.47 47935.40 2018-05-16 17:26:02.000 136 21247.33 252.22 42968.46 47935.41 2018-05-16 17:26:03.000 136 21247.34 252.23 42968.45 47935.43 2018-05-16 17:26:04.000 136 21247.37 252.23 42968.44 47935.44 2018-05-16 17:26:05.000 136 21247.41 252.23 42968.47 47935.46 2018-05-16 17:26:06.000 136 21247.43 252.22 42968.45 47935.47 2018-05-16 17:26:07.000 136 21247.43 252.23 42968.42 47935.47 2018-05-16 17:26:08.000 136 21247.46 252.21 42968.45 47935.47 2018-05-16 17:26:09.000 136 21247.49 252.19 42968.50 47935.48 2018-05-16 17:26:10.000 136 21247.51 252.21 42968.51 47935.49 2018-05-16 17:26:11.000 136 21247.52 252.19 42968.49 47935.54 2018-05-16 17:26:12.000 136 21247.55 252.19 42968.50 47935.54 2018-05-16 17:26:13.000 136 21247.57 252.15 42968.52 47935.53 2018-05-16 17:26:14.000 136 21247.60 252.13 42968.50 47935.56 2018-05-16 17:26:15.000 136 21247.60 252.11 42968.50 47935.59 2018-05-16 17:26:16.000 136 21247.63 252.08 42968.50 47935.59 2018-05-16 17:26:17.000 136 21247.68 252.05 42968.53 47935.59 2018-05-16 17:26:18.000 136 21247.70 252.06 42968.60 47935.68 2018-05-16 17:26:19.000 136 21247.75 252.08 42968.61 47935.72 2018-05-16 17:26:20.000 136 21247.79 252.07 42968.64 47935.71 2018-05-16 17:26:21.000 136 21247.79 252.08 42968.63 47935.75 2018-05-16 17:26:22.000 136 21247.83 252.06 42968.66 47935.76 2018-05-16 17:26:23.000 136 21247.82 252.06 42968.71 47935.81 2018-05-16 17:26:24.000 136 21247.82 252.07 42968.71 47935.84 2018-05-16 17:26:25.000 136 21247.79 252.04 42968.74 47935.87 2018-05-16 17:26:26.000 136 21247.81 252.03 42968.77 47935.89 2018-05-16 17:26:27.000 136 21247.79 252.06 42968.81 47935.89 2018-05-16 17:26:28.000 136 21247.78 252.09 42968.80 47935.93 2018-05-16 17:26:29.000 136 21247.78 252.08 42968.79 47935.92 2018-05-16 17:26:30.000 136 21247.78 252.08 42968.80 47935.91 2018-05-16 17:26:31.000 136 21247.77 252.07 42968.79 47935.92 2018-05-16 17:26:32.000 136 21247.77 252.09 42968.83 47935.92 2018-05-16 17:26:33.000 136 21247.77 252.10 42968.82 47935.90 2018-05-16 17:26:34.000 136 21247.78 252.07 42968.81 47935.90 2018-05-16 17:26:35.000 136 21247.75 252.07 42968.81 47935.89 2018-05-16 17:26:36.000 136 21247.74 252.06 42968.82 47935.88 2018-05-16 17:26:37.000 136 21247.75 252.07 42968.83 47935.88 2018-05-16 17:26:38.000 136 21247.70 252.10 42968.84 47935.87 2018-05-16 17:26:39.000 136 21247.67 252.09 42968.87 47935.87 2018-05-16 17:26:40.000 136 21247.71 252.10 42968.83 47935.90 2018-05-16 17:26:41.000 136 21247.69 252.09 42968.81 47935.87 2018-05-16 17:26:42.000 136 21247.67 252.09 42968.82 47935.87 2018-05-16 17:26:43.000 136 21247.70 252.12 42968.82 47935.88 2018-05-16 17:26:44.000 136 21247.70 252.11 42968.85 47935.87 2018-05-16 17:26:45.000 136 21247.70 252.14 42968.87 47935.86 2018-05-16 17:26:46.000 136 21247.70 252.18 42968.81 47935.87 2018-05-16 17:26:47.000 136 21247.65 252.21 42968.77 47935.84 2018-05-16 17:26:48.000 136 21247.69 252.22 42968.75 47935.81 2018-05-16 17:26:49.000 136 21247.70 252.23 42968.74 47935.76 2018-05-16 17:26:50.000 136 21247.71 252.22 42968.72 47935.78 2018-05-16 17:26:51.000 136 21247.73 252.21 42968.70 47935.77 2018-05-16 17:26:52.000 136 21247.70 252.23 42968.70 47935.77 2018-05-16 17:26:53.000 136 21247.68 252.27 42968.67 47935.68 2018-05-16 17:26:54.000 136 21247.67 252.30 42968.69 47935.72 2018-05-16 17:26:55.000 136 21247.72 252.34 42968.68 47935.71 2018-05-16 17:26:56.000 136 21247.71 252.40 42968.64 47935.70 2018-05-16 17:26:57.000 136 21247.71 252.46 42968.65 47935.69 2018-05-16 17:26:58.000 136 21247.71 252.47 42968.62 47935.68 2018-05-16 17:26:59.000 136 21247.65 252.44 42968.61 47935.63 2018-05-16 17:27:00.000 136 21247.63 252.42 42968.61 47935.63 2018-05-16 17:27:01.000 136 21247.58 252.41 42968.65 47935.59 2018-05-16 17:27:02.000 136 21247.57 252.43 42968.65 47935.63 2018-05-16 17:27:03.000 136 21247.63 252.41 42968.62 47935.62 2018-05-16 17:27:04.000 136 21247.65 252.45 42968.60 47935.62 2018-05-16 17:27:05.000 136 21247.64 252.50 42968.63 47935.60 2018-05-16 17:27:06.000 136 21247.63 252.50 42968.62 47935.61 2018-05-16 17:27:07.000 136 21247.61 252.52 42968.59 47935.62 2018-05-16 17:27:08.000 136 21247.64 252.52 42968.59 47935.62 2018-05-16 17:27:09.000 136 21247.63 252.51 42968.60 47935.63 2018-05-16 17:27:10.000 136 21247.66 252.53 42968.63 47935.61 2018-05-16 17:27:11.000 136 21247.64 252.53 42968.63 47935.60 2018-05-16 17:27:12.000 136 21247.62 252.53 42968.62 47935.63 2018-05-16 17:27:13.000 136 21247.58 252.53 42968.62 47935.63 2018-05-16 17:27:14.000 136 21247.57 252.50 42968.65 47935.60 2018-05-16 17:27:15.000 136 21247.55 252.49 42968.65 47935.60 2018-05-16 17:27:16.000 136 21247.53 252.51 42968.65 47935.61 2018-05-16 17:27:17.000 136 21247.53 252.51 42968.64 47935.65 2018-05-16 17:27:18.000 136 21247.56 252.49 42968.64 47935.60 2018-05-16 17:27:19.000 136 21247.58 252.49 42968.67 47935.60 2018-05-16 17:27:20.000 136 21247.55 252.53 42968.60 47935.61 2018-05-16 17:27:21.000 136 21247.51 252.62 42968.58 47935.58 2018-05-16 17:27:22.000 136 21247.54 252.70 42968.53 47935.54 2018-05-16 17:27:23.000 136 21247.55 252.75 42968.47 47935.49 2018-05-16 17:27:24.000 136 21247.53 252.77 42968.40 47935.38 2018-05-16 17:27:25.000 136 21247.49 252.78 42968.34 47935.34 2018-05-16 17:27:26.000 136 21247.45 252.78 42968.26 47935.28 2018-05-16 17:27:27.000 136 21247.44 252.86 42968.26 47935.23 2018-05-16 17:27:28.000 136 21247.45 252.87 42968.20 47935.20 2018-05-16 17:27:29.000 136 21247.45 252.87 42968.18 47935.18 2018-05-16 17:27:30.000 136 21247.44 252.87 42968.14 47935.15 2018-05-16 17:27:31.000 136 21247.45 252.87 42968.11 47935.10 2018-05-16 17:27:32.000 136 21247.45 252.90 42968.11 47935.12 2018-05-16 17:27:33.000 136 21247.47 252.90 42968.11 47935.10 2018-05-16 17:27:34.000 136 21247.51 252.91 42968.13 47935.09 2018-05-16 17:27:35.000 136 21247.52 252.94 42968.13 47935.12 2018-05-16 17:27:36.000 136 21247.52 253.02 42968.08 47935.10 2018-05-16 17:27:37.000 136 21247.52 253.19 42968.00 47935.09 2018-05-16 17:27:38.000 136 21247.52 253.27 42967.95 47934.99 2018-05-16 17:27:39.000 136 21247.55 253.28 42967.86 47934.94 2018-05-16 17:27:40.000 136 21247.58 253.30 42967.79 47934.89 2018-05-16 17:27:41.000 136 21247.62 253.28 42967.73 47934.85 2018-05-16 17:27:42.000 136 21247.68 253.25 42967.75 47934.85 2018-05-16 17:27:43.000 136 21247.70 253.22 42967.74 47934.83 2018-05-16 17:27:44.000 136 21247.74 253.22 42967.69 47934.86 2018-05-16 17:27:45.000 136 21247.76 253.21 42967.72 47934.87 2018-05-16 17:27:46.000 136 21247.83 253.19 42967.75 47934.87 2018-05-16 17:27:47.000 136 21247.86 253.19 42967.73 47934.92 2018-05-16 17:27:48.000 136 21247.90 253.19 42967.76 47934.93 2018-05-16 17:27:49.000 136 21247.95 253.19 42967.77 47934.98 2018-05-16 17:27:50.000 136 21248.00 253.19 42967.76 47935.00 2018-05-16 17:27:51.000 136 21248.04 253.20 42967.77 47935.00 2018-05-16 17:27:52.000 136 21248.07 253.18 42967.79 47935.04 2018-05-16 17:27:53.000 136 21248.07 253.19 42967.81 47935.07 2018-05-16 17:27:54.000 136 21248.12 253.15 42967.83 47935.07 2018-05-16 17:27:55.000 136 21248.14 253.12 42967.81 47935.13 2018-05-16 17:27:56.000 136 21248.18 253.10 42967.81 47935.15 2018-05-16 17:27:57.000 136 21248.18 253.09 42967.83 47935.15 2018-05-16 17:27:58.000 136 21248.20 253.09 42967.83 47935.15 2018-05-16 17:27:59.000 136 21248.17 253.11 42967.82 47935.11 2018-05-16 17:28:00.000 136 21248.12 253.14 42967.81 47935.16 2018-05-16 17:28:01.000 136 21248.16 253.13 42967.80 47935.13 2018-05-16 17:28:02.000 136 21248.12 253.16 42967.79 47935.12 2018-05-16 17:28:03.000 136 21248.14 253.17 42967.81 47935.10 2018-05-16 17:28:04.000 136 21248.15 253.17 42967.79 47935.11 2018-05-16 17:28:05.000 136 21248.13 253.17 42967.77 47935.13 2018-05-16 17:28:06.000 136 21248.11 253.16 42967.79 47935.12 2018-05-16 17:28:07.000 136 21248.09 253.14 42967.81 47935.12 2018-05-16 17:28:08.000 136 21248.07 253.18 42967.86 47935.14 2018-05-16 17:28:09.000 136 21248.09 253.20 42967.88 47935.15 2018-05-16 17:28:10.000 136 21248.09 253.22 42967.86 47935.14 2018-05-16 17:28:11.000 136 21248.10 253.16 42967.89 47935.18 2018-05-16 17:28:12.000 136 21248.13 253.08 42967.95 47935.18 2018-05-16 17:28:13.000 136 21248.16 253.06 42968.01 47935.25 2018-05-16 17:28:14.000 136 21248.17 253.06 42968.03 47935.30 2018-05-16 17:28:15.000 136 21248.13 253.05 42968.07 47935.33 2018-05-16 17:28:16.000 136 21248.07 253.03 42968.09 47935.39 2018-05-16 17:28:17.000 136 21248.07 253.07 42968.14 47935.39 2018-05-16 17:28:18.000 136 21248.05 253.09 42968.14 47935.44 2018-05-16 17:28:19.000 136 21248.09 253.11 42968.19 47935.46 2018-05-16 17:28:20.000 136 21248.08 253.12 42968.19 47935.47 2018-05-16 17:28:21.000 136 21248.12 253.10 42968.19 47935.51 2018-05-16 17:28:22.000 136 21248.10 253.09 42968.23 47935.50 2018-05-16 17:28:23.000 136 21248.09 253.10 42968.25 47935.54 2018-05-16 17:28:24.000 136 21248.08 253.12 42968.27 47935.55 2018-05-16 17:28:25.000 136 21248.11 253.15 42968.28 47935.57 2018-05-16 17:28:26.000 136 21248.15 253.19 42968.27 47935.59 2018-05-16 17:28:27.000 136 21248.17 253.19 42968.25 47935.58 2018-05-16 17:28:28.000 136 21248.17 253.19 42968.25 47935.59 2018-05-16 17:28:29.000 136 21248.17 253.14 42968.30 47935.59 2018-05-16 17:28:30.000 136 21248.14 253.06 42968.33 47935.58 2018-05-16 17:28:31.000 136 21248.10 252.94 42968.39 47935.60 2018-05-16 17:28:32.000 136 21248.07 252.92 42968.46 47935.66 2018-05-16 17:28:33.000 136 21248.07 252.92 42968.53 47935.72 2018-05-16 17:28:34.000 136 21248.04 252.96 42968.57 47935.75 2018-05-16 17:28:35.000 136 21248.02 252.96 42968.56 47935.81 2018-05-16 17:28:36.000 136 21248.03 252.97 42968.59 47935.82 2018-05-16 17:28:37.000 136 21248.03 253.00 42968.61 47935.84 2018-05-16 17:28:38.000 136 21248.05 253.03 42968.61 47935.82 2018-05-16 17:28:39.000 136 21248.06 253.08 42968.62 47935.85 2018-05-16 17:28:40.000 136 21248.09 253.09 42968.59 47935.81 2018-05-16 17:28:41.000 136 21248.03 253.13 42968.56 47935.82 2018-05-16 17:28:42.000 136 21248.04 253.16 42968.54 47935.80 2018-05-16 17:28:43.000 136 21248.02 253.19 42968.52 47935.79 2018-05-16 17:28:44.000 136 21248.02 253.20 42968.52 47935.78 2018-05-16 17:28:45.000 136 21248.03 253.25 42968.49 47935.77 2018-05-16 17:28:46.000 136 21248.03 253.28 42968.44 47935.74 2018-05-16 17:28:47.000 136 21248.05 253.31 42968.39 47935.70 2018-05-16 17:28:48.000 136 21248.06 253.31 42968.37 47935.68 2018-05-16 17:28:49.000 136 21248.01 253.23 42968.43 47935.65 2018-05-16 17:28:50.000 136 21247.95 253.12 42968.52 47935.69 2018-05-16 17:28:51.000 136 21247.92 253.06 42968.55 47935.69 2018-05-16 17:28:52.000 136 21247.93 253.05 42968.62 47935.77 2018-05-16 17:28:53.000 136 21247.91 253.06 42968.66 47935.81 2018-05-16 17:28:54.000 136 21247.91 253.08 42968.72 47935.83 2018-05-16 17:28:55.000 136 21247.90 253.13 42968.75 47935.88 2018-05-16 17:28:56.000 136 21247.88 253.11 42968.78 47935.89 2018-05-16 17:28:57.000 136 21247.87 253.12 42968.77 47935.89 2018-05-16 17:28:58.000 136 21247.87 253.12 42968.81 47935.90 2018-05-16 17:28:59.000 136 21247.85 253.12 42968.86 47935.95 2018-05-16 17:29:00.000 136 21247.86 253.11 42968.84 47935.97 2018-05-16 17:29:01.000 136 21247.85 253.09 42968.83 47935.96 2018-05-16 17:29:02.000 136 21247.84 253.10 42968.87 47935.99 2018-05-16 17:29:03.000 136 21247.85 253.09 42968.90 47936.00 2018-05-16 17:29:04.000 136 21247.83 253.09 42968.89 47935.97 2018-05-16 17:29:05.000 136 21247.82 253.15 42968.91 47936.03 2018-05-16 17:29:06.000 136 21247.84 253.21 42968.89 47935.98 2018-05-16 17:29:07.000 136 21247.84 253.26 42968.87 47936.03 2018-05-16 17:29:08.000 136 21247.85 253.28 42968.85 47936.00 2018-05-16 17:29:09.000 136 21247.88 253.31 42968.83 47935.97 2018-05-16 17:29:10.000 136 21247.91 253.32 42968.85 47935.97 2018-05-16 17:29:11.000 136 21247.92 253.32 42968.84 47935.99 2018-05-16 17:29:12.000 136 21247.96 253.34 42968.83 47936.00 2018-05-16 17:29:13.000 136 21247.99 253.36 42968.84 47936.01 2018-05-16 17:29:14.000 136 21248.06 253.37 42968.87 47936.07 2018-05-16 17:29:15.000 136 21248.07 253.38 42968.87 47936.05 2018-05-16 17:29:16.000 136 21248.07 253.40 42968.88 47936.09 2018-05-16 17:29:17.000 136 21248.14 253.44 42968.89 47936.12 2018-05-16 17:29:18.000 136 21248.18 253.44 42968.88 47936.16 2018-05-16 17:29:19.000 136 21248.18 253.46 42968.85 47936.16 2018-05-16 17:29:20.000 136 21248.22 253.47 42968.88 47936.15 2018-05-16 17:29:21.000 136 21248.22 253.47 42968.90 47936.19 2018-05-16 17:29:22.000 136 21248.25 253.47 42968.89 47936.20 2018-05-16 17:29:23.000 136 21248.26 253.46 42968.93 47936.21 2018-05-16 17:29:24.000 136 21248.25 253.46 42968.93 47936.23 2018-05-16 17:29:25.000 136 21248.26 253.44 42968.93 47936.26 2018-05-16 17:29:26.000 136 21248.26 253.44 42968.95 47936.26 2018-05-16 17:29:27.000 136 21248.23 253.42 42968.97 47936.26 2018-05-16 17:29:28.000 136 21248.19 253.38 42969.00 47936.25 2018-05-16 17:29:29.000 136 21248.14 253.36 42969.06 47936.28 2018-05-16 17:29:30.000 136 21248.09 253.35 42969.09 47936.30 2018-05-16 17:29:31.000 136 21248.04 253.33 42969.16 47936.28 2018-05-16 17:29:32.000 136 21247.99 253.32 42969.19 47936.35 2018-05-16 17:29:33.000 136 21247.97 253.28 42969.21 47936.34 2018-05-16 17:29:34.000 136 21247.94 253.27 42969.26 47936.35 2018-05-16 17:29:35.000 136 21247.90 253.28 42969.27 47936.37 2018-05-16 17:29:36.000 136 21247.87 253.31 42969.30 47936.36 2018-05-16 17:29:37.000 136 21247.82 253.33 42969.31 47936.37 2018-05-16 17:29:38.000 136 21247.82 253.34 42969.35 47936.36 2018-05-16 17:29:39.000 136 21247.78 253.41 42969.35 47936.37 2018-05-16 17:29:40.000 136 21247.76 253.46 42969.33 47936.33 2018-05-16 17:29:41.000 136 21247.75 253.50 42969.29 47936.34 2018-05-16 17:29:42.000 136 21247.70 253.53 42969.27 47936.30 2018-05-16 17:29:43.000 136 21247.72 253.54 42969.28 47936.31 2018-05-16 17:29:44.000 136 21247.68 253.56 42969.27 47936.27 2018-05-16 17:29:45.000 136 21247.61 253.54 42969.28 47936.25 2018-05-16 17:29:46.000 136 21247.56 253.52 42969.27 47936.24 2018-05-16 17:29:47.000 136 21247.57 253.49 42969.27 47936.23 2018-05-16 17:29:48.000 136 21247.62 253.53 42969.30 47936.26 2018-05-16 17:29:49.000 136 21247.65 253.57 42969.32 47936.23 2018-05-16 17:29:50.000 136 21247.67 253.59 42969.30 47936.27 2018-05-16 17:29:51.000 136 21247.72 253.62 42969.23 47936.25 2018-05-16 17:29:52.000 136 21247.74 253.65 42969.21 47936.23 2018-05-16 17:29:53.000 136 21247.75 253.67 42969.21 47936.24 2018-05-16 17:29:54.000 136 21247.78 253.68 42969.19 47936.23 2018-05-16 17:29:55.000 136 21247.78 253.69 42969.17 47936.21 2018-05-16 17:29:56.000 136 21247.81 253.71 42969.16 47936.18 2018-05-16 17:29:57.000 136 21247.85 253.73 42969.16 47936.19 2018-05-16 17:29:58.000 136 21247.91 253.68 42969.18 47936.23 2018-05-16 17:29:59.000 136 21247.98 253.64 42969.19 47936.23 2018-05-16 17:30:00.000 136 21248.05 253.64 42969.19 47936.30 2018-05-16 17:30:01.000 136 21248.04 253.67 42969.18 47936.33 2018-05-16 17:30:02.000 136 21248.05 253.71 42969.19 47936.36 2018-05-16 17:30:03.000 136 21248.07 253.76 42969.20 47936.35 2018-05-16 17:30:04.000 136 21248.05 253.80 42969.18 47936.37 2018-05-16 17:30:05.000 136 21248.03 253.81 42969.18 47936.34 2018-05-16 17:30:06.000 136 21248.03 253.82 42969.17 47936.33 2018-05-16 17:30:07.000 136 21248.05 253.82 42969.15 47936.34 2018-05-16 17:30:08.000 136 21248.08 253.81 42969.15 47936.33 2018-05-16 17:30:09.000 136 21248.08 253.82 42969.13 47936.32 2018-05-16 17:30:10.000 136 21248.04 253.87 42969.14 47936.30 2018-05-16 17:30:11.000 136 21248.00 253.90 42969.10 47936.30 2018-05-16 17:30:12.000 136 21247.99 253.91 42969.07 47936.27 2018-05-16 17:30:13.000 136 21247.99 253.94 42969.06 47936.25 2018-05-16 17:30:14.000 136 21247.95 253.97 42969.04 47936.22 2018-05-16 17:30:15.000 136 21247.89 253.93 42969.06 47936.19 2018-05-16 17:30:16.000 136 21247.89 253.92 42969.03 47936.18 2018-05-16 17:30:17.000 136 21247.87 253.89 42969.05 47936.15 2018-05-16 17:30:18.000 136 21247.87 253.90 42969.07 47936.15 2018-05-16 17:30:19.000 136 21247.86 253.91 42969.07 47936.16 2018-05-16 17:30:20.000 136 21247.83 253.89 42969.10 47936.14 2018-05-16 17:30:21.000 136 21247.76 253.92 42969.11 47936.15 2018-05-16 17:30:22.000 136 21247.73 254.00 42969.06 47936.14 2018-05-16 17:30:23.000 136 21247.75 253.98 42969.04 47936.13 2018-05-16 17:30:24.000 136 21247.79 253.97 42969.02 47936.11 2018-05-16 17:30:25.000 136 21247.74 253.97 42969.04 47936.12 2018-05-16 17:30:26.000 136 21247.74 253.95 42969.06 47936.13 2018-05-16 17:30:27.000 136 21247.78 253.93 42969.08 47936.12 2018-05-16 17:30:28.000 136 21247.80 253.94 42969.09 47936.14 2018-05-16 17:30:29.000 136 21247.79 253.96 42969.09 47936.11 2018-05-16 17:30:30.000 136 21247.81 253.95 42969.08 47936.17 2018-05-16 17:30:31.000 136 21247.80 253.99 42969.07 47936.14 2018-05-16 17:30:32.000 136 21247.81 254.09 42969.03 47936.11 2018-05-16 17:30:33.000 136 21247.78 254.13 42968.99 47936.09 2018-05-16 17:30:34.000 136 21247.82 254.16 42968.95 47936.03 2018-05-16 17:30:35.000 136 21247.84 254.13 42968.92 47936.02 2018-05-16 17:30:36.000 136 21247.83 254.14 42968.91 47935.98 2018-05-16 17:30:37.000 136 21247.84 254.13 42968.90 47936.03 2018-05-16 17:30:38.000 136 21247.88 254.12 42968.90 47936.01 2018-05-16 17:30:39.000 136 21247.88 254.11 42968.88 47936.03 2018-05-16 17:30:40.000 136 21247.93 254.12 42968.86 47936.01 2018-05-16 17:30:41.000 136 21247.94 254.12 42968.88 47936.04 2018-05-16 17:30:42.000 136 21247.94 254.14 42968.88 47936.04 2018-05-16 17:30:43.000 136 21247.93 254.12 42968.89 47936.06 2018-05-16 17:30:44.000 136 21247.93 254.14 42968.94 47936.08 2018-05-16 17:30:45.000 136 21247.86 254.24 42968.92 47936.03 2018-05-16 17:30:46.000 136 21247.87 254.28 42968.82 47936.01 2018-05-16 17:30:47.000 136 21247.88 254.31 42968.76 47935.95 2018-05-16 17:30:48.000 136 21247.85 254.35 42968.72 47935.90 2018-05-16 17:30:49.000 136 21247.85 254.37 42968.69 47935.87 2018-05-16 17:30:50.000 136 21247.87 254.38 42968.68 47935.84 2018-05-16 17:30:51.000 136 21247.88 254.34 42968.69 47935.83 2018-05-16 17:30:52.000 136 21247.84 254.36 42968.67 47935.81 2018-05-16 17:30:53.000 136 21247.80 254.36 42968.67 47935.78 2018-05-16 17:30:54.000 136 21247.78 254.32 42968.67 47935.80 2018-05-16 17:30:55.000 136 21247.76 254.31 42968.69 47935.78 2018-05-16 17:30:56.000 136 21247.74 254.30 42968.72 47935.77 2018-05-16 17:30:57.000 136 21247.72 254.29 42968.71 47935.76 2018-05-16 17:30:58.000 136 21247.72 254.30 42968.69 47935.79 2018-05-16 17:30:59.000 136 21247.74 254.28 42968.71 47935.76 2018-05-16 17:31:00.000 136 21247.70 254.26 42968.75 47935.75 2018-05-16 17:31:01.000 136 21247.67 254.26 42968.76 47935.78 2018-05-16 17:31:02.000 136 21247.67 254.28 42968.75 47935.79 2018-05-16 17:31:03.000 136 21247.65 254.35 42968.72 47935.78 2018-05-16 17:31:04.000 136 21247.63 254.40 42968.68 47935.73 2018-05-16 17:31:05.000 136 21247.63 254.39 42968.66 47935.73 2018-05-16 17:31:06.000 136 21247.62 254.39 42968.66 47935.70 2018-05-16 17:31:07.000 136 21247.60 254.40 42968.65 47935.67 2018-05-16 17:31:08.000 136 21247.64 254.42 42968.65 47935.70 2018-05-16 17:31:09.000 136 21247.66 254.41 42968.63 47935.70 2018-05-16 17:31:10.000 136 21247.69 254.41 42968.63 47935.70 2018-05-16 17:31:11.000 136 21247.72 254.40 42968.65 47935.69 2018-05-16 17:31:12.000 136 21247.81 254.39 42968.64 47935.73 2018-05-16 17:31:13.000 136 21247.85 254.35 42968.68 47935.76 2018-05-16 17:31:14.000 136 21247.85 254.37 42968.67 47935.80 2018-05-16 17:31:15.000 136 21247.85 254.43 42968.69 47935.83 2018-05-16 17:31:16.000 136 21247.85 254.52 42968.66 47935.81 2018-05-16 17:31:17.000 136 21247.88 254.54 42968.65 47935.83 2018-05-16 17:31:18.000 136 21247.87 254.52 42968.63 47935.77 2018-05-16 17:31:19.000 136 21247.93 254.59 42968.64 47935.79 2018-05-16 17:31:20.000 136 21247.94 254.59 42968.62 47935.78 2018-05-16 17:31:21.000 136 21247.96 254.56 42968.61 47935.80 2018-05-16 17:31:22.000 136 21247.95 254.58 42968.64 47935.78 2018-05-16 17:31:23.000 136 21247.98 254.56 42968.66 47935.81 2018-05-16 17:31:24.000 136 21247.94 254.56 42968.71 47935.83 2018-05-16 17:31:25.000 136 21247.98 254.56 42968.72 47935.83 2018-05-16 17:31:26.000 136 21247.96 254.59 42968.71 47935.87 2018-05-16 17:31:27.000 136 21247.96 254.55 42968.76 47935.87 2018-05-16 17:31:28.000 136 21247.93 254.44 42968.80 47935.92 2018-05-16 17:31:29.000 136 21247.94 254.38 42968.84 47935.94 2018-05-16 17:31:30.000 136 21247.94 254.35 42968.90 47935.99 2018-05-16 17:31:31.000 136 21247.94 254.34 42968.96 47936.04 2018-05-16 17:31:32.000 136 21247.95 254.32 42968.97 47936.07 2018-05-16 17:31:33.000 136 21247.96 254.31 42968.99 47936.09 2018-05-16 17:31:34.000 136 21247.93 254.31 42969.00 47936.13 2018-05-16 17:31:35.000 136 21247.94 254.31 42969.02 47936.14 2018-05-16 17:31:36.000 136 21247.94 254.30 42969.04 47936.15 2018-05-16 17:31:37.000 136 21247.92 254.32 42969.03 47936.15 2018-05-16 17:31:38.000 136 21247.92 254.33 42969.08 47936.20 2018-05-16 17:31:39.000 136 21247.97 254.31 42969.07 47936.18 2018-05-16 17:31:40.000 136 21247.97 254.29 42969.14 47936.20 2018-05-16 17:31:41.000 136 21247.96 254.30 42969.14 47936.23 2018-05-16 17:31:42.000 136 21247.96 254.31 42969.12 47936.25 2018-05-16 17:31:43.000 136 21247.96 254.34 42969.15 47936.24 2018-05-16 17:31:44.000 136 21247.98 254.33 42969.15 47936.30 2018-05-16 17:31:45.000 136 21247.97 254.37 42969.16 47936.30 2018-05-16 17:31:46.000 136 21247.97 254.40 42969.18 47936.29 2018-05-16 17:31:47.000 136 21247.98 254.37 42969.18 47936.29 2018-05-16 17:31:48.000 136 21247.98 254.38 42969.19 47936.33 2018-05-16 17:31:49.000 136 21247.99 254.41 42969.23 47936.34 2018-05-16 17:31:50.000 136 21248.00 254.41 42969.23 47936.32 2018-05-16 17:31:51.000 136 21248.03 254.39 42969.22 47936.37 2018-05-16 17:31:52.000 136 21248.07 254.39 42969.25 47936.39 2018-05-16 17:31:53.000 136 21248.11 254.42 42969.22 47936.43 2018-05-16 17:31:54.000 136 21248.10 254.43 42969.22 47936.43 2018-05-16 17:31:55.000 136 21248.14 254.45 42969.25 47936.45 2018-05-16 17:31:56.000 136 21248.15 254.49 42969.26 47936.43 2018-05-16 17:31:57.000 136 21248.18 254.52 42969.24 47936.47 2018-05-16 17:31:58.000 136 21248.19 254.53 42969.21 47936.46 2018-05-16 17:31:59.000 136 21248.17 254.55 42969.23 47936.44 2018-05-16 17:32:00.000 136 21248.17 254.59 42969.27 47936.45 2018-05-16 17:32:01.000 136 21248.16 254.62 42969.27 47936.45 2018-05-16 17:32:02.000 136 21248.17 254.64 42969.24 47936.43 2018-05-16 17:32:03.000 136 21248.15 254.64 42969.25 47936.44 2018-05-16 17:32:04.000 136 21248.13 254.66 42969.23 47936.43 2018-05-16 17:32:05.000 136 21248.12 254.66 42969.21 47936.43 2018-05-16 17:32:06.000 136 21248.10 254.67 42969.23 47936.43 2018-05-16 17:32:07.000 136 21248.06 254.66 42969.25 47936.43 2018-05-16 17:32:08.000 136 21248.05 254.68 42969.23 47936.42 2018-05-16 17:32:09.000 136 21248.05 254.67 42969.27 47936.39 2018-05-16 17:32:10.000 136 21248.03 254.66 42969.27 47936.41 2018-05-16 17:32:11.000 136 21247.98 254.66 42969.25 47936.41 2018-05-16 17:32:12.000 136 21247.99 254.65 42969.26 47936.39 2018-05-16 17:32:13.000 136 21247.97 254.63 42969.25 47936.36 2018-05-16 17:32:14.000 136 21247.96 254.60 42969.22 47936.38 2018-05-16 17:32:15.000 136 21247.93 254.59 42969.24 47936.38 2018-05-16 17:32:16.000 136 21247.86 254.52 42969.27 47936.35 2018-05-16 17:32:17.000 136 21247.86 254.48 42969.30 47936.38 2018-05-16 17:32:18.000 136 21247.84 254.45 42969.35 47936.36 2018-05-16 17:32:19.000 136 21247.79 254.42 42969.37 47936.39 2018-05-16 17:32:20.000 136 21247.75 254.40 42969.39 47936.39 2018-05-16 17:32:21.000 136 21247.73 254.41 42969.39 47936.43 2018-05-16 17:32:22.000 136 21247.74 254.38 42969.44 47936.44 2018-05-16 17:32:23.000 136 21247.74 254.37 42969.47 47936.43 2018-05-16 17:32:24.000 136 21247.72 254.37 42969.48 47936.45 2018-05-16 17:32:25.000 136 21247.70 254.39 42969.49 47936.45 2018-05-16 17:32:26.000 136 21247.72 254.43 42969.48 47936.46 2018-05-16 17:32:27.000 136 21247.69 254.46 42969.46 47936.47 2018-05-16 17:32:28.000 136 21247.68 254.49 42969.45 47936.45 2018-05-16 17:32:29.000 136 21247.72 254.53 42969.44 47936.44 2018-05-16 17:32:30.000 136 21247.71 254.58 42969.43 47936.44 2018-05-16 17:32:31.000 136 21247.73 254.59 42969.42 47936.42 2018-05-16 17:32:32.000 136 21247.68 254.61 42969.39 47936.38 2018-05-16 17:32:33.000 136 21247.67 254.64 42969.39 47936.38 2018-05-16 17:32:34.000 136 21247.68 254.67 42969.36 47936.37 2018-05-16 17:32:35.000 136 21247.67 254.67 42969.35 47936.32 2018-05-16 17:32:36.000 136 21247.65 254.66 42969.34 47936.34 2018-05-16 17:32:37.000 136 21247.63 254.66 42969.35 47936.32 2018-05-16 17:32:38.000 136 21247.65 254.67 42969.33 47936.34 2018-05-16 17:32:39.000 136 21247.63 254.69 42969.33 47936.31 2018-05-16 17:32:40.000 136 21247.62 254.67 42969.33 47936.31 2018-05-16 17:32:41.000 136 21247.61 254.72 42969.34 47936.33 2018-05-16 17:32:42.000 136 21247.57 254.78 42969.34 47936.27 2018-05-16 17:32:43.000 136 21247.52 254.87 42969.27 47936.27 2018-05-16 17:32:44.000 136 21247.46 254.93 42969.23 47936.21 2018-05-16 17:32:45.000 136 21247.44 254.93 42969.21 47936.17 2018-05-16 17:32:46.000 136 21247.44 254.95 42969.19 47936.11 2018-05-16 17:32:47.000 136 21247.42 254.97 42969.18 47936.10 2018-05-16 17:32:48.000 136 21247.42 255.00 42969.19 47936.05 2018-05-16 17:32:49.000 136 21247.41 254.98 42969.15 47936.05 2018-05-16 17:32:50.000 136 21247.36 255.02 42969.15 47936.01 2018-05-16 17:32:51.000 136 21247.30 255.04 42969.10 47936.01 2018-05-16 17:32:52.000 136 21247.28 255.05 42969.06 47935.95 2018-05-16 17:32:53.000 136 21247.27 255.00 42969.08 47935.93 2018-05-16 17:32:54.000 136 21247.26 254.96 42969.08 47935.91 2018-05-16 17:32:55.000 136 21247.25 254.93 42969.08 47935.91 2018-05-16 17:32:56.000 136 21247.26 254.88 42969.10 47935.92 2018-05-16 17:32:57.000 136 21247.25 254.84 42969.10 47935.92 2018-05-16 17:32:58.000 136 21247.26 254.81 42969.12 47935.92 2018-05-16 17:32:59.000 136 21247.24 254.81 42969.10 47935.90 2018-05-16 17:33:00.000 136 21247.26 254.78 42969.07 47935.89 2018-05-16 17:33:01.000 136 21247.27 254.72 42969.08 47935.90 2018-05-16 17:33:02.000 136 21247.26 254.72 42969.06 47935.93 2018-05-16 17:33:03.000 136 21247.29 254.71 42969.10 47935.94 2018-05-16 17:33:04.000 136 21247.30 254.69 42969.09 47935.93 2018-05-16 17:33:05.000 136 21247.27 254.68 42969.11 47935.94 2018-05-16 17:33:06.000 136 21247.30 254.63 42969.13 47935.94 2018-05-16 17:33:07.000 136 21247.30 254.63 42969.13 47935.93 2018-05-16 17:33:08.000 136 21247.29 254.62 42969.15 47935.96 2018-05-16 17:33:09.000 136 21247.28 254.62 42969.14 47936.00 2018-05-16 17:33:10.000 136 21247.30 254.58 42969.10 47935.98 2018-05-16 17:33:11.000 136 21247.35 254.58 42969.14 47936.03 2018-05-16 17:33:12.000 136 21247.37 254.61 42969.14 47936.02 2018-05-16 17:33:13.000 136 21247.39 254.66 42969.15 47936.04 2018-05-16 17:33:14.000 136 21247.41 254.71 42969.13 47936.03 2018-05-16 17:33:15.000 136 21247.39 254.69 42969.07 47936.02 2018-05-16 17:33:16.000 136 21247.36 254.71 42969.08 47935.96 2018-05-16 17:33:17.000 136 21247.37 254.71 42969.07 47935.99 2018-05-16 17:33:18.000 136 21247.37 254.68 42969.08 47935.99 2018-05-16 17:33:19.000 136 21247.36 254.71 42969.07 47935.97 2018-05-16 17:33:20.000 136 21247.34 254.82 42969.07 47935.97 2018-05-16 17:33:21.000 136 21247.30 254.97 42969.02 47935.94 2018-05-16 17:33:22.000 136 21247.29 255.08 42968.93 47935.86 2018-05-16 17:33:23.000 136 21247.25 255.12 42968.85 47935.78 2018-05-16 17:33:24.000 136 21247.25 255.15 42968.77 47935.73 2018-05-16 17:33:25.000 136 21247.25 255.18 42968.72 47935.66 2018-05-16 17:33:26.000 136 21247.28 255.16 42968.73 47935.62 2018-05-16 17:33:27.000 136 21247.29 255.15 42968.76 47935.63 2018-05-16 17:33:28.000 136 21247.29 255.13 42968.76 47935.64 2018-05-16 17:33:29.000 136 21247.30 255.13 42968.77 47935.64 2018-05-16 17:33:30.000 136 21247.36 255.20 42968.78 47935.66 2018-05-16 17:33:31.000 136 21247.32 255.25 42968.77 47935.69 2018-05-16 17:33:32.000 136 21247.33 255.29 42968.77 47935.70 2018-05-16 17:33:33.000 136 21247.34 255.34 42968.76 47935.70 2018-05-16 17:33:34.000 136 21247.34 255.40 42968.70 47935.70 2018-05-16 17:33:35.000 136 21247.34 255.44 42968.71 47935.65 2018-05-16 17:33:36.000 136 21247.32 255.45 42968.70 47935.63 2018-05-16 17:33:37.000 136 21247.31 255.45 42968.68 47935.63 2018-05-16 17:33:38.000 136 21247.29 255.50 42968.71 47935.61 2018-05-16 17:33:39.000 136 21247.25 255.55 42968.69 47935.59 2018-05-16 17:33:40.000 136 21247.23 255.58 42968.68 47935.57 2018-05-16 17:33:41.000 136 21247.25 255.57 42968.65 47935.56 2018-05-16 17:33:42.000 136 21247.20 255.58 42968.63 47935.52 2018-05-16 17:33:43.000 136 21247.21 255.58 42968.64 47935.51 2018-05-16 17:33:44.000 136 21247.18 255.61 42968.63 47935.49 2018-05-16 17:33:45.000 136 21247.18 255.59 42968.61 47935.47 2018-05-16 17:33:46.000 136 21247.19 255.61 42968.58 47935.43 2018-05-16 17:33:47.000 136 21247.20 255.60 42968.60 47935.48 2018-05-16 17:33:48.000 136 21247.23 255.58 42968.62 47935.46 2018-05-16 17:33:49.000 136 21247.23 255.55 42968.63 47935.48 2018-05-16 17:33:50.000 136 21247.26 255.53 42968.65 47935.51 2018-05-16 17:33:51.000 136 21247.23 255.56 42968.65 47935.49 2018-05-16 17:33:52.000 136 21247.18 255.57 42968.66 47935.52 2018-05-16 17:33:53.000 136 21247.14 255.60 42968.64 47935.48 2018-05-16 17:33:54.000 136 21247.11 255.62 42968.62 47935.47 2018-05-16 17:33:55.000 136 21247.14 255.59 42968.61 47935.44 2018-05-16 17:33:56.000 136 21247.13 255.52 42968.64 47935.45 2018-05-16 17:33:57.000 136 21247.15 255.46 42968.66 47935.44 2018-05-16 17:33:58.000 136 21247.16 255.34 42968.70 47935.49 2018-05-16 17:33:59.000 136 21247.18 255.28 42968.77 47935.52 2018-05-16 17:34:00.000 136 21247.22 255.24 42968.80 47935.60 2018-05-16 17:34:01.000 136 21247.23 255.24 42968.82 47935.64 2018-05-16 17:34:02.000 136 21247.25 255.22 42968.86 47935.67 2018-05-16 17:34:03.000 136 21247.28 255.15 42968.86 47935.71 2018-05-16 17:34:04.000 136 21247.23 255.13 42968.83 47935.71 2018-05-16 17:34:05.000 136 21247.24 255.09 42968.85 47935.68 2018-05-16 17:34:06.000 136 21247.24 255.05 42968.88 47935.70 2018-05-16 17:34:07.000 136 21247.24 255.03 42968.87 47935.69 2018-05-16 17:34:08.000 136 21247.22 255.03 42968.88 47935.67 2018-05-16 17:34:09.000 136 21247.21 255.01 42968.86 47935.66 2018-05-16 17:34:10.000 136 21247.20 254.99 42968.82 47935.66 2018-05-16 17:34:11.000 136 21247.18 254.99 42968.80 47935.63 2018-05-16 17:34:12.000 136 21247.17 254.95 42968.83 47935.64 2018-05-16 17:34:13.000 136 21247.19 254.91 42968.82 47935.66 2018-05-16 17:34:14.000 136 21247.22 254.88 42968.84 47935.67 2018-05-16 17:34:15.000 136 21247.23 254.88 42968.83 47935.65 2018-05-16 17:34:16.000 136 21247.28 254.88 42968.80 47935.67 2018-05-16 17:34:17.000 136 21247.32 254.85 42968.84 47935.70 2018-05-16 17:34:18.000 136 21247.29 254.85 42968.83 47935.68 2018-05-16 17:34:19.000 136 21247.28 254.86 42968.84 47935.71 2018-05-16 17:34:20.000 136 21247.31 254.87 42968.87 47935.72 2018-05-16 17:34:21.000 136 21247.30 254.86 42968.89 47935.72 2018-05-16 17:34:22.000 136 21247.33 254.80 42968.88 47935.74 2018-05-16 17:34:23.000 136 21247.33 254.81 42968.88 47935.75 2018-05-16 17:34:24.000 136 21247.30 254.81 42968.87 47935.72 2018-05-16 17:34:25.000 136 21247.30 254.78 42968.88 47935.76 2018-05-16 17:34:26.000 136 21247.26 254.78 42968.91 47935.77 2018-05-16 17:34:27.000 136 21247.28 254.77 42968.93 47935.76 2018-05-16 17:34:28.000 136 21247.29 254.75 42968.93 47935.78 2018-05-16 17:34:29.000 136 21247.28 254.75 42968.95 47935.79 2018-05-16 17:34:30.000 136 21247.24 254.74 42968.95 47935.78 2018-05-16 17:34:31.000 136 21247.25 254.72 42968.93 47935.78 2018-05-16 17:34:32.000 136 21247.27 254.71 42968.95 47935.78 2018-05-16 17:34:33.000 136 21247.26 254.67 42968.97 47935.78 2018-05-16 17:34:34.000 136 21247.25 254.64 42968.95 47935.77 2018-05-16 17:34:35.000 136 21247.25 254.60 42968.96 47935.80 2018-05-16 17:34:36.000 136 21247.21 254.57 42968.97 47935.79 2018-05-16 17:34:37.000 136 21247.18 254.52 42968.97 47935.78 2018-05-16 17:34:38.000 136 21247.15 254.50 42968.98 47935.77 2018-05-16 17:34:39.000 136 21247.13 254.51 42969.00 47935.77 2018-05-16 17:34:40.000 136 21247.14 254.50 42968.99 47935.77 2018-05-16 17:34:41.000 136 21247.15 254.53 42968.98 47935.77 2018-05-16 17:34:42.000 136 21247.17 254.56 42968.96 47935.77 2018-05-16 17:34:43.000 136 21247.17 254.61 42968.95 47935.75 2018-05-16 17:34:44.000 136 21247.17 254.60 42968.92 47935.73 2018-05-16 17:34:45.000 136 21247.17 254.59 42968.92 47935.74 2018-05-16 17:34:46.000 136 21247.11 254.59 42968.93 47935.69 2018-05-16 17:34:47.000 136 21247.07 254.60 42968.90 47935.65 2018-05-16 17:34:48.000 136 21247.08 254.59 42968.90 47935.69 2018-05-16 17:34:49.000 136 21247.14 254.55 42968.92 47935.68 2018-05-16 17:34:50.000 136 21247.13 254.53 42968.88 47935.67 2018-05-16 17:34:51.000 136 21247.12 254.50 42968.94 47935.70 2018-05-16 17:34:52.000 136 21247.16 254.48 42968.97 47935.73 2018-05-16 17:34:53.000 136 21247.17 254.47 42968.99 47935.75 2018-05-16 17:34:54.000 136 21247.18 254.50 42968.99 47935.80 2018-05-16 17:34:55.000 136 21247.20 254.49 42969.01 47935.79 2018-05-16 17:34:56.000 136 21247.23 254.49 42969.03 47935.80 2018-05-16 17:34:57.000 136 21247.22 254.50 42969.03 47935.82 2018-05-16 17:34:58.000 136 21247.23 254.49 42969.04 47935.82 2018-05-16 17:34:59.000 136 21247.21 254.47 42969.06 47935.84 2018-05-16 17:35:00.000 136 21247.18 254.41 42969.06 47935.87 2018-05-16 17:35:01.000 136 21247.19 254.38 42969.11 47935.88 2018-05-16 17:35:02.000 136 21247.19 254.39 42969.12 47935.93 2018-05-16 17:35:03.000 136 21247.21 254.37 42969.22 47935.96 2018-05-16 17:35:04.000 136 21247.18 254.35 42969.26 47936.01 2018-05-16 17:35:05.000 136 21247.19 254.31 42969.30 47936.04 2018-05-16 17:35:06.000 136 21247.19 254.29 42969.34 47936.07 2018-05-16 17:35:07.000 136 21247.23 254.26 42969.39 47936.12 2018-05-16 17:35:08.000 136 21247.26 254.26 42969.38 47936.16 2018-05-16 17:35:09.000 136 21247.30 254.27 42969.42 47936.20 2018-05-16 17:35:10.000 136 21247.28 254.31 42969.43 47936.21 2018-05-16 17:35:11.000 136 21247.28 254.28 42969.47 47936.23 2018-05-16 17:35:12.000 136 21247.32 254.25 42969.49 47936.23 2018-05-16 17:35:13.000 136 21247.30 254.26 42969.47 47936.25 2018-05-16 17:35:14.000 136 21247.28 254.22 42969.51 47936.28 2018-05-16 17:35:15.000 136 21247.22 254.18 42969.45 47936.25 2018-05-16 17:35:16.000 136 21247.15 254.15 42969.45 47936.20 2018-05-16 17:35:17.000 136 21247.14 254.14 42969.43 47936.19 2018-05-16 17:35:18.000 136 21247.12 254.13 42969.42 47936.15 2018-05-16 17:35:19.000 136 21247.09 254.12 42969.36 47936.13 2018-05-16 17:35:20.000 136 21247.08 254.11 42969.34 47936.09 2018-05-16 17:35:21.000 136 21247.07 254.12 42969.35 47936.07 2018-05-16 17:35:22.000 136 21247.04 254.11 42969.33 47936.02 2018-05-16 17:35:23.000 136 21247.03 254.08 42969.31 47936.03 2018-05-16 17:35:24.000 136 21247.06 254.07 42969.29 47936.01 2018-05-16 17:35:25.000 136 21247.05 254.06 42969.31 47935.99 2018-05-16 17:35:26.000 136 21247.03 254.07 42969.30 47936.02 2018-05-16 17:35:27.000 136 21247.04 254.06 42969.28 47935.98 2018-05-16 17:35:28.000 136 21247.07 254.06 42969.28 47936.00 2018-05-16 17:35:29.000 136 21247.05 254.03 42969.26 47935.98 2018-05-16 17:35:30.000 136 21247.05 254.02 42969.26 47935.96 2018-05-16 17:35:31.000 136 21247.02 254.00 42969.23 47935.97 2018-05-16 17:35:32.000 136 21247.03 253.98 42969.24 47935.96 2018-05-16 17:35:33.000 136 21247.04 253.98 42969.25 47935.94 2018-05-16 17:35:34.000 136 21247.07 253.99 42969.25 47935.97 2018-05-16 17:35:35.000 136 21247.07 253.99 42969.24 47935.96 2018-05-16 17:35:36.000 136 21247.10 253.99 42969.22 47935.94 2018-05-16 17:35:37.000 136 21247.10 254.00 42969.23 47935.95 2018-05-16 17:35:38.000 136 21247.08 254.00 42969.26 47935.96 2018-05-16 17:35:39.000 136 21247.09 254.04 42969.27 47936.01 2018-05-16 17:35:40.000 136 21247.12 254.05 42969.31 47935.99 2018-05-16 17:35:41.000 136 21247.14 254.06 42969.32 47936.06 2018-05-16 17:35:42.000 136 21247.17 254.08 42969.34 47936.11 2018-05-16 17:35:43.000 136 21247.21 254.09 42969.35 47936.09 2018-05-16 17:35:44.000 136 21247.24 254.09 42969.39 47936.16 2018-05-16 17:35:45.000 136 21247.26 254.09 42969.38 47936.13 2018-05-16 17:35:46.000 136 21247.28 254.09 42969.37 47936.15 2018-05-16 17:35:47.000 136 21247.28 254.11 42969.36 47936.16 2018-05-16 17:35:48.000 136 21247.30 254.13 42969.38 47936.19 2018-05-16 17:35:49.000 136 21247.34 254.11 42969.39 47936.18 2018-05-16 17:35:50.000 136 21247.39 254.13 42969.41 47936.20 2018-05-16 17:35:51.000 136 21247.41 254.13 42969.37 47936.21 2018-05-16 17:35:52.000 136 21247.42 254.12 42969.33 47936.22 2018-05-16 17:35:53.000 136 21247.41 254.14 42969.34 47936.20 2018-05-16 17:35:54.000 136 21247.41 254.12 42969.33 47936.22 2018-05-16 17:35:55.000 136 21247.40 254.11 42969.38 47936.21 2018-05-16 17:35:56.000 136 21247.39 254.12 42969.40 47936.23 2018-05-16 17:35:57.000 136 21247.44 254.10 42969.40 47936.25 2018-05-16 17:35:58.000 136 21247.42 254.09 42969.37 47936.26 2018-05-16 17:35:59.000 136 21247.42 254.08 42969.38 47936.27 2018-05-16 17:36:00.000 136 21247.44 254.05 42969.43 47936.31 2018-05-16 17:36:01.000 136 21247.46 254.04 42969.44 47936.29 2018-05-16 17:36:02.000 136 21247.46 254.06 42969.44 47936.32 2018-05-16 17:36:03.000 136 21247.48 254.08 42969.40 47936.31 2018-05-16 17:36:04.000 136 21247.47 254.09 42969.39 47936.30 2018-05-16 17:36:05.000 136 21247.45 254.10 42969.36 47936.29 2018-05-16 17:36:06.000 136 21247.48 254.07 42969.38 47936.28 2018-05-16 17:36:07.000 136 21247.45 254.05 42969.40 47936.28 2018-05-16 17:36:08.000 136 21247.47 253.99 42969.43 47936.29 2018-05-16 17:36:09.000 136 21247.44 253.93 42969.42 47936.29 2018-05-16 17:36:10.000 136 21247.45 253.90 42969.42 47936.30 2018-05-16 17:36:11.000 136 21247.47 253.89 42969.41 47936.29 2018-05-16 17:36:12.000 136 21247.42 253.87 42969.44 47936.33 2018-05-16 17:36:13.000 136 21247.41 253.85 42969.43 47936.31 2018-05-16 17:36:14.000 136 21247.42 253.84 42969.43 47936.29 2018-05-16 17:36:15.000 136 21247.44 253.86 42969.39 47936.28 2018-05-16 17:36:16.000 136 21247.44 253.87 42969.42 47936.29 2018-05-16 17:36:17.000 136 21247.43 253.90 42969.40 47936.28 2018-05-16 17:36:18.000 136 21247.41 253.94 42969.40 47936.29 2018-05-16 17:36:19.000 136 21247.39 253.96 42969.38 47936.27 2018-05-16 17:36:20.000 136 21247.40 253.99 42969.41 47936.28 2018-05-16 17:36:21.000 136 21247.40 253.98 42969.44 47936.28 2018-05-16 17:36:22.000 136 21247.42 253.98 42969.44 47936.28 2018-05-16 17:36:23.000 136 21247.39 254.04 42969.44 47936.29 2018-05-16 17:36:24.000 136 21247.36 254.07 42969.45 47936.30 2018-05-16 17:36:25.000 136 21247.38 254.09 42969.45 47936.28 2018-05-16 17:36:26.000 136 21247.40 254.11 42969.46 47936.29 2018-05-16 17:36:27.000 136 21247.38 254.09 42969.47 47936.30 2018-05-16 17:36:28.000 136 21247.39 254.08 42969.47 47936.31 2018-05-16 17:36:29.000 136 21247.40 254.09 42969.50 47936.31 2018-05-16 17:36:30.000 136 21247.41 254.08 42969.48 47936.31 2018-05-16 17:36:31.000 136 21247.45 254.07 42969.48 47936.32 2018-05-16 17:36:32.000 136 21247.50 254.05 42969.45 47936.32 2018-05-16 17:36:33.000 136 21247.51 254.05 42969.47 47936.35 2018-05-16 17:36:34.000 136 21247.50 254.06 42969.48 47936.35 2018-05-16 17:36:35.000 136 21247.50 254.06 42969.51 47936.35 2018-05-16 17:36:36.000 136 21247.51 254.06 42969.51 47936.37 2018-05-16 17:36:37.000 136 21247.53 254.08 42969.46 47936.38 2018-05-16 17:36:38.000 136 21247.54 254.13 42969.46 47936.37 2018-05-16 17:36:39.000 136 21247.52 254.23 42969.39 47936.35 2018-05-16 17:36:40.000 136 21247.51 254.34 42969.35 47936.30 2018-05-16 17:36:41.000 136 21247.48 254.39 42969.33 47936.26 2018-05-16 17:36:42.000 136 21247.51 254.29 42969.30 47936.17 2018-05-16 17:36:43.000 136 21247.49 254.18 42969.29 47936.15 2018-05-16 17:36:44.000 136 21247.51 254.11 42969.35 47936.18 2018-05-16 17:36:45.000 136 21247.49 254.10 42969.37 47936.22 2018-05-16 17:36:46.000 136 21247.49 254.12 42969.40 47936.24 2018-05-16 17:36:47.000 136 21247.45 254.16 42969.38 47936.29 2018-05-16 17:36:48.000 136 21247.44 254.26 42969.33 47936.26 2018-05-16 17:36:49.000 136 21247.41 254.29 42969.25 47936.19 2018-05-16 17:36:50.000 136 21247.38 254.21 42969.25 47936.13 2018-05-16 17:36:51.000 136 21247.40 254.12 42969.29 47936.13 2018-05-16 17:36:52.000 136 21247.39 254.09 42969.36 47936.12 2018-05-16 17:36:53.000 136 21247.39 254.06 42969.38 47936.17 2018-05-16 17:36:54.000 136 21247.37 254.05 42969.40 47936.19 2018-05-16 17:36:55.000 136 21247.37 254.05 42969.38 47936.18 2018-05-16 17:36:56.000 136 21247.35 254.07 42969.39 47936.20 2018-05-16 17:36:57.000 136 21247.32 254.05 42969.39 47936.19 2018-05-16 17:36:58.000 136 21247.31 254.06 42969.40 47936.20 2018-05-16 17:36:59.000 136 21247.30 254.16 42969.40 47936.16 2018-05-16 17:37:00.000 136 21247.30 254.25 42969.35 47936.17 2018-05-16 17:37:01.000 136 21247.31 254.31 42969.30 47936.12 2018-05-16 17:37:02.000 136 21247.29 254.35 42969.27 47936.07 2018-05-16 17:37:03.000 136 21247.29 254.37 42969.20 47936.03 2018-05-16 17:37:04.000 136 21247.34 254.33 42969.17 47936.02 2018-05-16 17:37:05.000 136 21247.34 254.27 42969.17 47936.00 2018-05-16 17:37:06.000 136 21247.32 254.26 42969.14 47935.97 2018-05-16 17:37:07.000 136 21247.30 254.24 42969.13 47935.97 2018-05-16 17:37:08.000 136 21247.30 254.25 42969.09 47935.94 2018-05-16 17:37:09.000 136 21247.35 254.28 42969.07 47935.94 2018-05-16 17:37:10.000 136 21247.36 254.33 42969.05 47935.94 2018-05-16 17:37:11.000 136 21247.39 254.34 42969.05 47935.92 2018-05-16 17:37:12.000 136 21247.41 254.35 42969.04 47935.92 2018-05-16 17:37:13.000 136 21247.42 254.32 42969.03 47935.92 2018-05-16 17:37:14.000 136 21247.41 254.35 42969.04 47935.93 2018-05-16 17:37:15.000 136 21247.43 254.33 42969.07 47935.92 2018-05-16 17:37:16.000 136 21247.42 254.33 42969.08 47935.93 2018-05-16 17:37:17.000 136 21247.41 254.32 42969.07 47935.94 2018-05-16 17:37:18.000 136 21247.40 254.33 42969.05 47935.98 2018-05-16 17:37:19.000 136 21247.39 254.36 42969.11 47935.97 2018-05-16 17:37:20.000 136 21247.40 254.36 42969.13 47935.96 2018-05-16 17:37:21.000 136 21247.38 254.38 42969.12 47935.95 2018-05-16 17:37:22.000 136 21247.32 254.38 42969.11 47935.97 2018-05-16 17:37:23.000 136 21247.31 254.35 42969.15 47935.97 2018-05-16 17:37:24.000 136 21247.32 254.38 42969.15 47936.00 2018-05-16 17:37:25.000 136 21247.32 254.42 42969.14 47935.97 2018-05-16 17:37:26.000 136 21247.33 254.43 42969.15 47935.98 2018-05-16 17:37:27.000 136 21247.32 254.47 42969.15 47935.97 2018-05-16 17:37:28.000 136 21247.28 254.51 42969.14 47935.97 2018-05-16 17:37:29.000 136 21247.27 254.57 42969.11 47935.94 2018-05-16 17:37:30.000 136 21247.28 254.59 42969.09 47935.92 2018-05-16 17:37:31.000 136 21247.28 254.60 42969.08 47935.90 2018-05-16 17:37:32.000 136 21247.29 254.62 42969.06 47935.86 2018-05-16 17:37:33.000 136 21247.31 254.66 42969.01 47935.89 2018-05-16 17:37:34.000 136 21247.33 254.72 42968.96 47935.87 2018-05-16 17:37:35.000 136 21247.33 254.71 42968.90 47935.81 2018-05-16 17:37:36.000 136 21247.31 254.64 42968.93 47935.85 2018-05-16 17:37:37.000 136 21247.27 254.62 42969.00 47935.80 2018-05-16 17:37:38.000 136 21247.28 254.64 42969.03 47935.83 2018-05-16 17:37:39.000 136 21247.30 254.64 42969.04 47935.85 2018-05-16 17:37:40.000 136 21247.31 254.62 42969.04 47935.87 2018-05-16 17:37:41.000 136 21247.29 254.65 42969.05 47935.86 2018-05-16 17:37:42.000 136 21247.28 254.62 42969.09 47935.88 2018-05-16 17:37:43.000 136 21247.28 254.60 42969.07 47935.88 2018-05-16 17:37:44.000 136 21247.30 254.59 42969.07 47935.89 2018-05-16 17:37:45.000 136 21247.31 254.60 42969.07 47935.90 2018-05-16 17:37:46.000 136 21247.35 254.61 42969.05 47935.92 2018-05-16 17:37:47.000 136 21247.37 254.59 42969.03 47935.93 2018-05-16 17:37:48.000 136 21247.38 254.57 42969.03 47935.92 2018-05-16 17:37:49.000 136 21247.42 254.56 42969.06 47935.96 2018-05-16 17:37:50.000 136 21247.48 254.52 42969.13 47935.99 2018-05-16 17:37:51.000 136 21247.52 254.49 42969.15 47935.99 2018-05-16 17:37:52.000 136 21247.56 254.50 42969.09 47936.05 2018-05-16 17:37:53.000 136 21247.57 254.50 42969.16 47936.05 2018-05-16 17:37:54.000 136 21247.55 254.44 42969.16 47936.06 2018-05-16 17:37:55.000 136 21247.52 254.41 42969.22 47936.08 2018-05-16 17:37:56.000 136 21247.56 254.40 42969.24 47936.11 2018-05-16 17:37:57.000 136 21247.60 254.41 42969.26 47936.13 2018-05-16 17:37:58.000 136 21247.60 254.41 42969.29 47936.18 2018-05-16 17:37:59.000 136 21247.62 254.42 42969.24 47936.17 2018-05-16 17:38:00.000 136 21247.64 254.43 42969.22 47936.20 2018-05-16 17:38:01.000 136 21247.63 254.41 42969.26 47936.20 2018-05-16 17:38:02.000 136 21247.61 254.40 42969.28 47936.23 2018-05-16 17:38:03.000 136 21247.58 254.35 42969.30 47936.23 2018-05-16 17:38:04.000 136 21247.56 254.32 42969.33 47936.24 2018-05-16 17:38:05.000 136 21247.56 254.25 42969.38 47936.23 2018-05-16 17:38:06.000 136 21247.56 254.21 42969.36 47936.28 2018-05-16 17:38:07.000 136 21247.58 254.21 42969.36 47936.30 2018-05-16 17:38:08.000 136 21247.62 254.18 42969.37 47936.32 2018-05-16 17:38:09.000 136 21247.62 254.17 42969.41 47936.32 2018-05-16 17:38:10.000 136 21247.62 254.15 42969.41 47936.32 2018-05-16 17:38:11.000 136 21247.61 254.12 42969.40 47936.34 2018-05-16 17:38:12.000 136 21247.60 254.14 42969.38 47936.33 2018-05-16 17:38:13.000 136 21247.57 254.34 42969.33 47936.34 2018-05-16 17:38:14.000 136 21247.55 254.50 42969.23 47936.30 2018-05-16 17:38:15.000 136 21247.57 254.57 42969.16 47936.18 2018-05-16 17:38:16.000 136 21247.53 254.61 42969.06 47936.10 2018-05-16 17:38:17.000 136 21247.53 254.61 42969.00 47936.04 2018-05-16 17:38:18.000 136 21247.53 254.65 42968.96 47935.96 2018-05-16 17:38:19.000 136 21247.54 254.67 42968.94 47935.94 2018-05-16 17:38:20.000 136 21247.55 254.68 42968.90 47935.90 2018-05-16 17:38:21.000 136 21247.60 254.71 42968.89 47935.91 2018-05-16 17:38:22.000 136 21247.58 254.75 42968.90 47935.86 2018-05-16 17:38:23.000 136 21247.57 254.79 42968.85 47935.85 2018-05-16 17:38:24.000 136 21247.63 254.83 42968.80 47935.83 2018-05-16 17:38:25.000 136 21247.68 254.87 42968.77 47935.83 2018-05-16 17:38:26.000 136 21247.72 254.87 42968.73 47935.80 2018-05-16 17:38:27.000 136 21247.73 254.91 42968.71 47935.81 2018-05-16 17:38:28.000 136 21247.70 254.94 42968.70 47935.78 2018-05-16 17:38:29.000 136 21247.72 254.96 42968.70 47935.77 2018-05-16 17:38:30.000 136 21247.73 255.01 42968.68 47935.77 2018-05-16 17:38:31.000 136 21247.76 255.06 42968.60 47935.76 2018-05-16 17:38:32.000 136 21247.78 255.08 42968.60 47935.74 2018-05-16 17:38:33.000 136 21247.75 255.06 42968.62 47935.72 2018-05-16 17:38:34.000 136 21247.76 255.07 42968.66 47935.72 2018-05-16 17:38:35.000 136 21247.78 255.05 42968.66 47935.70 2018-05-16 17:38:36.000 136 21247.82 254.97 42968.67 47935.74 2018-05-16 17:38:37.000 136 21247.87 254.94 42968.70 47935.75 2018-05-16 17:38:38.000 136 21247.92 254.92 42968.72 47935.81 2018-05-16 17:38:39.000 136 21247.91 254.91 42968.75 47935.83 2018-05-16 17:38:40.000 136 21247.92 254.93 42968.71 47935.85 2018-05-16 17:38:41.000 136 21247.94 254.91 42968.75 47935.87 2018-05-16 17:38:42.000 136 21247.94 254.87 42968.78 47935.89 2018-05-16 17:38:43.000 136 21247.96 254.85 42968.78 47935.91 2018-05-16 17:38:44.000 136 21247.94 254.82 42968.80 47935.94 2018-05-16 17:38:45.000 136 21247.98 254.77 42968.81 47935.93 2018-05-16 17:38:46.000 136 21247.98 254.71 42968.83 47935.97 2018-05-16 17:38:47.000 136 21247.99 254.60 42968.85 47935.99 2018-05-16 17:38:48.000 136 21247.97 254.47 42968.90 47936.01 2018-05-16 17:38:49.000 136 21247.92 254.41 42968.98 47936.09 2018-05-16 17:38:50.000 136 21247.92 254.38 42969.08 47936.12 2018-05-16 17:38:51.000 136 21247.93 254.34 42969.11 47936.17 2018-05-16 17:38:52.000 136 21247.91 254.31 42969.13 47936.19 2018-05-16 17:38:53.000 136 21247.89 254.30 42969.15 47936.23 2018-05-16 17:38:54.000 136 21247.87 254.27 42969.17 47936.23 2018-05-16 17:38:55.000 136 21247.81 254.27 42969.17 47936.23 2018-05-16 17:38:56.000 136 21247.77 254.27 42969.21 47936.23 2018-05-16 17:38:57.000 136 21247.76 254.27 42969.21 47936.20 2018-05-16 17:38:58.000 136 21247.74 254.28 42969.18 47936.21 2018-05-16 17:38:59.000 136 21247.74 254.26 42969.19 47936.20 2018-05-16 17:39:00.000 136 21247.71 254.26 42969.20 47936.18 2018-05-16 17:39:01.000 136 21247.68 254.27 42969.22 47936.18 2018-05-16 17:39:02.000 136 21247.67 254.27 42969.21 47936.13 2018-05-16 17:39:03.000 136 21247.67 254.29 42969.19 47936.13 2018-05-16 17:39:04.000 136 21247.62 254.26 42969.18 47936.16 2018-05-16 17:39:05.000 136 21247.59 254.30 42969.20 47936.12 2018-05-16 17:39:06.000 136 21247.61 254.35 42969.18 47936.15 2018-05-16 17:39:07.000 136 21247.62 254.37 42969.19 47936.12 2018-05-16 17:39:08.000 136 21247.69 254.41 42969.12 47936.10 2018-05-16 17:39:09.000 136 21247.70 254.43 42969.12 47936.12 2018-05-16 17:39:10.000 136 21247.74 254.42 42969.10 47936.12 2018-05-16 17:39:11.000 136 21247.77 254.40 42969.08 47936.11 2018-05-16 17:39:12.000 136 21247.76 254.37 42969.09 47936.12 2018-05-16 17:39:13.000 136 21247.76 254.33 42969.12 47936.16 2018-05-16 17:39:14.000 136 21247.77 254.31 42969.12 47936.16 2018-05-16 17:39:15.000 136 21247.79 254.29 42969.13 47936.20 2018-05-16 17:39:16.000 136 21247.81 254.30 42969.16 47936.20 2018-05-16 17:39:17.000 136 21247.81 254.35 42969.19 47936.24 2018-05-16 17:39:18.000 136 21247.85 254.38 42969.20 47936.21 2018-05-16 17:39:19.000 136 21247.92 254.36 42969.22 47936.22 2018-05-16 17:39:20.000 136 21247.93 254.34 42969.19 47936.27 2018-05-16 17:39:21.000 136 21247.91 254.39 42969.20 47936.24 2018-05-16 17:39:22.000 136 21247.92 254.41 42969.26 47936.26 2018-05-16 17:39:23.000 136 21247.96 254.41 42969.22 47936.30 2018-05-16 17:39:24.000 136 21247.97 254.41 42969.19 47936.31 2018-05-16 17:39:25.000 136 21247.99 254.41 42969.19 47936.30 2018-05-16 17:39:26.000 136 21248.00 254.41 42969.21 47936.31 2018-05-16 17:39:27.000 136 21247.98 254.46 42969.20 47936.28 2018-05-16 17:39:28.000 136 21247.93 254.48 42969.15 47936.30 2018-05-16 17:39:29.000 136 21247.92 254.47 42969.20 47936.32 2018-05-16 17:39:30.000 136 21247.92 254.46 42969.21 47936.33 2018-05-16 17:39:31.000 136 21247.90 254.45 42969.22 47936.29 2018-05-16 17:39:32.000 136 21247.85 254.44 42969.23 47936.30 2018-05-16 17:39:33.000 136 21247.80 254.44 42969.26 47936.30 2018-05-16 17:39:34.000 136 21247.77 254.45 42969.30 47936.29 2018-05-16 17:39:35.000 136 21247.73 254.49 42969.32 47936.28 2018-05-16 17:39:36.000 136 21247.71 254.57 42969.28 47936.27 2018-05-16 17:39:37.000 136 21247.69 254.58 42969.28 47936.29 2018-05-16 17:39:38.000 136 21247.69 254.61 42969.22 47936.23 2018-05-16 17:39:39.000 136 21247.68 254.59 42969.22 47936.20 2018-05-16 17:39:40.000 136 21247.65 254.63 42969.19 47936.16 2018-05-16 17:39:41.000 136 21247.62 254.62 42969.21 47936.18 2018-05-16 17:39:42.000 136 21247.60 254.62 42969.15 47936.14 2018-05-16 17:39:43.000 136 21247.59 254.64 42969.14 47936.12 2018-05-16 17:39:44.000 136 21247.59 254.65 42969.12 47936.12 2018-05-16 17:39:45.000 136 21247.60 254.66 42969.12 47936.10 2018-05-16 17:39:46.000 136 21247.63 254.65 42969.15 47936.11 2018-05-16 17:39:47.000 136 21247.68 254.64 42969.16 47936.10 2018-05-16 17:39:48.000 136 21247.69 254.66 42969.11 47936.11 2018-05-16 17:39:49.000 136 21247.69 254.67 42969.09 47936.10 2018-05-16 17:39:50.000 136 21247.71 254.66 42969.07 47936.11 2018-05-16 17:39:51.000 136 21247.74 254.65 42969.09 47936.07 2018-05-16 17:39:52.000 136 21247.74 254.65 42969.12 47936.12 2018-05-16 17:39:53.000 136 21247.70 254.69 42969.12 47936.08 2018-05-16 17:39:54.000 136 21247.70 254.69 42969.09 47936.08 2018-05-16 17:39:55.000 136 21247.72 254.70 42969.06 47936.06 2018-05-16 17:39:56.000 136 21247.75 254.71 42968.99 47936.09 2018-05-16 17:39:57.000 136 21247.81 254.68 42969.01 47936.06 2018-05-16 17:39:58.000 136 21247.87 254.64 42969.05 47936.07 2018-05-16 17:39:59.000 136 21247.90 254.56 42969.09 47936.12 2018-05-16 17:40:00.000 136 21247.95 254.52 42969.19 47936.18 2018-05-16 17:40:01.000 136 21248.02 254.48 42969.20 47936.26 2018-05-16 17:40:02.000 136 21248.03 254.49 42969.22 47936.31 2018-05-16 17:40:03.000 136 21248.05 254.46 42969.27 47936.36 2018-05-16 17:40:04.000 136 21248.05 254.41 42969.29 47936.37 2018-05-16 17:40:05.000 136 21248.02 254.42 42969.34 47936.40 2018-05-16 17:40:06.000 136 21248.03 254.38 42969.34 47936.46 2018-05-16 17:40:07.000 136 21248.02 254.33 42969.37 47936.46 2018-05-16 17:40:08.000 136 21248.01 254.30 42969.45 47936.48 2018-05-16 17:40:09.000 136 21248.02 254.24 42969.53 47936.51 2018-05-16 17:40:10.000 136 21248.03 254.19 42969.52 47936.59 2018-05-16 17:40:11.000 136 21248.02 254.18 42969.57 47936.63 2018-05-16 17:40:12.000 136 21248.02 254.18 42969.61 47936.66 2018-05-16 17:40:13.000 136 21248.01 254.16 42969.65 47936.70 2018-05-16 17:40:14.000 136 21248.01 254.16 42969.67 47936.74 2018-05-16 17:40:15.000 136 21248.03 254.12 42969.69 47936.76 2018-05-16 17:40:16.000 136 21248.00 254.12 42969.72 47936.77 2018-05-16 17:40:17.000 136 21248.03 254.13 42969.71 47936.80 2018-05-16 17:40:18.000 136 21248.03 254.12 42969.73 47936.80 2018-05-16 17:40:19.000 136 21248.03 254.10 42969.79 47936.85 2018-05-16 17:40:20.000 136 21248.02 254.09 42969.87 47936.89 2018-05-16 17:40:21.000 136 21248.02 254.07 42969.86 47936.87 2018-05-16 17:40:22.000 136 21248.04 254.08 42969.85 47936.93 2018-05-16 17:40:23.000 136 21247.98 254.09 42969.89 47936.93 2018-05-16 17:40:24.000 136 21247.92 254.13 42969.90 47936.91 2018-05-16 17:40:25.000 136 21247.91 254.14 42969.87 47936.90 2018-05-16 17:40:26.000 136 21247.88 254.17 42969.87 47936.89 2018-05-16 17:40:27.000 136 21247.79 254.31 42969.81 47936.79 2018-05-16 17:40:28.000 136 21247.75 254.53 42969.70 47936.74 2018-05-16 17:40:29.000 136 21247.75 254.68 42969.57 47936.65 2018-05-16 17:40:30.000 136 21247.75 254.75 42969.43 47936.54 2018-05-16 17:40:31.000 136 21247.78 254.74 42969.36 47936.43 2018-05-16 17:40:32.000 136 21247.82 254.68 42969.32 47936.34 2018-05-16 17:40:33.000 136 21247.81 254.63 42969.31 47936.32 2018-05-16 17:40:34.000 136 21247.80 254.64 42969.28 47936.31 2018-05-16 17:40:35.000 136 21247.80 254.68 42969.29 47936.31 2018-05-16 17:40:36.000 136 21247.85 254.81 42969.21 47936.26 2018-05-16 17:40:37.000 136 21247.85 255.03 42969.09 47936.24 2018-05-16 17:40:38.000 136 21247.89 255.16 42968.97 47936.12 2018-05-16 17:40:39.000 136 21247.88 255.20 42968.87 47936.03 2018-05-16 17:40:40.000 136 21247.88 255.21 42968.81 47935.94 2018-05-16 17:40:41.000 136 21247.93 255.25 42968.76 47935.88 2018-05-16 17:40:42.000 136 21247.97 255.27 42968.71 47935.86 2018-05-16 17:40:43.000 136 21247.98 255.27 42968.65 47935.81 2018-05-16 17:40:44.000 136 21247.98 255.25 42968.64 47935.81 2018-05-16 17:40:45.000 136 21248.00 255.22 42968.66 47935.83 2018-05-16 17:40:46.000 136 21248.03 255.20 42968.68 47935.83 2018-05-16 17:40:47.000 136 21248.04 255.19 42968.71 47935.88 2018-05-16 17:40:48.000 136 21248.05 255.20 42968.71 47935.86 2018-05-16 17:40:49.000 136 21248.08 255.22 42968.75 47935.91 2018-05-16 17:40:50.000 136 21248.05 255.20 42968.77 47935.93 2018-05-16 17:40:51.000 136 21248.03 255.22 42968.80 47935.94 2018-05-16 17:40:52.000 136 21248.05 255.24 42968.81 47935.97 2018-05-16 17:40:53.000 136 21248.07 255.28 42968.79 47935.99 2018-05-16 17:40:54.000 136 21248.06 255.31 42968.79 47935.95 2018-05-16 17:40:55.000 136 21248.08 255.34 42968.78 47935.98 2018-05-16 17:40:56.000 136 21248.07 255.30 42968.79 47935.97 2018-05-16 17:40:57.000 136 21248.04 255.24 42968.82 47935.97 2018-05-16 17:40:58.000 136 21248.05 255.16 42968.83 47935.99 2018-05-16 17:40:59.000 136 21248.05 255.11 42968.92 47936.01 2018-05-16 17:41:00.000 136 21248.08 255.10 42968.93 47936.11 2018-05-16 17:41:01.000 136 21248.11 255.11 42968.96 47936.11 2018-05-16 17:41:02.000 136 21248.12 255.12 42968.98 47936.17 2018-05-16 17:41:03.000 136 21248.12 255.14 42968.94 47936.15 2018-05-16 17:41:04.000 136 21248.16 255.13 42968.98 47936.18 2018-05-16 17:41:05.000 136 21248.16 255.08 42969.04 47936.20 2018-05-16 17:41:06.000 136 21248.17 255.06 42969.06 47936.21 2018-05-16 17:41:07.000 136 21248.18 254.96 42969.07 47936.26 2018-05-16 17:41:08.000 136 21248.21 254.78 42969.17 47936.30 2018-05-16 17:41:09.000 136 21248.24 254.75 42969.25 47936.39 2018-05-16 17:41:10.000 136 21248.25 254.79 42969.34 47936.48 2018-05-16 17:41:11.000 136 21248.25 254.86 42969.30 47936.50 2018-05-16 17:41:12.000 136 21248.23 254.89 42969.29 47936.51 2018-05-16 17:41:13.000 136 21248.22 254.90 42969.28 47936.50 2018-05-16 17:41:14.000 136 21248.20 254.94 42969.24 47936.49 2018-05-16 17:41:15.000 136 21248.19 254.92 42969.25 47936.48 2018-05-16 17:41:16.000 136 21248.19 254.91 42969.27 47936.50 2018-05-16 17:41:17.000 136 21248.22 254.94 42969.24 47936.48 2018-05-16 17:41:18.000 136 21248.26 254.95 42969.27 47936.50 2018-05-16 17:41:19.000 136 21248.22 254.96 42969.28 47936.49 2018-05-16 17:41:20.000 136 21248.18 254.93 42969.26 47936.47 2018-05-16 17:41:21.000 136 21248.17 254.93 42969.26 47936.47 2018-05-16 17:41:22.000 136 21248.21 254.91 42969.25 47936.47 2018-05-16 17:41:23.000 136 21248.19 254.92 42969.22 47936.45 2018-05-16 17:41:24.000 136 21248.15 254.89 42969.17 47936.43 2018-05-16 17:41:25.000 136 21248.12 254.88 42969.14 47936.41 2018-05-16 17:41:26.000 136 21248.12 254.88 42969.12 47936.38 2018-05-16 17:41:27.000 136 21248.10 254.87 42969.09 47936.34 2018-05-16 17:41:28.000 136 21248.10 254.95 42969.08 47936.30 2018-05-16 17:41:29.000 136 21248.13 255.03 42969.00 47936.27 2018-05-16 17:41:30.000 136 21248.12 255.00 42968.94 47936.22 2018-05-16 17:41:31.000 136 21248.11 254.93 42968.90 47936.13 2018-05-16 17:41:32.000 136 21248.05 254.87 42968.87 47936.11 2018-05-16 17:41:33.000 136 21248.03 254.88 42968.86 47936.05 2018-05-16 17:41:34.000 136 21248.05 254.93 42968.83 47936.03 2018-05-16 17:41:35.000 136 21248.03 255.03 42968.78 47936.01 2018-05-16 17:41:36.000 136 21248.04 255.06 42968.72 47935.94 2018-05-16 17:41:37.000 136 21248.06 255.10 42968.69 47935.88 2018-05-16 17:41:38.000 136 21248.08 255.15 42968.65 47935.88 2018-05-16 17:41:39.000 136 21248.15 255.15 42968.65 47935.87 2018-05-16 17:41:40.000 136 21248.18 255.20 42968.64 47935.87 2018-05-16 17:41:41.000 136 21248.22 255.23 42968.65 47935.89 2018-05-16 17:41:42.000 136 21248.23 255.28 42968.65 47935.92 2018-05-16 17:41:43.000 136 21248.26 255.31 42968.69 47935.94 2018-05-16 17:41:44.000 136 21248.27 255.37 42968.67 47935.98 2018-05-16 17:41:45.000 136 21248.28 255.37 42968.68 47936.01 2018-05-16 17:41:46.000 136 21248.29 255.35 42968.71 47936.00 2018-05-16 17:41:47.000 136 21248.26 255.24 42968.72 47936.00 2018-05-16 17:41:48.000 136 21248.28 255.12 42968.80 47936.07 2018-05-16 17:41:49.000 136 21248.30 255.06 42968.89 47936.11 2018-05-16 17:41:50.000 136 21248.32 255.03 42968.97 47936.18 2018-05-16 17:41:51.000 136 21248.27 255.04 42969.01 47936.27 2018-05-16 17:41:52.000 136 21248.28 255.06 42969.01 47936.27 2018-05-16 17:41:53.000 136 21248.30 255.08 42969.03 47936.30 2018-05-16 17:41:54.000 136 21248.32 255.07 42969.06 47936.31 2018-05-16 17:41:55.000 136 21248.32 255.08 42969.05 47936.30 2018-05-16 17:41:56.000 136 21248.33 255.08 42969.08 47936.32 2018-05-16 17:41:57.000 136 21248.32 255.09 42969.05 47936.34 2018-05-16 17:41:58.000 136 21248.32 255.12 42969.05 47936.38 2018-05-16 17:41:59.000 136 21248.34 255.11 42969.11 47936.37 2018-05-16 17:42:00.000 136 21248.36 255.10 42969.09 47936.37 2018-05-16 17:42:01.000 136 21248.38 255.08 42969.10 47936.36 2018-05-16 17:42:02.000 136 21248.36 255.08 42969.13 47936.41 2018-05-16 17:42:03.000 136 21248.35 255.08 42969.15 47936.42 2018-05-16 17:42:04.000 136 21248.33 255.12 42969.15 47936.42 2018-05-16 17:42:05.000 136 21248.37 255.14 42969.16 47936.44 2018-05-16 17:42:06.000 136 21248.39 255.20 42969.16 47936.44 2018-05-16 17:42:07.000 136 21248.40 255.23 42969.15 47936.48 2018-05-16 17:42:08.000 136 21248.39 255.24 42969.13 47936.46 2018-05-16 17:42:09.000 136 21248.40 255.25 42969.16 47936.46 2018-05-16 17:42:10.000 136 21248.43 255.25 42969.15 47936.47 2018-05-16 17:42:11.000 136 21248.46 255.23 42969.13 47936.48 2018-05-16 17:42:12.000 136 21248.50 255.24 42969.15 47936.48 2018-05-16 17:42:13.000 136 21248.49 255.26 42969.15 47936.52 2018-05-16 17:42:14.000 136 21248.45 255.25 42969.15 47936.48 2018-05-16 17:42:15.000 136 21248.47 255.25 42969.15 47936.50 2018-05-16 17:42:16.000 136 21248.49 255.26 42969.14 47936.47 2018-05-16 17:42:17.000 136 21248.51 255.26 42969.14 47936.48 2018-05-16 17:42:18.000 136 21248.53 255.28 42969.14 47936.49 2018-05-16 17:42:19.000 136 21248.57 255.29 42969.13 47936.52 2018-05-16 17:42:20.000 136 21248.61 255.31 42969.14 47936.53 2018-05-16 17:42:21.000 136 21248.64 255.28 42969.14 47936.53 2018-05-16 17:42:22.000 136 21248.71 255.21 42969.16 47936.58 2018-05-16 17:42:23.000 136 21248.75 255.13 42969.24 47936.58 2018-05-16 17:42:24.000 136 21248.77 255.06 42969.29 47936.65 2018-05-16 17:42:25.000 136 21248.82 255.02 42969.37 47936.76 2018-05-16 17:42:26.000 136 21248.82 255.00 42969.43 47936.83 2018-05-16 17:42:27.000 136 21248.84 255.00 42969.48 47936.87 2018-05-16 17:42:28.000 136 21248.84 255.04 42969.50 47936.94 2018-05-16 17:42:29.000 136 21248.88 255.04 42969.53 47936.95 2018-05-16 17:42:30.000 136 21248.88 255.06 42969.52 47936.98 2018-05-16 17:42:31.000 136 21248.90 255.07 42969.55 47937.00 2018-05-16 17:42:32.000 136 21248.92 255.12 42969.57 47937.00 2018-05-16 17:42:33.000 136 21248.91 255.12 42969.55 47936.99 2018-05-16 17:42:34.000 136 21248.92 255.14 42969.54 47937.05 2018-05-16 17:42:35.000 136 21248.92 255.15 42969.56 47937.01 2018-05-16 17:42:36.000 136 21248.92 255.16 42969.54 47937.04 2018-05-16 17:42:37.000 136 21248.90 255.21 42969.53 47937.02 2018-05-16 17:42:38.000 136 21248.88 255.25 42969.51 47936.98 2018-05-16 17:42:39.000 136 21248.83 255.25 42969.48 47936.99 2018-05-16 17:42:40.000 136 21248.78 255.21 42969.48 47936.94 2018-05-16 17:42:41.000 136 21248.77 255.20 42969.47 47936.95 2018-05-16 17:42:42.000 136 21248.79 255.19 42969.50 47936.95 2018-05-16 17:42:43.000 136 21248.81 255.20 42969.47 47936.94 2018-05-16 17:42:44.000 136 21248.85 255.24 42969.44 47936.93 2018-05-16 17:42:45.000 136 21248.83 255.22 42969.42 47936.94 2018-05-16 17:42:46.000 136 21248.87 255.17 42969.44 47936.95 2018-05-16 17:42:47.000 136 21248.88 255.17 42969.45 47936.93 2018-05-16 17:42:48.000 136 21248.87 255.15 42969.46 47936.94 2018-05-16 17:42:49.000 136 21248.87 255.15 42969.44 47936.97 2018-05-16 17:42:50.000 136 21248.84 255.16 42969.42 47936.95 2018-05-16 17:42:51.000 136 21248.86 255.16 42969.44 47936.93 2018-05-16 17:42:52.000 136 21248.87 255.14 42969.46 47936.92 2018-05-16 17:42:53.000 136 21248.90 255.15 42969.46 47936.94 2018-05-16 17:42:54.000 136 21248.92 255.13 42969.48 47936.99 2018-05-16 17:42:55.000 136 21248.90 255.15 42969.48 47936.99 2018-05-16 17:42:56.000 136 21248.88 255.21 42969.45 47936.99 2018-05-16 17:42:57.000 136 21248.88 255.29 42969.43 47936.98 2018-05-16 17:42:58.000 136 21248.85 255.35 42969.40 47936.96 2018-05-16 17:42:59.000 136 21248.85 255.36 42969.38 47936.92 2018-05-16 17:43:00.000 136 21248.87 255.40 42969.38 47936.95 2018-05-16 17:43:01.000 136 21248.92 255.41 42969.36 47936.91 2018-05-16 17:43:02.000 136 21248.95 255.37 42969.33 47936.91 2018-05-16 17:43:03.000 136 21248.97 255.38 42969.32 47936.92 2018-05-16 17:43:04.000 136 21248.98 255.37 42969.37 47936.94 2018-05-16 17:43:05.000 136 21249.00 255.38 42969.43 47936.96 2018-05-16 17:43:06.000 136 21249.01 255.40 42969.46 47937.02 2018-05-16 17:43:07.000 136 21249.01 255.41 42969.46 47937.03 2018-05-16 17:43:08.000 136 21249.02 255.44 42969.49 47937.06 2018-05-16 17:43:09.000 136 21249.04 255.48 42969.48 47937.03 2018-05-16 17:43:10.000 136 21249.06 255.46 42969.49 47937.06 2018-05-16 17:43:11.000 136 21249.09 255.47 42969.53 47937.04 2018-05-16 17:43:12.000 136 21249.10 255.51 42969.51 47937.09 2018-05-16 17:43:13.000 136 21249.11 255.52 42969.48 47937.05 2018-05-16 17:43:14.000 136 21249.10 255.53 42969.45 47937.06 2018-05-16 17:43:15.000 136 21249.12 255.54 42969.48 47937.08 2018-05-16 17:43:16.000 136 21249.11 255.56 42969.48 47937.08 2018-05-16 17:43:17.000 136 21249.12 255.57 42969.47 47937.06 2018-05-16 17:43:18.000 136 21249.12 255.60 42969.45 47937.11 2018-05-16 17:43:19.000 136 21249.14 255.57 42969.47 47937.05 2018-05-16 17:43:20.000 136 21249.15 255.57 42969.47 47937.09 2018-05-16 17:43:21.000 136 21249.13 255.57 42969.45 47937.06 2018-05-16 17:43:22.000 136 21249.16 255.55 42969.46 47937.09 2018-05-16 17:43:23.000 136 21249.21 255.56 42969.47 47937.07 2018-05-16 17:43:24.000 136 21249.22 255.59 42969.46 47937.09 2018-05-16 17:43:25.000 136 21249.23 255.61 42969.46 47937.10 2018-05-16 17:43:26.000 136 21249.26 255.64 42969.46 47937.11 2018-05-16 17:43:27.000 136 21249.28 255.62 42969.45 47937.11 2018-05-16 17:43:28.000 136 21249.27 255.64 42969.45 47937.11 2018-05-16 17:43:29.000 136 21249.27 255.61 42969.46 47937.07 2018-05-16 17:43:30.000 136 21249.27 255.63 42969.44 47937.11 2018-05-16 17:43:31.000 136 21249.29 255.63 42969.38 47937.10 2018-05-16 17:43:32.000 136 21249.32 255.61 42969.43 47937.09 2018-05-16 17:43:33.000 136 21249.33 255.60 42969.41 47937.07 2018-05-16 17:43:34.000 136 21249.34 255.57 42969.42 47937.11 2018-05-16 17:43:35.000 136 21249.34 255.57 42969.40 47937.10 2018-05-16 17:43:36.000 136 21249.28 255.54 42969.39 47937.11 2018-05-16 17:43:37.000 136 21249.25 255.52 42969.41 47937.11 2018-05-16 17:43:38.000 136 21249.27 255.51 42969.42 47937.13 2018-05-16 17:43:39.000 136 21249.28 255.50 42969.41 47937.13 2018-05-16 17:43:40.000 136 21249.29 255.51 42969.41 47937.14 2018-05-16 17:43:41.000 136 21249.27 255.52 42969.46 47937.14 2018-05-16 17:43:42.000 136 21249.24 255.52 42969.47 47937.16 2018-05-16 17:43:43.000 136 21249.23 255.49 42969.48 47937.14 2018-05-16 17:43:44.000 136 21249.21 255.50 42969.47 47937.12 2018-05-16 17:43:45.000 136 21249.16 255.50 42969.47 47937.13 2018-05-16 17:43:46.000 136 21249.15 255.49 42969.49 47937.11 2018-05-16 17:43:47.000 136 21249.14 255.48 42969.50 47937.14 2018-05-16 17:43:48.000 136 21249.09 255.51 42969.55 47937.11 2018-05-16 17:43:49.000 136 21249.12 255.50 42969.54 47937.13 2018-05-16 17:43:50.000 136 21249.11 255.54 42969.52 47937.11 2018-05-16 17:43:51.000 136 21249.13 255.60 42969.47 47937.11 2018-05-16 17:43:52.000 136 21249.13 255.62 42969.41 47937.06 2018-05-16 17:43:53.000 136 21249.12 255.62 42969.38 47937.03 2018-05-16 17:43:54.000 136 21249.14 255.63 42969.35 47937.03 2018-05-16 17:43:55.000 136 21249.12 255.62 42969.31 47936.98 2018-05-16 17:43:56.000 136 21249.14 255.60 42969.33 47936.98 2018-05-16 17:43:57.000 136 21249.16 255.57 42969.32 47936.97 2018-05-16 17:43:58.000 136 21249.18 255.54 42969.29 47936.99 2018-05-16 17:43:59.000 136 21249.16 255.47 42969.30 47937.00 2018-05-16 17:44:00.000 136 21249.17 255.43 42969.30 47936.99 2018-05-16 17:44:01.000 136 21249.17 255.43 42969.32 47936.97 2018-05-16 17:44:02.000 136 21249.16 255.44 42969.33 47936.97 2018-05-16 17:44:03.000 136 21249.18 255.45 42969.28 47936.98 2018-05-16 17:44:04.000 136 21249.20 255.47 42969.31 47936.99 2018-05-16 17:44:05.000 136 21249.23 255.46 42969.36 47937.02 2018-05-16 17:44:06.000 136 21249.26 255.46 42969.33 47937.05 2018-05-16 17:44:07.000 136 21249.29 255.49 42969.36 47937.06 2018-05-16 17:44:08.000 136 21249.31 255.49 42969.38 47937.09 2018-05-16 17:44:09.000 136 21249.28 255.49 42969.39 47937.08 2018-05-16 17:44:10.000 136 21249.27 255.49 42969.37 47937.08 2018-05-16 17:44:11.000 136 21249.28 255.47 42969.37 47937.10 2018-05-16 17:44:12.000 136 21249.32 255.37 42969.40 47937.11 2018-05-16 17:44:13.000 136 21249.32 255.33 42969.42 47937.07 2018-05-16 17:44:14.000 136 21249.30 255.26 42969.46 47937.16 2018-05-16 17:44:15.000 136 21249.32 255.18 42969.54 47937.18 2018-05-16 17:44:16.000 136 21249.33 255.13 42969.61 47937.25 2018-05-16 17:44:17.000 136 21249.31 255.12 42969.65 47937.30 2018-05-16 17:44:18.000 136 21249.30 255.13 42969.68 47937.36 2018-05-16 17:44:19.000 136 21249.31 255.13 42969.70 47937.33 2018-05-16 17:44:20.000 136 21249.29 255.09 42969.69 47937.34 2018-05-16 17:44:21.000 136 21249.32 255.06 42969.71 47937.38 2018-05-16 17:44:22.000 136 21249.33 255.04 42969.73 47937.36 2018-05-16 17:44:23.000 136 21249.29 255.02 42969.75 47937.41 2018-05-16 17:44:24.000 136 21249.29 254.96 42969.76 47937.40 2018-05-16 17:44:25.000 136 21249.30 254.95 42969.75 47937.41 2018-05-16 17:44:26.000 136 21249.33 254.99 42969.75 47937.46 2018-05-16 17:44:27.000 136 21249.36 255.01 42969.76 47937.44 2018-05-16 17:44:28.000 136 21249.39 255.00 42969.75 47937.46 2018-05-16 17:44:29.000 136 21249.36 255.04 42969.76 47937.43 2018-05-16 17:44:30.000 136 21249.38 255.05 42969.78 47937.45 2018-05-16 17:44:31.000 136 21249.38 255.06 42969.78 47937.46 2018-05-16 17:44:32.000 136 21249.40 255.08 42969.79 47937.49 2018-05-16 17:44:33.000 136 21249.41 255.09 42969.79 47937.46 2018-05-16 17:44:34.000 136 21249.42 255.06 42969.83 47937.47 2018-05-16 17:44:35.000 136 21249.44 255.06 42969.84 47937.53 2018-05-16 17:44:36.000 136 21249.43 255.08 42969.83 47937.53 2018-05-16 17:44:37.000 136 21249.45 255.08 42969.89 47937.56 2018-05-16 17:44:38.000 136 21249.45 255.10 42969.86 47937.56 2018-05-16 17:44:39.000 136 21249.47 255.13 42969.89 47937.61 2018-05-16 17:44:40.000 136 21249.47 255.15 42969.93 47937.61 2018-05-16 17:44:41.000 136 21249.49 255.15 42969.91 47937.61 2018-05-16 17:44:42.000 136 21249.52 255.12 42969.92 47937.58 2018-05-16 17:44:43.000 136 21249.55 255.15 42969.90 47937.60 2018-05-16 17:44:44.000 136 21249.56 255.13 42969.89 47937.62 2018-05-16 17:44:45.000 136 21249.53 255.11 42969.91 47937.61 2018-05-16 17:44:46.000 136 21249.51 255.13 42969.90 47937.61 2018-05-16 17:44:47.000 136 21249.47 255.15 42969.89 47937.61 2018-05-16 17:44:48.000 136 21249.47 255.13 42969.88 47937.62 2018-05-16 17:44:49.000 136 21249.46 255.15 42969.90 47937.61 2018-05-16 17:44:50.000 136 21249.43 255.17 42969.87 47937.61 2018-05-16 17:44:51.000 136 21249.38 255.17 42969.89 47937.59 2018-05-16 17:44:52.000 136 21249.39 255.18 42969.89 47937.60 2018-05-16 17:44:53.000 136 21249.40 255.20 42969.89 47937.60 2018-05-16 17:44:54.000 136 21249.40 255.20 42969.89 47937.57 2018-05-16 17:44:55.000 136 21249.38 255.23 42969.86 47937.58 2018-05-16 17:44:56.000 136 21249.38 255.22 42969.87 47937.58 2018-05-16 17:44:57.000 136 21249.36 255.24 42969.90 47937.55 2018-05-16 17:44:58.000 136 21249.34 255.29 42969.90 47937.54 2018-05-16 17:44:59.000 136 21249.37 255.26 42969.88 47937.54 2018-05-16 17:45:00.000 136 21249.36 255.32 42969.90 47937.50 2018-05-16 17:45:01.000 136 21249.34 255.35 42969.86 47937.51 2018-05-16 17:45:02.000 136 21249.36 255.33 42969.82 47937.50 2018-05-16 17:45:03.000 136 21249.37 255.35 42969.79 47937.48 2018-05-16 17:45:04.000 136 21249.35 255.34 42969.77 47937.44 2018-05-16 17:45:05.000 136 21249.34 255.31 42969.78 47937.45 2018-05-16 17:45:06.000 136 21249.33 255.31 42969.76 47937.41 2018-05-16 17:45:07.000 136 21249.32 255.31 42969.74 47937.41 2018-05-16 17:45:08.000 136 21249.33 255.26 42969.73 47937.41 2018-05-16 17:45:09.000 136 21249.31 255.22 42969.77 47937.42 2018-05-16 17:45:10.000 136 21249.33 255.18 42969.80 47937.41 2018-05-16 17:45:11.000 136 21249.39 255.16 42969.84 47937.45 2018-05-16 17:45:12.000 136 21249.40 255.13 42969.83 47937.48 2018-05-16 17:45:13.000 136 21249.40 255.13 42969.82 47937.46 2018-05-16 17:45:14.000 136 21249.42 255.09 42969.86 47937.50 2018-05-16 17:45:15.000 136 21249.48 255.06 42969.88 47937.53 2018-05-16 17:45:16.000 136 21249.52 255.05 42969.89 47937.55 2018-05-16 17:45:17.000 136 21249.51 255.03 42969.87 47937.53 2018-05-16 17:45:18.000 136 21249.53 255.01 42969.88 47937.59 2018-05-16 17:45:19.000 136 21249.54 255.03 42969.86 47937.58 2018-05-16 17:45:20.000 136 21249.54 255.03 42969.83 47937.57 2018-05-16 17:45:21.000 136 21249.54 255.06 42969.81 47937.58 2018-05-16 17:45:22.000 136 21249.55 255.05 42969.80 47937.54 2018-05-16 17:45:23.000 136 21249.52 255.05 42969.78 47937.50 2018-05-16 17:45:24.000 136 21249.49 255.02 42969.75 47937.49 2018-05-16 17:45:25.000 136 21249.50 254.96 42969.73 47937.45 2018-05-16 17:45:26.000 136 21249.51 254.93 42969.75 47937.45 2018-05-16 17:45:27.000 136 21249.52 254.92 42969.74 47937.46 2018-05-16 17:45:28.000 136 21249.57 254.90 42969.73 47937.48 2018-05-16 17:45:29.000 136 21249.61 254.88 42969.76 47937.53 2018-05-16 17:45:30.000 136 21249.64 254.86 42969.77 47937.50 2018-05-16 17:45:31.000 136 21249.66 254.84 42969.79 47937.55 2018-05-16 17:45:32.000 136 21249.69 254.82 42969.75 47937.56 2018-05-16 17:45:33.000 136 21249.69 254.79 42969.77 47937.56 2018-05-16 17:45:34.000 136 21249.71 254.79 42969.78 47937.59 2018-05-16 17:45:35.000 136 21249.71 254.78 42969.77 47937.59 2018-05-16 17:45:36.000 136 21249.68 254.78 42969.79 47937.60 2018-05-16 17:45:37.000 136 21249.72 254.77 42969.77 47937.62 2018-05-16 17:45:38.000 136 21249.76 254.75 42969.80 47937.62 2018-05-16 17:45:39.000 136 21249.74 254.74 42969.79 47937.63 2018-05-16 17:45:40.000 136 21249.76 254.72 42969.84 47937.67 2018-05-16 17:45:41.000 136 21249.82 254.71 42969.85 47937.69 2018-05-16 17:45:42.000 136 21249.84 254.67 42969.90 47937.73 2018-05-16 17:45:43.000 136 21249.88 254.68 42969.92 47937.75 2018-05-16 17:45:44.000 136 21249.92 254.68 42969.92 47937.79 2018-05-16 17:45:45.000 136 21249.94 254.70 42969.88 47937.82 2018-05-16 17:45:46.000 136 21249.95 254.71 42969.91 47937.86 2018-05-16 17:45:47.000 136 21249.95 254.69 42969.95 47937.86 2018-05-16 17:45:48.000 136 21249.95 254.70 42969.97 47937.88 2018-05-16 17:45:49.000 136 21249.94 254.73 42969.99 47937.87 2018-05-16 17:45:50.000 136 21249.94 254.74 42970.00 47937.92 2018-05-16 17:45:51.000 136 21249.88 254.77 42969.99 47937.90 2018-05-16 17:45:52.000 136 21249.87 254.81 42970.00 47937.90 2018-05-16 17:45:53.000 136 21249.88 254.81 42970.03 47937.91 2018-05-16 17:45:54.000 136 21249.88 254.83 42970.01 47937.89 2018-05-16 17:45:55.000 136 21249.86 254.90 42970.02 47937.89 2018-05-16 17:45:56.000 136 21249.88 254.92 42969.96 47937.88 2018-05-16 17:45:57.000 136 21249.86 254.94 42969.98 47937.88 2018-05-16 17:45:58.000 136 21249.86 254.97 42969.97 47937.84 2018-05-16 17:45:59.000 136 21249.82 255.01 42969.94 47937.82 2018-05-16 17:46:00.000 136 21249.80 255.05 42969.91 47937.80 2018-05-16 17:46:01.000 136 21249.78 255.12 42969.85 47937.76 2018-05-16 17:46:02.000 136 21249.77 255.16 42969.81 47937.71 2018-05-16 17:46:03.000 136 21249.77 255.18 42969.78 47937.63 2018-05-16 17:46:04.000 136 21249.72 255.19 42969.77 47937.65 2018-05-16 17:46:05.000 136 21249.74 255.16 42969.79 47937.61 2018-05-16 17:46:06.000 136 21249.76 255.13 42969.75 47937.58 2018-05-16 17:46:07.000 136 21249.72 255.14 42969.72 47937.58 2018-05-16 17:46:08.000 136 21249.70 255.19 42969.69 47937.55 2018-05-16 17:46:09.000 136 21249.71 255.21 42969.70 47937.56 2018-05-16 17:46:10.000 136 21249.75 255.20 42969.67 47937.54 2018-05-16 17:46:11.000 136 21249.75 255.22 42969.62 47937.55 2018-05-16 17:46:12.000 136 21249.79 255.22 42969.64 47937.51 2018-05-16 17:46:13.000 136 21249.79 255.23 42969.62 47937.51 2018-05-16 17:46:14.000 136 21249.86 255.21 42969.62 47937.54 2018-05-16 17:46:15.000 136 21249.89 255.19 42969.59 47937.50 2018-05-16 17:46:16.000 136 21249.89 255.20 42969.60 47937.53 2018-05-16 17:46:17.000 136 21249.89 255.16 42969.59 47937.54 2018-05-16 17:46:18.000 136 21249.94 255.13 42969.58 47937.54 2018-05-16 17:46:19.000 136 21249.99 255.11 42969.59 47937.58 2018-05-16 17:46:20.000 136 21250.04 255.10 42969.62 47937.60 2018-05-16 17:46:21.000 136 21250.10 255.08 42969.65 47937.62 2018-05-16 17:46:22.000 136 21250.09 255.07 42969.64 47937.64 2018-05-16 17:46:23.000 136 21250.11 255.07 42969.63 47937.67 2018-05-16 17:46:24.000 136 21250.14 255.08 42969.64 47937.69 2018-05-16 17:46:25.000 136 21250.19 255.07 42969.64 47937.72 2018-05-16 17:46:26.000 136 21250.22 255.06 42969.66 47937.72 2018-05-16 17:46:27.000 136 21250.25 255.07 42969.66 47937.73 2018-05-16 17:46:28.000 136 21250.30 255.06 42969.66 47937.75 2018-05-16 17:46:29.000 136 21250.34 255.03 42969.66 47937.78 2018-05-16 17:46:30.000 136 21250.33 255.04 42969.64 47937.76 2018-05-16 17:46:31.000 136 21250.34 255.04 42969.66 47937.79 2018-05-16 17:46:32.000 136 21250.36 255.01 42969.68 47937.77 2018-05-16 17:46:33.000 136 21250.38 255.01 42969.65 47937.83 2018-05-16 17:46:34.000 136 21250.38 255.03 42969.68 47937.81 2018-05-16 17:46:35.000 136 21250.38 255.03 42969.68 47937.82 2018-05-16 17:46:36.000 136 21250.40 255.03 42969.71 47937.85 2018-05-16 17:46:37.000 136 21250.34 255.01 42969.71 47937.83 2018-05-16 17:46:38.000 136 21250.30 254.99 42969.71 47937.85 2018-05-16 17:46:39.000 136 21250.30 254.99 42969.76 47937.88 2018-05-16 17:46:40.000 136 21250.33 254.98 42969.76 47937.89 2018-05-16 17:46:41.000 136 21250.32 255.00 42969.76 47937.88 2018-05-16 17:46:42.000 136 21250.30 255.02 42969.78 47937.92 2018-05-16 17:46:43.000 136 21250.29 255.04 42969.81 47937.91 2018-05-16 17:46:44.000 136 21250.29 255.03 42969.81 47937.92 2018-05-16 17:46:45.000 136 21250.28 255.05 42969.83 47937.92 2018-05-16 17:46:46.000 136 21250.22 255.04 42969.83 47937.90 2018-05-16 17:46:47.000 136 21250.21 255.04 42969.85 47937.89 2018-05-16 17:46:48.000 136 21250.16 255.11 42969.83 47937.89 2018-05-16 17:46:49.000 136 21250.16 255.16 42969.81 47937.86 2018-05-16 17:46:50.000 136 21250.17 255.18 42969.76 47937.83 2018-05-16 17:46:51.000 136 21250.17 255.20 42969.76 47937.80 2018-05-16 17:46:52.000 136 21250.19 255.21 42969.73 47937.77 2018-05-16 17:46:53.000 136 21250.15 255.24 42969.71 47937.77 2018-05-16 17:46:54.000 136 21250.20 255.24 42969.72 47937.74 2018-05-16 17:46:55.000 136 21250.21 255.27 42969.68 47937.74 2018-05-16 17:46:56.000 136 21250.23 255.29 42969.64 47937.74 2018-05-16 17:46:57.000 136 21250.26 255.29 42969.62 47937.74 2018-05-16 17:46:58.000 136 21250.31 255.23 42969.64 47937.75 2018-05-16 17:46:59.000 136 21250.35 255.17 42969.63 47937.74 2018-05-16 17:47:00.000 136 21250.39 255.14 42969.68 47937.79 2018-05-16 17:47:01.000 136 21250.39 255.13 42969.66 47937.78 2018-05-16 17:47:02.000 136 21250.39 255.24 42969.67 47937.79 2018-05-16 17:47:03.000 136 21250.39 255.32 42969.65 47937.81 2018-05-16 17:47:04.000 136 21250.40 255.33 42969.61 47937.77 2018-05-16 17:47:05.000 136 21250.42 255.31 42969.58 47937.75 2018-05-16 17:47:06.000 136 21250.42 255.29 42969.55 47937.71 2018-05-16 17:47:07.000 136 21250.42 255.32 42969.54 47937.70 2018-05-16 17:47:08.000 136 21250.41 255.30 42969.55 47937.74 2018-05-16 17:47:09.000 136 21250.43 255.25 42969.56 47937.71 2018-05-16 17:47:10.000 136 21250.38 255.23 42969.61 47937.75 2018-05-16 17:47:11.000 136 21250.40 255.22 42969.62 47937.77 2018-05-16 17:47:12.000 136 21250.39 255.24 42969.67 47937.78 2018-05-16 17:47:13.000 136 21250.34 255.30 42969.68 47937.76 2018-05-16 17:47:14.000 136 21250.29 255.35 42969.63 47937.74 2018-05-16 17:47:15.000 136 21250.24 255.38 42969.55 47937.69 2018-05-16 17:47:16.000 136 21250.26 255.34 42969.55 47937.65 2018-05-16 17:47:17.000 136 21250.25 255.31 42969.54 47937.66 2018-05-16 17:47:18.000 136 21250.20 255.27 42969.58 47937.65 2018-05-16 17:47:19.000 136 21250.20 255.21 42969.64 47937.67 2018-05-16 17:47:20.000 136 21250.16 255.24 42969.65 47937.69 2018-05-16 17:47:21.000 136 21250.14 255.22 42969.67 47937.67 2018-05-16 17:47:22.000 136 21250.15 255.19 42969.65 47937.68 2018-05-16 17:47:23.000 136 21250.13 255.12 42969.70 47937.69 2018-05-16 17:47:24.000 136 21250.13 255.09 42969.73 47937.73 2018-05-16 17:47:25.000 136 21250.12 255.14 42969.71 47937.74 2018-05-16 17:47:26.000 136 21250.09 255.23 42969.72 47937.74 2018-05-16 17:47:27.000 136 21250.04 255.32 42969.72 47937.72 2018-05-16 17:47:28.000 136 21250.08 255.29 42969.63 47937.68 2018-05-16 17:47:29.000 136 21250.11 255.28 42969.60 47937.66 2018-05-16 17:47:30.000 136 21250.12 255.23 42969.62 47937.66 2018-05-16 17:47:31.000 136 21250.10 255.21 42969.63 47937.64 2018-05-16 17:47:32.000 136 21250.08 255.20 42969.65 47937.65 2018-05-16 17:47:33.000 136 21250.07 255.20 42969.64 47937.67 2018-05-16 17:47:34.000 136 21250.09 255.20 42969.64 47937.64 2018-05-16 17:47:35.000 136 21250.06 255.22 42969.68 47937.66 2018-05-16 17:47:36.000 136 21250.06 255.22 42969.67 47937.68 2018-05-16 17:47:37.000 136 21250.04 255.22 42969.64 47937.65 2018-05-16 17:47:38.000 136 21250.03 255.22 42969.65 47937.64 2018-05-16 17:47:39.000 136 21250.04 255.21 42969.65 47937.66 2018-05-16 17:47:40.000 136 21250.03 255.18 42969.64 47937.66 2018-05-16 17:47:41.000 136 21250.04 255.21 42969.62 47937.60 2018-05-16 17:47:42.000 136 21250.02 255.23 42969.60 47937.65 2018-05-16 17:47:43.000 136 21250.01 255.25 42969.61 47937.61 2018-05-16 17:47:44.000 136 21249.99 255.27 42969.61 47937.61 2018-05-16 17:47:45.000 136 21249.97 255.28 42969.60 47937.59 2018-05-16 17:47:46.000 136 21249.96 255.24 42969.59 47937.59 2018-05-16 17:47:47.000 136 21250.01 255.18 42969.58 47937.58 2018-05-16 17:47:48.000 136 21249.97 255.18 42969.62 47937.56 2018-05-16 17:47:49.000 136 21249.98 255.20 42969.60 47937.55 2018-05-16 17:47:50.000 136 21249.92 255.22 42969.61 47937.55 2018-05-16 17:47:51.000 136 21249.88 255.25 42969.57 47937.53 2018-05-16 17:47:52.000 136 21249.86 255.29 42969.54 47937.51 2018-05-16 17:47:53.000 136 21249.85 255.25 42969.51 47937.44 2018-05-16 17:47:54.000 136 21249.84 255.22 42969.53 47937.45 2018-05-16 17:47:55.000 136 21249.86 255.19 42969.52 47937.45 2018-05-16 17:47:56.000 136 21249.84 255.19 42969.55 47937.44 2018-05-16 17:47:57.000 136 21249.82 255.17 42969.55 47937.44 2018-05-16 17:47:58.000 136 21249.83 255.19 42969.52 47937.44 2018-05-16 17:47:59.000 136 21249.85 255.20 42969.54 47937.42 2018-05-16 17:48:00.000 136 21249.81 255.22 42969.51 47937.41 2018-05-16 17:48:01.000 136 21249.81 255.25 42969.48 47937.39 2018-05-16 17:48:02.000 136 21249.78 255.25 42969.43 47937.36 2018-05-16 17:48:03.000 136 21249.76 255.21 42969.46 47937.36 2018-05-16 17:48:04.000 136 21249.74 255.11 42969.48 47937.33 2018-05-16 17:48:05.000 136 21249.72 255.06 42969.47 47937.34 2018-05-16 17:48:06.000 136 21249.74 255.01 42969.51 47937.33 2018-05-16 17:48:07.000 136 21249.76 254.93 42969.51 47937.36 2018-05-16 17:48:08.000 136 21249.83 254.85 42969.56 47937.40 2018-05-16 17:48:09.000 136 21249.85 254.81 42969.61 47937.43 2018-05-16 17:48:10.000 136 21249.90 254.77 42969.65 47937.52 2018-05-16 17:48:11.000 136 21249.94 254.71 42969.67 47937.51 2018-05-16 17:48:12.000 136 21249.94 254.67 42969.67 47937.58 2018-05-16 17:48:13.000 136 21249.91 254.67 42969.73 47937.63 2018-05-16 17:48:14.000 136 21249.91 254.67 42969.73 47937.64 2018-05-16 17:48:15.000 136 21249.90 254.66 42969.74 47937.65 2018-05-16 17:48:16.000 136 21249.92 254.60 42969.78 47937.67 2018-05-16 17:48:17.000 136 21249.94 254.59 42969.85 47937.72 2018-05-16 17:48:18.000 136 21249.96 254.57 42969.86 47937.75 2018-05-16 17:48:19.000 136 21249.94 254.56 42969.86 47937.77 2018-05-16 17:48:20.000 136 21249.96 254.57 42969.84 47937.80 2018-05-16 17:48:21.000 136 21249.96 254.60 42969.84 47937.79 2018-05-16 17:48:22.000 136 21249.97 254.58 42969.85 47937.80 2018-05-16 17:48:23.000 136 21249.91 254.57 42969.84 47937.77 2018-05-16 17:48:24.000 136 21249.90 254.57 42969.82 47937.75 2018-05-16 17:48:25.000 136 21249.92 254.59 42969.83 47937.73 2018-05-16 17:48:26.000 136 21249.93 254.59 42969.83 47937.76 2018-05-16 17:48:27.000 136 21249.95 254.54 42969.84 47937.75 2018-05-16 17:48:28.000 136 21249.92 254.53 42969.83 47937.76 2018-05-16 17:48:29.000 136 21249.93 254.53 42969.86 47937.77 2018-05-16 17:48:30.000 136 21249.92 254.53 42969.89 47937.76 2018-05-16 17:48:31.000 136 21249.88 254.57 42969.89 47937.78 2018-05-16 17:48:32.000 136 21249.89 254.57 42969.86 47937.77 2018-05-16 17:48:33.000 136 21249.93 254.56 42969.83 47937.76 2018-05-16 17:48:34.000 136 21249.91 254.59 42969.87 47937.75 2018-05-16 17:48:35.000 136 21249.91 254.56 42969.88 47937.76 2018-05-16 17:48:36.000 136 21249.92 254.57 42969.87 47937.80 2018-05-16 17:48:37.000 136 21249.90 254.58 42969.94 47937.78 2018-05-16 17:48:38.000 136 21249.86 254.61 42969.94 47937.79 2018-05-16 17:48:39.000 136 21249.81 254.65 42969.91 47937.78 2018-05-16 17:48:40.000 136 21249.80 254.68 42969.91 47937.74 2018-05-16 17:48:41.000 136 21249.79 254.67 42969.88 47937.75 2018-05-16 17:48:42.000 136 21249.81 254.68 42969.87 47937.73 2018-05-16 17:48:43.000 136 21249.80 254.69 42969.85 47937.70 2018-05-16 17:48:44.000 136 21249.81 254.68 42969.83 47937.69 2018-05-16 17:48:45.000 136 21249.77 254.66 42969.81 47937.67 2018-05-16 17:48:46.000 136 21249.80 254.65 42969.83 47937.68 2018-05-16 17:48:47.000 136 21249.83 254.66 42969.84 47937.69 2018-05-16 17:48:48.000 136 21249.86 254.65 42969.82 47937.73 2018-05-16 17:48:49.000 136 21249.91 254.65 42969.82 47937.73 2018-05-16 17:48:50.000 136 21249.92 254.64 42969.81 47937.74 2018-05-16 17:48:51.000 136 21249.95 254.63 42969.83 47937.75 2018-05-16 17:48:52.000 136 21249.98 254.62 42969.85 47937.80 2018-05-16 17:48:53.000 136 21250.03 254.58 42969.88 47937.81 2018-05-16 17:48:54.000 136 21250.06 254.57 42969.88 47937.86 2018-05-16 17:48:55.000 136 21250.05 254.55 42969.93 47937.88 2018-05-16 17:48:56.000 136 21250.10 254.50 42969.98 47937.89 2018-05-16 17:48:57.000 136 21250.10 254.50 42969.97 47937.93 2018-05-16 17:48:58.000 136 21250.15 254.48 42970.00 47937.96 2018-05-16 17:48:59.000 136 21250.16 254.43 42970.01 47937.99 2018-05-16 17:49:00.000 136 21250.20 254.38 42970.06 47938.01 2018-05-16 17:49:01.000 136 21250.17 254.41 42970.04 47938.05 2018-05-16 17:49:02.000 136 21250.14 254.42 42970.06 47938.06 2018-05-16 17:49:03.000 136 21250.17 254.42 42970.09 47938.09 2018-05-16 17:49:04.000 136 21250.16 254.44 42970.10 47938.10 2018-05-16 17:49:05.000 136 21250.15 254.47 42970.06 47938.05 2018-05-16 17:49:06.000 136 21250.12 254.53 42970.04 47938.08 2018-05-16 17:49:07.000 136 21250.08 254.58 42970.03 47938.02 2018-05-16 17:49:08.000 136 21250.12 254.60 42969.97 47937.97 2018-05-16 17:49:09.000 136 21250.13 254.65 42969.90 47937.94 2018-05-16 17:49:10.000 136 21250.09 254.69 42969.88 47937.88 2018-05-16 17:49:11.000 136 21250.07 254.71 42969.88 47937.87 2018-05-16 17:49:12.000 136 21250.05 254.72 42969.84 47937.81 2018-05-16 17:49:13.000 136 21250.06 254.69 42969.82 47937.79 2018-05-16 17:49:14.000 136 21250.07 254.66 42969.81 47937.81 2018-05-16 17:49:15.000 136 21250.06 254.65 42969.84 47937.81 2018-05-16 17:49:16.000 136 21250.08 254.61 42969.86 47937.82 2018-05-16 17:49:17.000 136 21250.11 254.61 42969.86 47937.82 2018-05-16 17:49:18.000 136 21250.12 254.59 42969.88 47937.87 2018-05-16 17:49:19.000 136 21250.13 254.57 42969.88 47937.87 2018-05-16 17:49:20.000 136 21250.10 254.55 42969.93 47937.89 2018-05-16 17:49:21.000 136 21250.10 254.54 42969.94 47937.89 2018-05-16 17:49:22.000 136 21250.11 254.52 42969.95 47937.92 2018-05-16 17:49:23.000 136 21250.09 254.53 42969.95 47937.91 2018-05-16 17:49:24.000 136 21250.08 254.51 42969.95 47937.90 2018-05-16 17:49:25.000 136 21250.06 254.50 42969.95 47937.91 2018-05-16 17:49:26.000 136 21250.05 254.47 42969.96 47937.89 2018-05-16 17:49:27.000 136 21250.01 254.46 42969.99 47937.90 2018-05-16 17:49:28.000 136 21249.95 254.47 42969.98 47937.90 2018-05-16 17:49:29.000 136 21249.95 254.49 42969.99 47937.88 2018-05-16 17:49:30.000 136 21249.96 254.48 42969.97 47937.90 2018-05-16 17:49:31.000 136 21249.94 254.50 42969.95 47937.90 2018-05-16 17:49:32.000 136 21249.95 254.52 42969.96 47937.88 2018-05-16 17:49:33.000 136 21249.90 254.53 42969.92 47937.82 2018-05-16 17:49:34.000 136 21249.92 254.51 42969.88 47937.82 2018-05-16 17:49:35.000 136 21249.94 254.49 42969.88 47937.81 2018-05-16 17:49:36.000 136 21249.90 254.48 42969.93 47937.81 2018-05-16 17:49:37.000 136 21249.90 254.46 42969.92 47937.79 2018-05-16 17:49:38.000 136 21249.92 254.44 42969.92 47937.81 2018-05-16 17:49:39.000 136 21249.90 254.41 42969.89 47937.82 2018-05-16 17:49:40.000 136 21249.89 254.39 42969.92 47937.81 2018-05-16 17:49:41.000 136 21249.92 254.36 42969.91 47937.82 2018-05-16 17:49:42.000 136 21249.91 254.36 42969.96 47937.86 2018-05-16 17:49:43.000 136 21249.95 254.35 42969.93 47937.86 2018-05-16 17:49:44.000 136 21250.02 254.34 42969.94 47937.85 2018-05-16 17:49:45.000 136 21250.09 254.29 42969.95 47937.87 2018-05-16 17:49:46.000 136 21250.15 254.33 42969.97 47937.93 2018-05-16 17:49:47.000 136 21250.17 254.35 42969.95 47937.97 2018-05-16 17:49:48.000 136 21250.16 254.34 42969.94 47937.95 2018-05-16 17:49:49.000 136 21250.18 254.41 42969.93 47937.95 2018-05-16 17:49:50.000 136 21250.17 254.53 42969.88 47937.96 2018-05-16 17:49:51.000 136 21250.15 254.58 42969.85 47937.93 2018-05-16 17:49:52.000 136 21250.16 254.57 42969.84 47937.88 2018-05-16 17:49:53.000 136 21250.12 254.60 42969.82 47937.83 2018-05-16 17:49:54.000 136 21250.10 254.58 42969.79 47937.80 2018-05-16 17:49:55.000 136 21250.09 254.62 42969.76 47937.77 2018-05-16 17:49:56.000 136 21250.06 254.67 42969.78 47937.79 2018-05-16 17:49:57.000 136 21250.03 254.74 42969.78 47937.76 2018-05-16 17:49:58.000 136 21250.00 254.78 42969.71 47937.73 2018-05-16 17:49:59.000 136 21249.99 254.83 42969.71 47937.68 2018-05-16 17:50:00.000 136 21249.95 254.85 42969.68 47937.64 2018-05-16 17:50:01.000 136 21249.94 254.86 42969.65 47937.62 2018-05-16 17:50:02.000 136 21249.95 254.86 42969.66 47937.60 2018-05-16 17:50:03.000 136 21249.97 254.88 42969.66 47937.60 2018-05-16 17:50:04.000 136 21249.92 254.90 42969.68 47937.59 2018-05-16 17:50:05.000 136 21249.94 254.93 42969.64 47937.60 2018-05-16 17:50:06.000 136 21249.94 254.99 42969.61 47937.60 2018-05-16 17:50:07.000 136 21249.94 255.00 42969.58 47937.59 2018-05-16 17:50:08.000 136 21249.96 255.03 42969.58 47937.56 2018-05-16 17:50:09.000 136 21249.97 255.04 42969.57 47937.58 2018-05-16 17:50:10.000 136 21249.96 255.09 42969.57 47937.56 2018-05-16 17:50:11.000 136 21249.96 255.15 42969.50 47937.51 2018-05-16 17:50:12.000 136 21249.96 255.18 42969.53 47937.50 2018-05-16 17:50:13.000 136 21249.95 255.20 42969.54 47937.47 2018-05-16 17:50:14.000 136 21249.93 255.23 42969.48 47937.51 2018-05-16 17:50:15.000 136 21249.92 255.30 42969.47 47937.49 2018-05-16 17:50:16.000 136 21249.89 255.44 42969.44 47937.46 2018-05-16 17:50:17.000 136 21249.92 255.48 42969.34 47937.36 2018-05-16 17:50:18.000 136 21249.98 255.42 42969.26 47937.31 2018-05-16 17:50:19.000 136 21250.01 255.40 42969.26 47937.28 2018-05-16 17:50:20.000 136 21250.01 255.48 42969.24 47937.27 2018-05-16 17:50:21.000 136 21250.00 255.57 42969.18 47937.26 2018-05-16 17:50:22.000 136 21250.00 255.59 42969.13 47937.19 2018-05-16 17:50:23.000 136 21250.00 255.56 42969.10 47937.13 2018-05-16 17:50:24.000 136 21250.02 255.52 42969.08 47937.15 2018-05-16 17:50:25.000 136 21250.02 255.42 42969.10 47937.13 2018-05-16 17:50:26.000 136 21250.07 255.27 42969.14 47937.17 2018-05-16 17:50:27.000 136 21250.08 255.23 42969.20 47937.24 2018-05-16 17:50:28.000 136 21250.08 255.33 42969.24 47937.28 2018-05-16 17:50:29.000 136 21250.05 255.46 42969.18 47937.28 2018-05-16 17:50:30.000 136 21250.05 255.53 42969.14 47937.25 2018-05-16 17:50:31.000 136 21250.04 255.55 42969.09 47937.19 2018-05-16 17:50:32.000 136 21250.07 255.54 42969.06 47937.14 2018-05-16 17:50:33.000 136 21250.06 255.56 42969.05 47937.11 2018-05-16 17:50:34.000 136 21250.00 255.59 42969.04 47937.08 2018-05-16 17:50:35.000 136 21249.99 255.65 42969.01 47937.10 2018-05-16 17:50:36.000 136 21249.96 255.72 42968.97 47937.06 2018-05-16 17:50:37.000 136 21249.96 255.78 42968.93 47937.02 2018-05-16 17:50:38.000 136 21249.94 255.75 42968.95 47937.00 2018-05-16 17:50:39.000 136 21249.94 255.71 42968.98 47936.97 2018-05-16 17:50:40.000 136 21249.95 255.61 42968.99 47937.01 2018-05-16 17:50:41.000 136 21250.00 255.48 42969.05 47937.03 2018-05-16 17:50:42.000 136 21249.99 255.45 42969.16 47937.14 2018-05-16 17:50:43.000 136 21249.97 255.48 42969.19 47937.19 2018-05-16 17:50:44.000 136 21249.99 255.46 42969.21 47937.23 2018-05-16 17:50:45.000 136 21249.96 255.42 42969.24 47937.27 2018-05-16 17:50:46.000 136 21249.99 255.38 42969.30 47937.32 2018-05-16 17:50:47.000 136 21249.96 255.37 42969.35 47937.31 2018-05-16 17:50:48.000 136 21249.96 255.33 42969.38 47937.36 2018-05-16 17:50:49.000 136 21249.93 255.33 42969.43 47937.39 2018-05-16 17:50:50.000 136 21249.97 255.32 42969.46 47937.42 2018-05-16 17:50:51.000 136 21249.97 255.32 42969.49 47937.49 2018-05-16 17:50:52.000 136 21250.02 255.31 42969.51 47937.49 2018-05-16 17:50:53.000 136 21250.04 255.30 42969.55 47937.52 2018-05-16 17:50:54.000 136 21250.07 255.33 42969.58 47937.60 2018-05-16 17:50:55.000 136 21250.09 255.36 42969.62 47937.64 2018-05-16 17:50:56.000 136 21250.11 255.36 42969.61 47937.64 2018-05-16 17:50:57.000 136 21250.08 255.37 42969.58 47937.66 2018-05-16 17:50:58.000 136 21250.09 255.37 42969.58 47937.63 2018-05-16 17:50:59.000 136 21250.07 255.39 42969.58 47937.62 2018-05-16 17:51:00.000 136 21250.09 255.38 42969.58 47937.64 2018-05-16 17:51:01.000 136 21250.08 255.40 42969.60 47937.63 2018-05-16 17:51:02.000 136 21250.03 255.40 42969.61 47937.62 2018-05-16 17:51:03.000 136 21250.05 255.35 42969.61 47937.66 2018-05-16 17:51:04.000 136 21250.07 255.30 42969.61 47937.64 2018-05-16 17:51:05.000 136 21250.05 255.27 42969.69 47937.68 2018-05-16 17:51:06.000 136 21250.04 255.28 42969.73 47937.71 2018-05-16 17:51:07.000 136 21250.05 255.27 42969.73 47937.71 2018-05-16 17:51:08.000 136 21250.06 255.26 42969.75 47937.74 2018-05-16 17:51:09.000 136 21250.05 255.27 42969.76 47937.77 2018-05-16 17:51:10.000 136 21250.04 255.32 42969.75 47937.78 2018-05-16 17:51:11.000 136 21250.05 255.34 42969.75 47937.77 2018-05-16 17:51:12.000 136 21250.07 255.37 42969.75 47937.72 2018-05-16 17:51:13.000 136 21250.07 255.36 42969.72 47937.73 2018-05-16 17:51:14.000 136 21250.05 255.38 42969.70 47937.75 2018-05-16 17:51:15.000 136 21250.05 255.38 42969.70 47937.70 2018-05-16 17:51:16.000 136 21250.04 255.38 42969.71 47937.70 2018-05-16 17:51:17.000 136 21250.04 255.36 42969.73 47937.72 2018-05-16 17:51:18.000 136 21250.00 255.36 42969.74 47937.70 2018-05-16 17:51:19.000 136 21249.94 255.38 42969.73 47937.71 2018-05-16 17:51:20.000 136 21249.93 255.40 42969.70 47937.70 2018-05-16 17:51:21.000 136 21249.88 255.44 42969.71 47937.66 2018-05-16 17:51:22.000 136 21249.83 255.49 42969.70 47937.63 2018-05-16 17:51:23.000 136 21249.80 255.52 42969.62 47937.56 2018-05-16 17:51:24.000 136 21249.75 255.54 42969.59 47937.49 2018-05-16 17:51:25.000 136 21249.73 255.56 42969.51 47937.45 2018-05-16 17:51:26.000 136 21249.69 255.56 42969.50 47937.38 2018-05-16 17:51:27.000 136 21249.69 255.55 42969.51 47937.37 2018-05-16 17:51:28.000 136 21249.64 255.54 42969.50 47937.31 2018-05-16 17:51:29.000 136 21249.58 255.54 42969.49 47937.32 2018-05-16 17:51:30.000 136 21249.51 255.56 42969.45 47937.26 2018-05-16 17:51:31.000 136 21249.48 255.59 42969.44 47937.24 2018-05-16 17:51:32.000 136 21249.46 255.59 42969.44 47937.22 2018-05-16 17:51:33.000 136 21249.47 255.61 42969.45 47937.22 2018-05-16 17:51:34.000 136 21249.48 255.57 42969.43 47937.19 2018-05-16 17:51:35.000 136 21249.47 255.57 42969.41 47937.15 2018-05-16 17:51:36.000 136 21249.46 255.53 42969.39 47937.18 2018-05-16 17:51:37.000 136 21249.48 255.48 42969.38 47937.18 2018-05-16 17:51:38.000 136 21249.55 255.46 42969.41 47937.23 2018-05-16 17:51:39.000 136 21249.58 255.43 42969.45 47937.21 2018-05-16 17:51:40.000 136 21249.58 255.41 42969.46 47937.26 2018-05-16 17:51:41.000 136 21249.57 255.39 42969.43 47937.27 2018-05-16 17:51:42.000 136 21249.56 255.42 42969.43 47937.25 2018-05-16 17:51:43.000 136 21249.55 255.41 42969.42 47937.24 2018-05-16 17:51:44.000 136 21249.56 255.42 42969.40 47937.23 2018-05-16 17:51:45.000 136 21249.56 255.42 42969.39 47937.22 2018-05-16 17:51:46.000 136 21249.58 255.43 42969.38 47937.23 2018-05-16 17:51:47.000 136 21249.58 255.44 42969.38 47937.20 2018-05-16 17:51:48.000 136 21249.58 255.46 42969.37 47937.23 2018-05-16 17:51:49.000 136 21249.61 255.47 42969.35 47937.21 2018-05-16 17:51:50.000 136 21249.64 255.43 42969.38 47937.21 2018-05-16 17:51:51.000 136 21249.68 255.38 42969.38 47937.24 2018-05-16 17:51:52.000 136 21249.69 255.36 42969.46 47937.29 2018-05-16 17:51:53.000 136 21249.71 255.36 42969.49 47937.33 2018-05-16 17:51:54.000 136 21249.72 255.35 42969.49 47937.35 2018-05-16 17:51:55.000 136 21249.74 255.38 42969.50 47937.38 2018-05-16 17:51:56.000 136 21249.76 255.37 42969.52 47937.38 2018-05-16 17:51:57.000 136 21249.74 255.36 42969.52 47937.42 2018-05-16 17:51:58.000 136 21249.73 255.36 42969.51 47937.40 2018-05-16 17:51:59.000 136 21249.68 255.37 42969.52 47937.41 2018-05-16 17:52:00.000 136 21249.65 255.35 42969.54 47937.42 2018-05-16 17:52:01.000 136 21249.63 255.37 42969.58 47937.38 2018-05-16 17:52:02.000 136 21249.63 255.39 42969.58 47937.41 2018-05-16 17:52:03.000 136 21249.65 255.39 42969.62 47937.42 2018-05-16 17:52:04.000 136 21249.65 255.40 42969.65 47937.47 2018-05-16 17:52:05.000 136 21249.65 255.38 42969.68 47937.50 2018-05-16 17:52:06.000 136 21249.67 255.38 42969.71 47937.54 2018-05-16 17:52:07.000 136 21249.66 255.36 42969.74 47937.57 2018-05-16 17:52:08.000 136 21249.69 255.35 42969.76 47937.58 2018-05-16 17:52:09.000 136 21249.74 255.35 42969.77 47937.62 2018-05-16 17:52:10.000 136 21249.72 255.38 42969.81 47937.67 2018-05-16 17:52:11.000 136 21249.75 255.33 42969.86 47937.71 2018-05-16 17:52:12.000 136 21249.77 255.28 42969.87 47937.68 2018-05-16 17:52:13.000 136 21249.86 255.23 42969.90 47937.74 2018-05-16 17:52:14.000 136 21249.86 255.20 42969.96 47937.79 2018-05-16 17:52:15.000 136 21249.91 255.14 42969.97 47937.79 2018-05-16 17:52:16.000 136 21249.89 255.15 42970.00 47937.86 2018-05-16 17:52:17.000 136 21249.86 255.14 42970.02 47937.85 2018-05-16 17:52:18.000 136 21249.89 255.14 42970.03 47937.89 2018-05-16 17:52:19.000 136 21249.91 255.14 42970.04 47937.89 2018-05-16 17:52:20.000 136 21249.93 255.12 42970.08 47937.90 2018-05-16 17:52:21.000 136 21249.94 255.10 42970.10 47937.93 2018-05-16 17:52:22.000 136 21249.94 255.11 42970.09 47937.97 2018-05-16 17:52:23.000 136 21249.95 255.07 42970.14 47937.99 2018-05-16 17:52:24.000 136 21249.94 255.07 42970.18 47937.99 2018-05-16 17:52:25.000 136 21249.93 255.10 42970.18 47938.03 2018-05-16 17:52:26.000 136 21249.91 255.15 42970.19 47938.06 2018-05-16 17:52:27.000 136 21249.87 255.21 42970.16 47938.04 2018-05-16 17:52:28.000 136 21249.89 255.26 42970.13 47938.00 2018-05-16 17:52:29.000 136 21249.90 255.26 42970.11 47937.98 2018-05-16 17:52:30.000 136 21249.91 255.24 42970.08 47937.95 2018-05-16 17:52:31.000 136 21249.88 255.23 42970.01 47937.93 2018-05-16 17:52:32.000 136 21249.89 255.22 42970.05 47937.97 2018-05-16 17:52:33.000 136 21249.90 255.22 42970.02 47937.95 2018-05-16 17:52:34.000 136 21249.93 255.19 42970.01 47937.95 2018-05-16 17:52:35.000 136 21249.91 255.16 42970.05 47937.94 2018-05-16 17:52:36.000 136 21249.91 255.18 42970.03 47937.98 2018-05-16 17:52:37.000 136 21249.91 255.16 42970.05 47937.96 2018-05-16 17:52:38.000 136 21249.94 255.15 42970.03 47937.96 2018-05-16 17:52:39.000 136 21249.94 255.15 42970.07 47937.96 2018-05-16 17:52:40.000 136 21249.95 255.14 42970.04 47937.97 2018-05-16 17:52:41.000 136 21249.93 255.14 42970.09 47937.97 2018-05-16 17:52:42.000 136 21249.93 255.12 42970.10 47937.98 2018-05-16 17:52:43.000 136 21249.93 255.13 42970.06 47937.99 2018-05-16 17:52:44.000 136 21249.92 255.17 42970.07 47937.98 2018-05-16 17:52:45.000 136 21249.86 255.23 42970.08 47937.97 2018-05-16 17:52:46.000 136 21249.83 255.27 42970.06 47937.96 2018-05-16 17:52:47.000 136 21249.80 255.29 42970.04 47937.93 2018-05-16 17:52:48.000 136 21249.79 255.26 42970.02 47937.88 2018-05-16 17:52:49.000 136 21249.77 255.27 42970.02 47937.91 2018-05-16 17:52:50.000 136 21249.76 255.29 42970.01 47937.85 2018-05-16 17:52:51.000 136 21249.74 255.30 42970.01 47937.84 2018-05-16 17:52:52.000 136 21249.73 255.28 42970.04 47937.85 2018-05-16 17:52:53.000 136 21249.76 255.27 42970.04 47937.82 2018-05-16 17:52:54.000 136 21249.74 255.23 42970.07 47937.84 2018-05-16 17:52:55.000 136 21249.72 255.20 42970.07 47937.86 2018-05-16 17:52:56.000 136 21249.74 255.16 42970.08 47937.86 2018-05-16 17:52:57.000 136 21249.74 255.14 42970.11 47937.90 2018-05-16 17:52:58.000 136 21249.72 255.11 42970.13 47937.92 2018-05-16 17:52:59.000 136 21249.70 255.07 42970.12 47937.97 2018-05-16 17:53:00.000 136 21249.71 255.04 42970.16 47937.96 2018-05-16 17:53:01.000 136 21249.75 255.00 42970.16 47937.95 2018-05-16 17:53:02.000 136 21249.78 254.99 42970.15 47937.97 2018-05-16 17:53:03.000 136 21249.74 255.01 42970.10 47937.97 2018-05-16 17:53:04.000 136 21249.71 255.04 42970.08 47937.90 2018-05-16 17:53:05.000 136 21249.68 254.98 42969.99 47937.88 2018-05-16 17:53:06.000 136 21249.67 254.94 42969.99 47937.83 2018-05-16 17:53:07.000 136 21249.67 254.92 42969.96 47937.83 2018-05-16 17:53:08.000 136 21249.64 254.82 42969.99 47937.79 2018-05-16 17:53:09.000 136 21249.61 254.81 42969.98 47937.78 2018-05-16 17:53:10.000 136 21249.63 254.81 42969.96 47937.76 2018-05-16 17:53:11.000 136 21249.65 254.81 42969.94 47937.78 2018-05-16 17:53:12.000 136 21249.65 254.84 42969.91 47937.74 2018-05-16 17:53:13.000 136 21249.67 254.84 42969.90 47937.71 2018-05-16 17:53:14.000 136 21249.65 254.87 42969.88 47937.69 2018-05-16 17:53:15.000 136 21249.66 254.87 42969.89 47937.69 2018-05-16 17:53:16.000 136 21249.65 254.88 42969.88 47937.64 2018-05-16 17:53:17.000 136 21249.70 254.91 42969.86 47937.68 2018-05-16 17:53:18.000 136 21249.69 254.91 42969.85 47937.67 2018-05-16 17:53:19.000 136 21249.67 254.93 42969.83 47937.67 2018-05-16 17:53:20.000 136 21249.67 254.96 42969.86 47937.68 2018-05-16 17:53:21.000 136 21249.70 254.99 42969.86 47937.66 2018-05-16 17:53:22.000 136 21249.68 255.02 42969.84 47937.72 2018-05-16 17:53:23.000 136 21249.69 255.02 42969.88 47937.69 2018-05-16 17:53:24.000 136 21249.69 255.00 42969.91 47937.70 2018-05-16 17:53:25.000 136 21249.69 254.99 42969.86 47937.70 2018-05-16 17:53:26.000 136 21249.73 254.96 42969.90 47937.69 2018-05-16 17:53:27.000 136 21249.73 254.97 42969.91 47937.71 2018-05-16 17:53:28.000 136 21249.73 254.97 42969.91 47937.74 2018-05-16 17:53:29.000 136 21249.74 254.96 42969.89 47937.73 2018-05-16 17:53:30.000 136 21249.70 254.96 42969.90 47937.74 2018-05-16 17:53:31.000 136 21249.70 254.95 42969.94 47937.73 2018-05-16 17:53:32.000 136 21249.70 254.95 42969.94 47937.76 2018-05-16 17:53:33.000 136 21249.70 254.99 42969.94 47937.75 2018-05-16 17:53:34.000 136 21249.71 255.01 42969.91 47937.77 2018-05-16 17:53:35.000 136 21249.73 255.03 42969.93 47937.74 2018-05-16 17:53:36.000 136 21249.73 255.04 42969.90 47937.72 2018-05-16 17:53:37.000 136 21249.76 255.09 42969.88 47937.76 2018-05-16 17:53:38.000 136 21249.76 255.08 42969.84 47937.73 2018-05-16 17:53:39.000 136 21249.78 255.06 42969.89 47937.74 2018-05-16 17:53:40.000 136 21249.78 255.07 42969.86 47937.73 2018-05-16 17:53:41.000 136 21249.79 255.09 42969.83 47937.72 2018-05-16 17:53:42.000 136 21249.77 255.08 42969.85 47937.72 2018-05-16 17:53:43.000 136 21249.77 255.05 42969.83 47937.72 2018-05-16 17:53:44.000 136 21249.80 255.01 42969.85 47937.75 2018-05-16 17:53:45.000 136 21249.79 255.01 42969.86 47937.78 2018-05-16 17:53:46.000 136 21249.79 255.03 42969.91 47937.77 2018-05-16 17:53:47.000 136 21249.81 254.99 42969.90 47937.79 2018-05-16 17:53:48.000 136 21249.79 254.95 42969.93 47937.79 2018-05-16 17:53:49.000 136 21249.75 254.90 42969.98 47937.80 2018-05-16 17:53:50.000 136 21249.75 254.85 42970.04 47937.84 2018-05-16 17:53:51.000 136 21249.77 254.82 42970.08 47937.89 2018-05-16 17:53:52.000 136 21249.78 254.82 42970.09 47937.90 2018-05-16 17:53:53.000 136 21249.83 254.82 42970.12 47937.91 2018-05-16 17:53:54.000 136 21249.86 254.87 42970.15 47937.98 2018-05-16 17:53:55.000 136 21249.89 254.89 42970.13 47938.00 2018-05-16 17:53:56.000 136 21249.89 254.89 42970.12 47938.02 2018-05-16 17:53:57.000 136 21249.91 254.86 42970.17 47938.05 2018-05-16 17:53:58.000 136 21249.94 254.86 42970.21 47938.06 2018-05-16 17:53:59.000 136 21249.94 254.85 42970.22 47938.09 2018-05-16 17:54:00.000 136 21249.97 254.83 42970.23 47938.13 2018-05-16 17:54:01.000 136 21249.97 254.84 42970.23 47938.14 2018-05-16 17:54:02.000 136 21249.99 254.84 42970.25 47938.16 2018-05-16 17:54:03.000 136 21250.00 254.82 42970.25 47938.18 2018-05-16 17:54:04.000 136 21250.01 254.81 42970.25 47938.18 2018-05-16 17:54:05.000 136 21250.01 254.80 42970.28 47938.16 2018-05-16 17:54:06.000 136 21250.03 254.77 42970.30 47938.18 2018-05-16 17:54:07.000 136 21250.03 254.76 42970.29 47938.20 2018-05-16 17:54:08.000 136 21250.04 254.76 42970.29 47938.20 2018-05-16 17:54:09.000 136 21250.05 254.77 42970.27 47938.20 2018-05-16 17:54:10.000 136 21250.02 254.78 42970.26 47938.22 2018-05-16 17:54:11.000 136 21250.02 254.78 42970.26 47938.22 2018-05-16 17:54:12.000 136 21250.05 254.80 42970.26 47938.17 2018-05-16 17:54:13.000 136 21250.06 254.80 42970.23 47938.18 2018-05-16 17:54:14.000 136 21250.01 254.83 42970.22 47938.14 2018-05-16 17:54:15.000 136 21249.99 254.85 42970.20 47938.12 2018-05-16 17:54:16.000 136 21249.99 254.88 42970.17 47938.12 2018-05-16 17:54:17.000 136 21249.92 254.91 42970.13 47938.07 2018-05-16 17:54:18.000 136 21249.90 254.89 42970.11 47938.06 2018-05-16 17:54:19.000 136 21249.88 254.89 42970.14 47938.01 2018-05-16 17:54:20.000 136 21249.85 254.85 42970.11 47938.01 2018-05-16 17:54:21.000 136 21249.82 254.85 42970.15 47937.99 2018-05-16 17:54:22.000 136 21249.81 254.91 42970.13 47937.96 2018-05-16 17:54:23.000 136 21249.76 255.00 42970.02 47937.95 2018-05-16 17:54:24.000 136 21249.70 255.10 42969.94 47937.87 2018-05-16 17:54:25.000 136 21249.66 255.13 42969.87 47937.78 2018-05-16 17:54:26.000 136 21249.64 255.10 42969.83 47937.68 2018-05-16 17:54:27.000 136 21249.64 255.09 42969.79 47937.65 2018-05-16 17:54:28.000 136 21249.64 255.09 42969.79 47937.60 2018-05-16 17:54:29.000 136 21249.63 255.08 42969.74 47937.59 2018-05-16 17:54:30.000 136 21249.66 255.10 42969.72 47937.55 2018-05-16 17:54:31.000 136 21249.67 255.12 42969.71 47937.56 2018-05-16 17:54:32.000 136 21249.63 255.17 42969.72 47937.54 2018-05-16 17:54:33.000 136 21249.61 255.22 42969.67 47937.53 2018-05-16 17:54:34.000 136 21249.66 255.25 42969.59 47937.50 2018-05-16 17:54:35.000 136 21249.66 255.26 42969.61 47937.48 2018-05-16 17:54:36.000 136 21249.60 255.28 42969.60 47937.43 2018-05-16 17:54:37.000 136 21249.61 255.24 42969.61 47937.42 2018-05-16 17:54:38.000 136 21249.61 255.23 42969.57 47937.38 2018-05-16 17:54:39.000 136 21249.61 255.22 42969.60 47937.39 2018-05-16 17:54:40.000 136 21249.61 255.23 42969.60 47937.40 2018-05-16 17:54:41.000 136 21249.63 255.27 42969.58 47937.40 2018-05-16 17:54:42.000 136 21249.65 255.29 42969.55 47937.40 2018-05-16 17:54:43.000 136 21249.68 255.31 42969.57 47937.42 2018-05-16 17:54:44.000 136 21249.70 255.30 42969.57 47937.40 2018-05-16 17:54:45.000 136 21249.68 255.28 42969.49 47937.38 2018-05-16 17:54:46.000 136 21249.68 255.25 42969.55 47937.41 2018-05-16 17:54:47.000 136 21249.71 255.25 42969.56 47937.39 2018-05-16 17:54:48.000 136 21249.71 255.33 42969.53 47937.40 2018-05-16 17:54:49.000 136 21249.74 255.35 42969.52 47937.43 2018-05-16 17:54:50.000 136 21249.76 255.37 42969.49 47937.40 2018-05-16 17:54:51.000 136 21249.73 255.36 42969.48 47937.39 2018-05-16 17:54:52.000 136 21249.76 255.34 42969.48 47937.39 2018-05-16 17:54:53.000 136 21249.75 255.33 42969.51 47937.39 2018-05-16 17:54:54.000 136 21249.75 255.35 42969.52 47937.42 2018-05-16 17:54:55.000 136 21249.72 255.39 42969.47 47937.41 2018-05-16 17:54:56.000 136 21249.69 255.38 42969.49 47937.35 2018-05-16 17:54:57.000 136 21249.67 255.35 42969.50 47937.36 2018-05-16 17:54:58.000 136 21249.69 255.34 42969.50 47937.37 2018-05-16 17:54:59.000 136 21249.71 255.34 42969.51 47937.39 2018-05-16 17:55:00.000 136 21249.73 255.29 42969.53 47937.42 2018-05-16 17:55:01.000 136 21249.73 255.25 42969.53 47937.42 2018-05-16 17:55:02.000 136 21249.73 255.20 42969.54 47937.44 2018-05-16 17:55:03.000 136 21249.73 255.17 42969.58 47937.45 2018-05-16 17:55:04.000 136 21249.68 255.13 42969.59 47937.44 2018-05-16 17:55:05.000 136 21249.66 255.07 42969.58 47937.44 2018-05-16 17:55:06.000 136 21249.66 255.01 42969.60 47937.44 2018-05-16 17:55:07.000 136 21249.66 254.95 42969.61 47937.42 2018-05-16 17:55:08.000 136 21249.67 254.90 42969.59 47937.42 2018-05-16 17:55:09.000 136 21249.65 254.85 42969.60 47937.44 2018-05-16 17:55:10.000 136 21249.64 254.83 42969.62 47937.43 2018-05-16 17:55:11.000 136 21249.64 254.78 42969.65 47937.44 2018-05-16 17:55:12.000 136 21249.67 254.76 42969.65 47937.45 2018-05-16 17:55:13.000 136 21249.67 254.80 42969.63 47937.46 2018-05-16 17:55:14.000 136 21249.69 254.82 42969.67 47937.50 2018-05-16 17:55:15.000 136 21249.73 254.84 42969.72 47937.53 2018-05-16 17:55:16.000 136 21249.78 254.81 42969.76 47937.58 2018-05-16 17:55:17.000 136 21249.81 254.83 42969.79 47937.60 2018-05-16 17:55:18.000 136 21249.84 254.83 42969.80 47937.68 2018-05-16 17:55:19.000 136 21249.90 254.80 42969.84 47937.69 2018-05-16 17:55:20.000 136 21249.90 254.83 42969.84 47937.74 2018-05-16 17:55:21.000 136 21249.91 254.84 42969.82 47937.75 2018-05-16 17:55:22.000 136 21249.88 254.83 42969.83 47937.75 2018-05-16 17:55:23.000 136 21249.82 254.83 42969.86 47937.76 2018-05-16 17:55:24.000 136 21249.80 254.84 42969.86 47937.76 2018-05-16 17:55:25.000 136 21249.80 254.83 42969.86 47937.72 2018-05-16 17:55:26.000 136 21249.80 254.84 42969.87 47937.74 2018-05-16 17:55:27.000 136 21249.80 254.89 42969.87 47937.72 2018-05-16 17:55:28.000 136 21249.78 254.91 42969.84 47937.74 2018-05-16 17:55:29.000 136 21249.80 254.92 42969.81 47937.70 2018-05-16 17:55:30.000 136 21249.81 254.92 42969.78 47937.67 2018-05-16 17:55:31.000 136 21249.84 254.89 42969.77 47937.67 2018-05-16 17:55:32.000 136 21249.85 254.92 42969.76 47937.68 2018-05-16 17:55:33.000 136 21249.83 254.92 42969.78 47937.67 2018-05-16 17:55:34.000 136 21249.85 254.90 42969.78 47937.66 2018-05-16 17:55:35.000 136 21249.83 254.91 42969.81 47937.66 2018-05-16 17:55:36.000 136 21249.83 254.90 42969.81 47937.68 2018-05-16 17:55:37.000 136 21249.82 254.90 42969.81 47937.68 2018-05-16 17:55:38.000 136 21249.83 254.89 42969.80 47937.69 2018-05-16 17:55:39.000 136 21249.87 254.89 42969.82 47937.68 2018-05-16 17:55:40.000 136 21249.89 254.90 42969.82 47937.73 2018-05-16 17:55:41.000 136 21249.89 254.88 42969.86 47937.75 2018-05-16 17:55:42.000 136 21249.94 254.86 42969.93 47937.81 2018-05-16 17:55:43.000 136 21249.95 254.88 42969.93 47937.82 2018-05-16 17:55:44.000 136 21249.92 254.88 42969.95 47937.85 2018-05-16 17:55:45.000 136 21249.90 254.89 42969.95 47937.84 2018-05-16 17:55:46.000 136 21249.93 254.89 42969.96 47937.86 2018-05-16 17:55:47.000 136 21249.93 254.91 42969.92 47937.87 2018-05-16 17:55:48.000 136 21249.95 254.90 42969.92 47937.86 2018-05-16 17:55:49.000 136 21249.94 254.95 42969.91 47937.87 2018-05-16 17:55:50.000 136 21249.96 255.00 42969.89 47937.89 2018-05-16 17:55:51.000 136 21249.99 255.04 42969.88 47937.86 2018-05-16 17:55:52.000 136 21250.00 255.04 42969.90 47937.86 2018-05-16 17:55:53.000 136 21249.99 255.04 42969.92 47937.86 2018-05-16 17:55:54.000 136 21249.97 255.07 42969.94 47937.88 2018-05-16 17:55:55.000 136 21249.98 255.06 42969.98 47937.88 2018-05-16 17:55:56.000 136 21249.97 255.07 42969.98 47937.89 2018-05-16 17:55:57.000 136 21249.94 255.11 42969.98 47937.91 2018-05-16 17:55:58.000 136 21249.99 255.12 42970.01 47937.91 2018-05-16 17:55:59.000 136 21249.94 255.11 42970.01 47937.91 2018-05-16 17:56:00.000 136 21249.94 255.09 42969.98 47937.93 2018-05-16 17:56:01.000 136 21249.94 255.09 42969.99 47937.91 2018-05-16 17:56:02.000 136 21249.91 255.08 42970.00 47937.90 2018-05-16 17:56:03.000 136 21249.90 255.08 42970.04 47937.94 2018-05-16 17:56:04.000 136 21249.91 255.06 42970.09 47937.95 2018-05-16 17:56:05.000 136 21249.89 255.05 42970.08 47937.93 2018-05-16 17:56:06.000 136 21249.87 255.02 42970.08 47937.98 2018-05-16 17:56:07.000 136 21249.90 254.99 42970.15 47938.01 2018-05-16 17:56:08.000 136 21249.89 254.97 42970.17 47938.01 2018-05-16 17:56:09.000 136 21249.88 254.97 42970.15 47938.05 2018-05-16 17:56:10.000 136 21249.88 255.01 42970.19 47938.03 2018-05-16 17:56:11.000 136 21249.93 255.02 42970.19 47938.08 2018-05-16 17:56:12.000 136 21249.99 255.06 42970.19 47938.11 2018-05-16 17:56:13.000 136 21250.04 255.08 42970.19 47938.12 2018-05-16 17:56:14.000 136 21250.09 255.05 42970.23 47938.16 2018-05-16 17:56:15.000 136 21250.08 255.03 42970.29 47938.21 2018-05-16 17:56:16.000 136 21250.03 254.99 42970.37 47938.23 2018-05-16 17:56:17.000 136 21250.03 254.98 42970.40 47938.27 2018-05-16 17:56:18.000 136 21250.06 254.97 42970.45 47938.34 2018-05-16 17:56:19.000 136 21250.04 254.94 42970.44 47938.39 2018-05-16 17:56:20.000 136 21250.07 254.94 42970.49 47938.37 2018-05-16 17:56:21.000 136 21250.09 254.95 42970.47 47938.39 2018-05-16 17:56:22.000 136 21250.09 254.94 42970.46 47938.38 2018-05-16 17:56:23.000 136 21250.09 254.93 42970.44 47938.39 2018-05-16 17:56:24.000 136 21250.10 254.93 42970.45 47938.39 2018-05-16 17:56:25.000 136 21250.09 254.94 42970.44 47938.36 2018-05-16 17:56:26.000 136 21250.10 254.94 42970.41 47938.37 2018-05-16 17:56:27.000 136 21250.12 254.96 42970.37 47938.36 2018-05-16 17:56:28.000 136 21250.10 255.01 42970.41 47938.34 2018-05-16 17:56:29.000 136 21250.11 255.03 42970.39 47938.32 2018-05-16 17:56:30.000 136 21250.13 255.03 42970.36 47938.33 2018-05-16 17:56:31.000 136 21250.11 255.03 42970.37 47938.32 2018-05-16 17:56:32.000 136 21250.08 255.09 42970.36 47938.31 2018-05-16 17:56:33.000 136 21250.04 255.13 42970.30 47938.28 2018-05-16 17:56:34.000 136 21250.01 255.15 42970.26 47938.22 2018-05-16 17:56:35.000 136 21250.02 255.16 42970.24 47938.17 2018-05-16 17:56:36.000 136 21250.03 255.17 42970.22 47938.15 2018-05-16 17:56:37.000 136 21250.00 255.19 42970.18 47938.13 2018-05-16 17:56:38.000 136 21249.97 255.18 42970.20 47938.08 2018-05-16 17:56:39.000 136 21249.99 255.17 42970.16 47938.08 2018-05-16 17:56:40.000 136 21249.99 255.17 42970.14 47938.08 2018-05-16 17:56:41.000 136 21249.98 255.14 42970.13 47938.07 2018-05-16 17:56:42.000 136 21249.95 255.14 42970.11 47938.02 2018-05-16 17:56:43.000 136 21249.93 255.16 42970.14 47938.00 2018-05-16 17:56:44.000 136 21249.92 255.17 42970.10 47938.05 2018-05-16 17:56:45.000 136 21249.90 255.15 42970.10 47937.99 2018-05-16 17:56:46.000 136 21249.91 255.17 42970.07 47937.98 2018-05-16 17:56:47.000 136 21249.90 255.19 42970.06 47937.97 2018-05-16 17:56:48.000 136 21249.90 255.18 42970.06 47937.96 2018-05-16 17:56:49.000 136 21249.93 255.18 42970.07 47937.95 2018-05-16 17:56:50.000 136 21249.90 255.20 42970.09 47937.96 2018-05-16 17:56:51.000 136 21249.91 255.17 42970.08 47937.97 2018-05-16 17:56:52.000 136 21249.93 255.15 42970.08 47937.95 2018-05-16 17:56:53.000 136 21249.94 255.21 42970.07 47937.97 2018-05-16 17:56:54.000 136 21249.99 255.27 42970.09 47938.00 2018-05-16 17:56:55.000 136 21249.99 255.32 42970.07 47938.00 2018-05-16 17:56:56.000 136 21250.00 255.35 42970.04 47938.01 2018-05-16 17:56:57.000 136 21250.02 255.29 42970.03 47937.97 2018-05-16 17:56:58.000 136 21250.06 255.22 42970.08 47938.00 2018-05-16 17:56:59.000 136 21250.03 255.19 42970.13 47938.03 2018-05-16 17:57:00.000 136 21250.03 255.19 42970.21 47938.10 2018-05-16 17:57:01.000 136 21250.04 255.17 42970.27 47938.16 2018-05-16 17:57:02.000 136 21250.07 255.18 42970.30 47938.23 2018-05-16 17:57:03.000 136 21250.10 255.19 42970.35 47938.27 2018-05-16 17:57:04.000 136 21250.09 255.22 42970.37 47938.29 2018-05-16 17:57:05.000 136 21250.10 255.23 42970.41 47938.35 2018-05-16 17:57:06.000 136 21250.11 255.25 42970.44 47938.36 2018-05-16 17:57:07.000 136 21250.10 255.28 42970.45 47938.35 2018-05-16 17:57:08.000 136 21250.13 255.31 42970.48 47938.36 2018-05-16 17:57:09.000 136 21250.13 255.35 42970.46 47938.39 2018-05-16 17:57:10.000 136 21250.13 255.32 42970.43 47938.38 2018-05-16 17:57:11.000 136 21250.10 255.32 42970.45 47938.38 2018-05-16 17:57:12.000 136 21250.08 255.28 42970.45 47938.38 2018-05-16 17:57:13.000 136 21250.10 255.27 42970.48 47938.40 2018-05-16 17:57:14.000 136 21250.10 255.26 42970.46 47938.35 2018-05-16 17:57:15.000 136 21250.08 255.24 42970.43 47938.41 2018-05-16 17:57:16.000 136 21250.09 255.19 42970.44 47938.39 2018-05-16 17:57:17.000 136 21250.07 255.15 42970.44 47938.40 2018-05-16 17:57:18.000 136 21250.04 255.17 42970.42 47938.39 2018-05-16 17:57:19.000 136 21250.00 255.16 42970.40 47938.33 2018-05-16 17:57:20.000 136 21249.95 255.12 42970.42 47938.31 2018-05-16 17:57:21.000 136 21249.88 255.11 42970.39 47938.29 2018-05-16 17:57:22.000 136 21249.86 255.12 42970.37 47938.25 2018-05-16 17:57:23.000 136 21249.83 255.10 42970.38 47938.22 2018-05-16 17:57:24.000 136 21249.83 255.08 42970.34 47938.21 2018-05-16 17:57:25.000 136 21249.81 255.10 42970.34 47938.16 2018-05-16 17:57:26.000 136 21249.80 255.13 42970.27 47938.14 2018-05-16 17:57:27.000 136 21249.76 255.13 42970.23 47938.10 2018-05-16 17:57:28.000 136 21249.73 255.16 42970.23 47938.10 2018-05-16 17:57:29.000 136 21249.74 255.22 42970.20 47938.06 2018-05-16 17:57:30.000 136 21249.73 255.25 42970.18 47938.02 2018-05-16 17:57:31.000 136 21249.69 255.21 42970.16 47938.01 2018-05-16 17:57:32.000 136 21249.66 255.19 42970.19 47937.95 2018-05-16 17:57:33.000 136 21249.66 255.19 42970.18 47937.92 2018-05-16 17:57:34.000 136 21249.64 255.22 42970.18 47937.94 2018-05-16 17:57:35.000 136 21249.63 255.24 42970.15 47937.91 2018-05-16 17:57:36.000 136 21249.61 255.26 42970.15 47937.89 2018-05-16 17:57:37.000 136 21249.55 255.36 42970.11 47937.85 2018-05-16 17:57:38.000 136 21249.54 255.44 42970.04 47937.79 2018-05-16 17:57:39.000 136 21249.52 255.44 42969.92 47937.73 2018-05-16 17:57:40.000 136 21249.54 255.43 42969.91 47937.67 2018-05-16 17:57:41.000 136 21249.57 255.42 42969.88 47937.68 2018-05-16 17:57:42.000 136 21249.60 255.44 42969.90 47937.68 2018-05-16 17:57:43.000 136 21249.62 255.46 42969.88 47937.65 2018-05-16 17:57:44.000 136 21249.63 255.48 42969.87 47937.67 2018-05-16 17:57:45.000 136 21249.62 255.52 42969.84 47937.63 2018-05-16 17:57:46.000 136 21249.65 255.50 42969.85 47937.65 2018-05-16 17:57:47.000 136 21249.66 255.48 42969.86 47937.66 2018-05-16 17:57:48.000 136 21249.69 255.52 42969.84 47937.69 2018-05-16 17:57:49.000 136 21249.70 255.56 42969.85 47937.70 2018-05-16 17:57:50.000 136 21249.70 255.60 42969.89 47937.72 2018-05-16 17:57:51.000 136 21249.69 255.61 42969.90 47937.73 2018-05-16 17:57:52.000 136 21249.64 255.61 42969.88 47937.73 2018-05-16 17:57:53.000 136 21249.61 255.60 42969.89 47937.72 2018-05-16 17:57:54.000 136 21249.56 255.65 42969.91 47937.69 2018-05-16 17:57:55.000 136 21249.53 255.73 42969.88 47937.67 2018-05-16 17:57:56.000 136 21249.50 255.76 42969.84 47937.63 2018-05-16 17:57:57.000 136 21249.49 255.77 42969.81 47937.60 2018-05-16 17:57:58.000 136 21249.50 255.83 42969.81 47937.57 2018-05-16 17:57:59.000 136 21249.51 255.88 42969.77 47937.52 2018-05-16 17:58:00.000 136 21249.50 255.91 42969.73 47937.53 2018-05-16 17:58:01.000 136 21249.51 255.94 42969.70 47937.49 2018-05-16 17:58:02.000 136 21249.50 255.98 42969.67 47937.45 2018-05-16 17:58:03.000 136 21249.52 256.01 42969.65 47937.44 2018-05-16 17:58:04.000 136 21249.54 256.03 42969.64 47937.43 2018-05-16 17:58:05.000 136 21249.57 256.04 42969.63 47937.43 2018-05-16 17:58:06.000 136 21249.58 256.05 42969.66 47937.41 2018-05-16 17:58:07.000 136 21249.61 256.03 42969.64 47937.42 2018-05-16 17:58:08.000 136 21249.68 255.95 42969.69 47937.46 2018-05-16 17:58:09.000 136 21249.74 255.82 42969.76 47937.51 2018-05-16 17:58:10.000 136 21249.80 255.78 42969.82 47937.60 2018-05-16 17:58:11.000 136 21249.86 255.78 42969.88 47937.67 2018-05-16 17:58:12.000 136 21249.87 255.78 42969.93 47937.78 2018-05-16 17:58:13.000 136 21249.87 255.82 42969.93 47937.80 2018-05-16 17:58:14.000 136 21249.90 255.85 42969.93 47937.82 2018-05-16 17:58:15.000 136 21249.99 255.90 42969.88 47937.83 2018-05-16 17:58:16.000 136 21250.01 255.96 42969.83 47937.79 2018-05-16 17:58:17.000 136 21250.02 255.97 42969.82 47937.80 2018-05-16 17:58:18.000 136 21250.04 255.99 42969.81 47937.78 2018-05-16 17:58:19.000 136 21250.05 255.99 42969.82 47937.82 2018-05-16 17:58:20.000 136 21250.06 255.95 42969.88 47937.79 2018-05-16 17:58:21.000 136 21250.03 255.92 42969.89 47937.82 2018-05-16 17:58:22.000 136 21250.04 255.90 42969.90 47937.82 2018-05-16 17:58:23.000 136 21250.02 255.91 42969.92 47937.87 2018-05-16 17:58:24.000 136 21250.06 255.89 42969.95 47937.90 2018-05-16 17:58:25.000 136 21250.04 255.96 42969.97 47937.91 2018-05-16 17:58:26.000 136 21250.00 256.14 42969.93 47937.94 2018-05-16 17:58:27.000 136 21249.98 256.31 42969.82 47937.85 2018-05-16 17:58:28.000 136 21249.95 256.47 42969.71 47937.74 2018-05-16 17:58:29.000 136 21249.93 256.60 42969.62 47937.63 2018-05-16 17:58:30.000 136 21249.94 256.62 42969.51 47937.54 2018-05-16 17:58:31.000 136 21249.89 256.65 42969.42 47937.43 2018-05-16 17:58:32.000 136 21249.85 256.65 42969.36 47937.33 2018-05-16 17:58:33.000 136 21249.83 256.60 42969.33 47937.30 2018-05-16 17:58:34.000 136 21249.84 256.53 42969.35 47937.26 2018-05-16 17:58:35.000 136 21249.83 256.49 42969.38 47937.29 2018-05-16 17:58:36.000 136 21249.83 256.46 42969.44 47937.31 2018-05-16 17:58:37.000 136 21249.87 256.45 42969.48 47937.38 2018-05-16 17:58:38.000 136 21249.88 256.41 42969.52 47937.41 2018-05-16 17:58:39.000 136 21249.94 256.29 42969.55 47937.43 2018-05-16 17:58:40.000 136 21249.94 256.29 42969.61 47937.51 2018-05-16 17:58:41.000 136 21249.91 256.41 42969.62 47937.56 2018-05-16 17:58:42.000 136 21249.86 256.51 42969.59 47937.56 2018-05-16 17:58:43.000 136 21249.87 256.56 42969.55 47937.54 2018-05-16 17:58:44.000 136 21249.89 256.57 42969.54 47937.50 2018-05-16 17:58:45.000 136 21249.94 256.52 42969.51 47937.50 2018-05-16 17:58:46.000 136 21249.97 256.48 42969.57 47937.51 2018-05-16 17:58:47.000 136 21250.01 256.40 42969.61 47937.54 2018-05-16 17:58:48.000 136 21250.03 256.29 42969.65 47937.63 2018-05-16 17:58:49.000 136 21250.03 256.25 42969.73 47937.66 2018-05-16 17:58:50.000 136 21250.03 256.25 42969.81 47937.68 2018-05-16 17:58:51.000 136 21250.07 256.22 42969.84 47937.76 2018-05-16 17:58:52.000 136 21250.12 256.10 42969.87 47937.80 2018-05-16 17:58:53.000 136 21250.17 256.07 42969.92 47937.88 2018-05-16 17:58:54.000 136 21250.15 256.20 42969.94 47937.93 2018-05-16 17:58:55.000 136 21250.15 256.34 42969.90 47937.94 2018-05-16 17:58:56.000 136 21250.11 256.41 42969.84 47937.89 2018-05-16 17:58:57.000 136 21250.10 256.45 42969.80 47937.87 2018-05-16 17:58:58.000 136 21250.14 256.44 42969.75 47937.81 2018-05-16 17:58:59.000 136 21250.14 256.42 42969.75 47937.77 2018-05-16 17:59:00.000 136 21250.14 256.38 42969.72 47937.75 2018-05-16 17:59:01.000 136 21250.16 256.34 42969.73 47937.78 2018-05-16 17:59:02.000 136 21250.18 256.29 42969.76 47937.77 2018-05-16 17:59:03.000 136 21250.18 256.16 42969.83 47937.80 2018-05-16 17:59:04.000 136 21250.18 256.02 42969.86 47937.84 2018-05-16 17:59:05.000 136 21250.18 255.91 42970.01 47937.91 2018-05-16 17:59:06.000 136 21250.17 255.82 42970.15 47938.02 2018-05-16 17:59:07.000 136 21250.16 255.88 42970.17 47938.10 2018-05-16 17:59:08.000 136 21250.16 255.96 42970.17 47938.12 2018-05-16 17:59:09.000 136 21250.14 256.01 42970.15 47938.13 2018-05-16 17:59:10.000 136 21250.14 256.04 42970.11 47938.11 2018-05-16 17:59:11.000 136 21250.17 256.01 42970.13 47938.13 2018-05-16 17:59:12.000 136 21250.18 256.00 42970.10 47938.09 2018-05-16 17:59:13.000 136 21250.17 255.99 42970.10 47938.10 2018-05-16 17:59:14.000 136 21250.18 256.01 42970.14 47938.08 2018-05-16 17:59:15.000 136 21250.24 255.99 42970.12 47938.11 2018-05-16 17:59:16.000 136 21250.30 255.99 42970.10 47938.14 2018-05-16 17:59:17.000 136 21250.32 255.99 42970.10 47938.13 2018-05-16 17:59:18.000 136 21250.31 256.02 42970.11 47938.15 2018-05-16 17:59:19.000 136 21250.38 256.02 42970.07 47938.14 2018-05-16 17:59:20.000 136 21250.44 256.02 42970.05 47938.19 2018-05-16 17:59:21.000 136 21250.52 256.03 42970.09 47938.19 2018-05-16 17:59:22.000 136 21250.53 256.05 42970.08 47938.24 2018-05-16 17:59:23.000 136 21250.52 256.02 42970.07 47938.25 2018-05-16 17:59:24.000 136 21250.53 255.99 42970.09 47938.27 2018-05-16 17:59:25.000 136 21250.54 256.02 42970.12 47938.24 2018-05-16 17:59:26.000 136 21250.55 256.05 42970.10 47938.30 2018-05-16 17:59:27.000 136 21250.53 256.06 42970.09 47938.29 2018-05-16 17:59:28.000 136 21250.54 256.03 42970.10 47938.27 2018-05-16 17:59:29.000 136 21250.56 255.98 42970.14 47938.30 2018-05-16 17:59:30.000 136 21250.55 255.94 42970.16 47938.32 2018-05-16 17:59:31.000 136 21250.56 255.92 42970.16 47938.34 2018-05-16 17:59:32.000 136 21250.55 255.96 42970.19 47938.37 2018-05-16 17:59:33.000 136 21250.48 256.02 42970.20 47938.36 2018-05-16 17:59:34.000 136 21250.49 256.07 42970.17 47938.32 2018-05-16 17:59:35.000 136 21250.48 256.13 42970.14 47938.32 2018-05-16 17:59:36.000 136 21250.43 256.17 42970.16 47938.27 2018-05-16 17:59:37.000 136 21250.42 256.21 42970.12 47938.25 2018-05-16 17:59:38.000 136 21250.44 256.24 42970.04 47938.22 2018-05-16 17:59:39.000 136 21250.44 256.26 42970.01 47938.18 2018-05-16 17:59:40.000 136 21250.44 256.29 42969.98 47938.18 2018-05-16 17:59:41.000 136 21250.42 256.28 42969.95 47938.14 2018-05-16 17:59:42.000 136 21250.40 256.30 42969.95 47938.10 2018-05-16 17:59:43.000 136 21250.45 256.27 42969.98 47938.08 2018-05-16 17:59:44.000 136 21250.45 256.28 42969.98 47938.11 2018-05-16 17:59:45.000 136 21250.47 256.27 42969.94 47938.08 2018-05-16 17:59:46.000 136 21250.51 256.22 42969.92 47938.11 2018-05-16 17:59:47.000 136 21250.52 256.19 42969.95 47938.11 2018-05-16 17:59:48.000 136 21250.51 256.12 42969.99 47938.15 2018-05-16 17:59:49.000 136 21250.52 256.11 42969.98 47938.14 2018-05-16 17:59:50.000 136 21250.54 256.12 42970.01 47938.17 2018-05-16 17:59:51.000 136 21250.59 256.15 42970.01 47938.21 2018-05-16 17:59:52.000 136 21250.63 256.20 42969.99 47938.22 2018-05-16 17:59:53.000 136 21250.69 256.18 42969.96 47938.24 2018-05-16 17:59:54.000 136 21250.71 256.16 42969.91 47938.22 2018-05-16 17:59:55.000 136 21250.72 256.17 42969.95 47938.21 2018-05-16 17:59:56.000 136 21250.77 256.13 42969.97 47938.22 2018-05-16 17:59:57.000 136 21250.79 256.10 42969.95 47938.23 2018-05-16 17:59:58.000 136 21250.79 256.04 42969.95 47938.26 2018-05-16 17:59:59.000 136 21250.83 255.99 42969.98 47938.28 2018-05-16 18:00:00.000 136 21250.85 255.96 42970.04 47938.31 2018-05-16 18:00:01.000 136 21250.87 255.94 42970.05 47938.35 2018-05-16 18:00:02.000 136 21250.87 255.95 42970.04 47938.38 2018-05-16 18:00:03.000 136 21250.88 255.91 42970.06 47938.40 2018-05-16 18:00:04.000 136 21250.86 255.86 42970.07 47938.40 2018-05-16 18:00:05.000 136 21250.86 255.83 42970.11 47938.40 2018-05-16 18:00:06.000 136 21250.85 255.81 42970.11 47938.40 2018-05-16 18:00:07.000 136 21250.81 255.83 42970.12 47938.43 2018-05-16 18:00:08.000 136 21250.79 255.83 42970.14 47938.45 2018-05-16 18:00:09.000 136 21250.79 255.84 42970.12 47938.43 2018-05-16 18:00:10.000 136 21250.73 255.85 42970.09 47938.40 2018-05-16 18:00:11.000 136 21250.69 255.84 42970.07 47938.35 2018-05-16 18:00:12.000 136 21250.67 255.83 42970.06 47938.30 2018-05-16 18:00:13.000 136 21250.65 255.79 42970.09 47938.31 2018-05-16 18:00:14.000 136 21250.64 255.74 42970.07 47938.28 2018-05-16 18:00:15.000 136 21250.65 255.77 42970.06 47938.30 2018-05-16 18:00:16.000 136 21250.65 255.77 42970.05 47938.27 2018-05-16 18:00:17.000 136 21250.66 255.80 42970.08 47938.31 2018-05-16 18:00:18.000 136 21250.66 255.81 42970.10 47938.34 2018-05-16 18:00:19.000 136 21250.70 255.84 42970.09 47938.32 2018-05-16 18:00:20.000 136 21250.68 255.84 42970.10 47938.34 2018-05-16 18:00:21.000 136 21250.74 255.83 42970.09 47938.35 2018-05-16 18:00:22.000 136 21250.74 255.82 42970.12 47938.37 2018-05-16 18:00:23.000 136 21250.72 255.79 42970.19 47938.40 2018-05-16 18:00:24.000 136 21250.72 255.79 42970.22 47938.42 2018-05-16 18:00:25.000 136 21250.69 255.81 42970.20 47938.44 2018-05-16 18:00:26.000 136 21250.69 255.82 42970.21 47938.46 2018-05-16 18:00:27.000 136 21250.73 255.84 42970.22 47938.48 2018-05-16 18:00:28.000 136 21250.75 255.86 42970.23 47938.48 2018-05-16 18:00:29.000 136 21250.75 255.85 42970.27 47938.51 2018-05-16 18:00:30.000 136 21250.76 255.85 42970.30 47938.51 2018-05-16 18:00:31.000 136 21250.81 255.81 42970.35 47938.57 2018-05-16 18:00:32.000 136 21250.84 255.81 42970.37 47938.60 2018-05-16 18:00:33.000 136 21250.85 255.82 42970.38 47938.66 2018-05-16 18:00:34.000 136 21250.86 255.84 42970.41 47938.69 2018-05-16 18:00:35.000 136 21250.90 255.83 42970.46 47938.75 2018-05-16 18:00:36.000 136 21250.88 255.82 42970.48 47938.75 2018-05-16 18:00:37.000 136 21250.87 255.85 42970.47 47938.79 2018-05-16 18:00:38.000 136 21250.90 255.85 42970.52 47938.79 2018-05-16 18:00:39.000 136 21250.87 255.88 42970.51 47938.81 2018-05-16 18:00:40.000 136 21250.90 255.88 42970.52 47938.83 2018-05-16 18:00:41.000 136 21250.89 255.88 42970.56 47938.83 2018-05-16 18:00:42.000 136 21250.90 255.89 42970.51 47938.82 2018-05-16 18:00:43.000 136 21250.87 255.87 42970.51 47938.81 2018-05-16 18:00:44.000 136 21250.87 255.86 42970.52 47938.82 2018-05-16 18:00:45.000 136 21250.92 255.83 42970.55 47938.83 2018-05-16 18:00:46.000 136 21250.90 255.77 42970.60 47938.85 2018-05-16 18:00:47.000 136 21250.88 255.78 42970.59 47938.85 2018-05-16 18:00:48.000 136 21250.92 255.75 42970.59 47938.89 2018-05-16 18:00:49.000 136 21250.93 255.72 42970.63 47938.89 2018-05-16 18:00:50.000 136 21250.95 255.74 42970.65 47938.94 2018-05-16 18:00:51.000 136 21250.94 255.80 42970.61 47938.94 2018-05-16 18:00:52.000 136 21250.94 255.85 42970.62 47938.98 2018-05-16 18:00:53.000 136 21250.94 255.85 42970.65 47938.99 2018-05-16 18:00:54.000 136 21250.95 255.88 42970.63 47938.95 2018-05-16 18:00:55.000 136 21250.98 255.89 42970.64 47938.97 2018-05-16 18:00:56.000 136 21250.98 255.89 42970.61 47938.94 2018-05-16 18:00:57.000 136 21250.99 255.86 42970.61 47938.94 2018-05-16 18:00:58.000 136 21250.97 255.85 42970.62 47938.92 2018-05-16 18:00:59.000 136 21250.92 255.80 42970.61 47938.91 2018-05-16 18:01:00.000 136 21250.89 255.77 42970.60 47938.87 2018-05-16 18:01:01.000 136 21250.87 255.77 42970.61 47938.90 2018-05-16 18:01:02.000 136 21250.84 255.79 42970.62 47938.86 2018-05-16 18:01:03.000 136 21250.84 255.83 42970.65 47938.87 2018-05-16 18:01:04.000 136 21250.83 255.85 42970.64 47938.89 2018-05-16 18:01:05.000 136 21250.79 255.89 42970.65 47938.90 2018-05-16 18:01:06.000 136 21250.82 255.89 42970.64 47938.87 2018-05-16 18:01:07.000 136 21250.80 255.92 42970.62 47938.87 2018-05-16 18:01:08.000 136 21250.79 255.92 42970.63 47938.86 2018-05-16 18:01:09.000 136 21250.77 255.91 42970.66 47938.88 2018-05-16 18:01:10.000 136 21250.75 255.90 42970.67 47938.85 2018-05-16 18:01:11.000 136 21250.74 255.89 42970.68 47938.89 2018-05-16 18:01:12.000 136 21250.75 255.84 42970.68 47938.85 2018-05-16 18:01:13.000 136 21250.72 255.79 42970.64 47938.84 2018-05-16 18:01:14.000 136 21250.73 255.78 42970.61 47938.81 2018-05-16 18:01:15.000 136 21250.73 255.74 42970.59 47938.80 2018-05-16 18:01:16.000 136 21250.68 255.74 42970.59 47938.76 2018-05-16 18:01:17.000 136 21250.68 255.77 42970.56 47938.74 2018-05-16 18:01:18.000 136 21250.69 255.75 42970.52 47938.74 2018-05-16 18:01:19.000 136 21250.69 255.76 42970.55 47938.74 2018-05-16 18:01:20.000 136 21250.72 255.74 42970.55 47938.73 2018-05-16 18:01:21.000 136 21250.76 255.73 42970.55 47938.75 2018-05-16 18:01:22.000 136 21250.76 255.71 42970.55 47938.78 2018-05-16 18:01:23.000 136 21250.76 255.70 42970.55 47938.76 2018-05-16 18:01:24.000 136 21250.76 255.71 42970.56 47938.78 2018-05-16 18:01:25.000 136 21250.76 255.70 42970.55 47938.78 2018-05-16 18:01:26.000 136 21250.75 255.75 42970.52 47938.78 2018-05-16 18:01:27.000 136 21250.77 255.79 42970.52 47938.78 2018-05-16 18:01:28.000 136 21250.77 255.85 42970.52 47938.74 2018-05-16 18:01:29.000 136 21250.73 255.89 42970.53 47938.74 2018-05-16 18:01:30.000 136 21250.71 255.95 42970.46 47938.72 2018-05-16 18:01:31.000 136 21250.74 256.01 42970.43 47938.69 2018-05-16 18:01:32.000 136 21250.72 256.05 42970.40 47938.65 2018-05-16 18:01:33.000 136 21250.70 256.06 42970.38 47938.60 2018-05-16 18:01:34.000 136 21250.63 256.07 42970.34 47938.58 2018-05-16 18:01:35.000 136 21250.60 256.08 42970.31 47938.50 2018-05-16 18:01:36.000 136 21250.67 256.02 42970.28 47938.49 2018-05-16 18:01:37.000 136 21250.64 256.00 42970.28 47938.48 2018-05-16 18:01:38.000 136 21250.66 256.01 42970.25 47938.45 2018-05-16 18:01:39.000 136 21250.66 256.01 42970.23 47938.46 2018-05-16 18:01:40.000 136 21250.70 255.99 42970.24 47938.49 2018-05-16 18:01:41.000 136 21250.67 255.97 42970.24 47938.41 2018-05-16 18:01:42.000 136 21250.70 255.96 42970.23 47938.45 2018-05-16 18:01:43.000 136 21250.71 255.92 42970.26 47938.44 2018-05-16 18:01:44.000 136 21250.72 255.89 42970.23 47938.46 2018-05-16 18:01:45.000 136 21250.72 255.85 42970.26 47938.50 2018-05-16 18:01:46.000 136 21250.66 255.84 42970.26 47938.49 2018-05-16 18:01:47.000 136 21250.62 255.82 42970.27 47938.51 2018-05-16 18:01:48.000 136 21250.61 255.79 42970.29 47938.50 2018-05-16 18:01:49.000 136 21250.61 255.78 42970.29 47938.48 2018-05-16 18:01:50.000 136 21250.58 255.78 42970.28 47938.50 2018-05-16 18:01:51.000 136 21250.57 255.71 42970.32 47938.46 2018-05-16 18:01:52.000 136 21250.58 255.64 42970.34 47938.46 2018-05-16 18:01:53.000 136 21250.60 255.61 42970.37 47938.49 2018-05-16 18:01:54.000 136 21250.62 255.57 42970.40 47938.53 2018-05-16 18:01:55.000 136 21250.64 255.52 42970.43 47938.57 2018-05-16 18:01:56.000 136 21250.64 255.48 42970.46 47938.60 2018-05-16 18:01:57.000 136 21250.69 255.45 42970.48 47938.62 2018-05-16 18:01:58.000 136 21250.70 255.49 42970.47 47938.66 2018-05-16 18:01:59.000 136 21250.73 255.52 42970.44 47938.68 2018-05-16 18:02:00.000 136 21250.77 255.51 42970.44 47938.64 2018-05-16 18:02:01.000 136 21250.79 255.49 42970.40 47938.64 2018-05-16 18:02:02.000 136 21250.80 255.48 42970.40 47938.64 2018-05-16 18:02:03.000 136 21250.80 255.47 42970.40 47938.66 2018-05-16 18:02:04.000 136 21250.84 255.45 42970.41 47938.68 2018-05-16 18:02:05.000 136 21250.78 255.46 42970.41 47938.66 2018-05-16 18:02:06.000 136 21250.78 255.51 42970.39 47938.65 2018-05-16 18:02:07.000 136 21250.75 255.58 42970.37 47938.63 2018-05-16 18:02:08.000 136 21250.74 255.62 42970.33 47938.63 2018-05-16 18:02:09.000 136 21250.72 255.66 42970.30 47938.57 2018-05-16 18:02:10.000 136 21250.72 255.66 42970.28 47938.54 2018-05-16 18:02:11.000 136 21250.71 255.66 42970.27 47938.52 2018-05-16 18:02:12.000 136 21250.72 255.64 42970.26 47938.49 2018-05-16 18:02:13.000 136 21250.71 255.64 42970.27 47938.49 2018-05-16 18:02:14.000 136 21250.73 255.61 42970.26 47938.50 2018-05-16 18:02:15.000 136 21250.73 255.60 42970.27 47938.50 2018-05-16 18:02:16.000 136 21250.74 255.60 42970.25 47938.49 2018-05-16 18:02:17.000 136 21250.75 255.65 42970.25 47938.52 2018-05-16 18:02:18.000 136 21250.74 255.68 42970.21 47938.49 2018-05-16 18:02:19.000 136 21250.76 255.65 42970.19 47938.50 2018-05-16 18:02:20.000 136 21250.76 255.64 42970.21 47938.45 2018-05-16 18:02:21.000 136 21250.75 255.63 42970.20 47938.49 2018-05-16 18:02:22.000 136 21250.79 255.62 42970.21 47938.45 2018-05-16 18:02:23.000 136 21250.81 255.60 42970.18 47938.47 2018-05-16 18:02:24.000 136 21250.83 255.59 42970.17 47938.47 2018-05-16 18:02:25.000 136 21250.82 255.55 42970.17 47938.48 2018-05-16 18:02:26.000 136 21250.88 255.46 42970.22 47938.50 2018-05-16 18:02:27.000 136 21250.94 255.35 42970.27 47938.53 2018-05-16 18:02:28.000 136 21250.98 255.30 42970.29 47938.58 2018-05-16 18:02:29.000 136 21251.01 255.27 42970.34 47938.66 2018-05-16 18:02:30.000 136 21251.03 255.25 42970.35 47938.69 2018-05-16 18:02:31.000 136 21251.05 255.28 42970.34 47938.69 2018-05-16 18:02:32.000 136 21250.99 255.29 42970.38 47938.72 2018-05-16 18:02:33.000 136 21250.95 255.30 42970.35 47938.71 2018-05-16 18:02:34.000 136 21250.91 255.33 42970.30 47938.65 2018-05-16 18:02:35.000 136 21250.84 255.37 42970.26 47938.63 2018-05-16 18:02:36.000 136 21250.80 255.38 42970.20 47938.56 2018-05-16 18:02:37.000 136 21250.77 255.36 42970.20 47938.48 2018-05-16 18:02:38.000 136 21250.77 255.32 42970.19 47938.44 2018-05-16 18:02:39.000 136 21250.74 255.31 42970.16 47938.44 2018-05-16 18:02:40.000 136 21250.75 255.32 42970.13 47938.42 2018-05-16 18:02:41.000 136 21250.79 255.30 42970.13 47938.43 2018-05-16 18:02:42.000 136 21250.74 255.32 42970.11 47938.43 2018-05-16 18:02:43.000 136 21250.76 255.29 42970.10 47938.39 2018-05-16 18:02:44.000 136 21250.76 255.26 42970.09 47938.37 2018-05-16 18:02:45.000 136 21250.73 255.27 42970.02 47938.35 2018-05-16 18:02:46.000 136 21250.67 255.30 42969.98 47938.32 2018-05-16 18:02:47.000 136 21250.66 255.29 42969.99 47938.26 2018-05-16 18:02:48.000 136 21250.67 255.28 42969.99 47938.26 2018-05-16 18:02:49.000 136 21250.68 255.25 42969.98 47938.26 2018-05-16 18:02:50.000 136 21250.70 255.20 42969.99 47938.24 2018-05-16 18:02:51.000 136 21250.69 255.20 42969.97 47938.24 2018-05-16 18:02:52.000 136 21250.74 255.17 42969.99 47938.26 2018-05-16 18:02:53.000 136 21250.69 255.20 42970.02 47938.25 2018-05-16 18:02:54.000 136 21250.74 255.22 42970.01 47938.27 2018-05-16 18:02:55.000 136 21250.78 255.26 42969.95 47938.28 2018-05-16 18:02:56.000 136 21250.81 255.30 42969.92 47938.26 2018-05-16 18:02:57.000 136 21250.85 255.34 42969.89 47938.24 2018-05-16 18:02:58.000 136 21250.89 255.39 42969.84 47938.21 2018-05-16 18:02:59.000 136 21250.92 255.36 42969.80 47938.22 2018-05-16 18:03:00.000 136 21250.95 255.33 42969.83 47938.19 2018-05-16 18:03:01.000 136 21250.95 255.31 42969.79 47938.20 2018-05-16 18:03:02.000 136 21250.96 255.28 42969.79 47938.20 2018-05-16 18:03:03.000 136 21250.96 255.25 42969.84 47938.24 2018-05-16 18:03:04.000 136 21251.00 255.22 42969.85 47938.25 2018-05-16 18:03:05.000 136 21251.02 255.17 42969.88 47938.27 2018-05-16 18:03:06.000 136 21251.02 255.19 42969.91 47938.26 2018-05-16 18:03:07.000 136 21251.02 255.21 42969.92 47938.32 2018-05-16 18:03:08.000 136 21251.03 255.20 42969.93 47938.33 2018-05-16 18:03:09.000 136 21251.04 255.19 42969.95 47938.36 2018-05-16 18:03:10.000 136 21251.06 255.21 42969.96 47938.34 2018-05-16 18:03:11.000 136 21251.07 255.22 42969.96 47938.37 2018-05-16 18:03:12.000 136 21251.04 255.26 42969.96 47938.38 2018-05-16 18:03:13.000 136 21251.01 255.31 42969.93 47938.37 2018-05-16 18:03:14.000 136 21251.00 255.31 42969.94 47938.35 2018-05-16 18:03:15.000 136 21250.98 255.33 42969.94 47938.36 2018-05-16 18:03:16.000 136 21251.00 255.36 42969.92 47938.37 2018-05-16 18:03:17.000 136 21251.01 255.37 42969.93 47938.37 2018-05-16 18:03:18.000 136 21251.04 255.38 42969.91 47938.35 2018-05-16 18:03:19.000 136 21251.05 255.37 42969.90 47938.35 2018-05-16 18:03:20.000 136 21251.05 255.36 42969.91 47938.33 2018-05-16 18:03:21.000 136 21251.07 255.36 42969.89 47938.35 2018-05-16 18:03:22.000 136 21251.09 255.34 42969.93 47938.34 2018-05-16 18:03:23.000 136 21251.11 255.33 42969.95 47938.35 2018-05-16 18:03:24.000 136 21251.14 255.33 42969.92 47938.35 2018-05-16 18:03:25.000 136 21251.12 255.35 42969.93 47938.36 2018-05-16 18:03:26.000 136 21251.11 255.33 42969.93 47938.34 2018-05-16 18:03:27.000 136 21251.11 255.28 42969.94 47938.37 2018-05-16 18:03:28.000 136 21251.12 255.20 42969.97 47938.36 2018-05-16 18:03:29.000 136 21251.13 255.11 42970.02 47938.37 2018-05-16 18:03:30.000 136 21251.13 255.05 42970.08 47938.43 2018-05-16 18:03:31.000 136 21251.15 254.99 42970.10 47938.49 2018-05-16 18:03:32.000 136 21251.14 254.96 42970.09 47938.50 2018-05-16 18:03:33.000 136 21251.14 254.90 42970.13 47938.55 2018-05-16 18:03:34.000 136 21251.20 254.88 42970.14 47938.56 2018-05-16 18:03:35.000 136 21251.20 254.89 42970.16 47938.58 2018-05-16 18:03:36.000 136 21251.23 254.86 42970.20 47938.61 2018-05-16 18:03:37.000 136 21251.23 254.83 42970.22 47938.60 2018-05-16 18:03:38.000 136 21251.23 254.81 42970.19 47938.62 2018-05-16 18:03:39.000 136 21251.22 254.81 42970.20 47938.61 2018-05-16 18:03:40.000 136 21251.26 254.79 42970.22 47938.63 2018-05-16 18:03:41.000 136 21251.30 254.77 42970.22 47938.66 2018-05-16 18:03:42.000 136 21251.32 254.78 42970.21 47938.66 2018-05-16 18:03:43.000 136 21251.34 254.80 42970.23 47938.65 2018-05-16 18:03:44.000 136 21251.34 254.79 42970.23 47938.67 2018-05-16 18:03:45.000 136 21251.36 254.77 42970.25 47938.68 2018-05-16 18:03:46.000 136 21251.35 254.78 42970.21 47938.67 2018-05-16 18:03:47.000 136 21251.36 254.79 42970.19 47938.68 2018-05-16 18:03:48.000 136 21251.39 254.80 42970.22 47938.67 2018-05-16 18:03:49.000 136 21251.42 254.80 42970.19 47938.69 2018-05-16 18:03:50.000 136 21251.41 254.80 42970.20 47938.69 2018-05-16 18:03:51.000 136 21251.45 254.84 42970.22 47938.69 2018-05-16 18:03:52.000 136 21251.54 254.88 42970.19 47938.71 2018-05-16 18:03:53.000 136 21251.56 254.96 42970.20 47938.71 2018-05-16 18:03:54.000 136 21251.57 255.02 42970.18 47938.72 2018-05-16 18:03:55.000 136 21251.58 255.04 42970.16 47938.73 2018-05-16 18:03:56.000 136 21251.60 255.06 42970.15 47938.73 2018-05-16 18:03:57.000 136 21251.61 255.05 42970.17 47938.71 2018-05-16 18:03:58.000 136 21251.59 255.07 42970.15 47938.69 2018-05-16 18:03:59.000 136 21251.58 255.08 42970.15 47938.70 2018-05-16 18:04:00.000 136 21251.53 255.10 42970.14 47938.71 2018-05-16 18:04:01.000 136 21251.47 255.06 42970.14 47938.71 2018-05-16 18:04:02.000 136 21251.47 255.05 42970.19 47938.69 2018-05-16 18:04:03.000 136 21251.44 255.09 42970.20 47938.72 2018-05-16 18:04:04.000 136 21251.49 255.14 42970.24 47938.72 2018-05-16 18:04:05.000 136 21251.47 255.18 42970.16 47938.72 2018-05-16 18:04:06.000 136 21251.47 255.19 42970.14 47938.72 2018-05-16 18:04:07.000 136 21251.45 255.17 42970.15 47938.70 2018-05-16 18:04:08.000 136 21251.45 255.14 42970.18 47938.69 2018-05-16 18:04:09.000 136 21251.44 255.15 42970.17 47938.70 2018-05-16 18:04:10.000 136 21251.44 255.17 42970.15 47938.70 2018-05-16 18:04:11.000 136 21251.40 255.16 42970.14 47938.67 2018-05-16 18:04:12.000 136 21251.38 255.18 42970.13 47938.69 2018-05-16 18:04:13.000 136 21251.39 255.19 42970.12 47938.65 2018-05-16 18:04:14.000 136 21251.38 255.22 42970.11 47938.62 2018-05-16 18:04:15.000 136 21251.44 255.24 42970.07 47938.62 2018-05-16 18:04:16.000 136 21251.42 255.27 42970.05 47938.57 2018-05-16 18:04:17.000 136 21251.42 255.26 42970.07 47938.61 2018-05-16 18:04:18.000 136 21251.42 255.24 42970.09 47938.58 2018-05-16 18:04:19.000 136 21251.43 255.23 42970.06 47938.59 2018-05-16 18:04:20.000 136 21251.46 255.20 42970.07 47938.58 2018-05-16 18:04:21.000 136 21251.46 255.21 42970.05 47938.59 2018-05-16 18:04:22.000 136 21251.47 255.19 42970.05 47938.62 2018-05-16 18:04:23.000 136 21251.51 255.19 42970.03 47938.60 2018-05-16 18:04:24.000 136 21251.56 255.23 42970.00 47938.62 2018-05-16 18:04:25.000 136 21251.58 255.23 42970.00 47938.61 2018-05-16 18:04:26.000 136 21251.61 255.26 42969.96 47938.58 2018-05-16 18:04:27.000 136 21251.64 255.29 42969.90 47938.59 2018-05-16 18:04:28.000 136 21251.66 255.30 42969.88 47938.54 2018-05-16 18:04:29.000 136 21251.69 255.28 42969.86 47938.54 2018-05-16 18:04:30.000 136 21251.70 255.28 42969.83 47938.52 2018-05-16 18:04:31.000 136 21251.69 255.30 42969.85 47938.50 2018-05-16 18:04:32.000 136 21251.67 255.32 42969.83 47938.51 2018-05-16 18:04:33.000 136 21251.68 255.34 42969.80 47938.45 2018-05-16 18:04:34.000 136 21251.67 255.34 42969.77 47938.43 2018-05-16 18:04:35.000 136 21251.65 255.33 42969.75 47938.44 2018-05-16 18:04:36.000 136 21251.65 255.36 42969.75 47938.41 2018-05-16 18:04:37.000 136 21251.64 255.39 42969.73 47938.41 2018-05-16 18:04:38.000 136 21251.65 255.37 42969.74 47938.37 2018-05-16 18:04:39.000 136 21251.59 255.30 42969.76 47938.37 2018-05-16 18:04:40.000 136 21251.57 255.19 42969.84 47938.38 2018-05-16 18:04:41.000 136 21251.55 255.07 42969.91 47938.43 2018-05-16 18:04:42.000 136 21251.53 255.03 42969.96 47938.49 2018-05-16 18:04:43.000 136 21251.53 255.02 42970.04 47938.56 2018-05-16 18:04:44.000 136 21251.54 255.00 42970.09 47938.60 2018-05-16 18:04:45.000 136 21251.56 254.96 42970.11 47938.65 2018-05-16 18:04:46.000 136 21251.52 254.93 42970.13 47938.67 2018-05-16 18:04:47.000 136 21251.51 254.89 42970.16 47938.75 2018-05-16 18:04:48.000 136 21251.52 254.84 42970.21 47938.74 2018-05-16 18:04:49.000 136 21251.52 254.83 42970.22 47938.77 2018-05-16 18:04:50.000 136 21251.53 254.81 42970.25 47938.80 2018-05-16 18:04:51.000 136 21251.56 254.83 42970.27 47938.82 2018-05-16 18:04:52.000 136 21251.57 254.85 42970.25 47938.85 2018-05-16 18:04:53.000 136 21251.62 254.91 42970.25 47938.87 2018-05-16 18:04:54.000 136 21251.66 254.93 42970.20 47938.87 2018-05-16 18:04:55.000 136 21251.68 254.94 42970.15 47938.81 2018-05-16 18:04:56.000 136 21251.71 254.92 42970.14 47938.83 2018-05-16 18:04:57.000 136 21251.71 254.90 42970.14 47938.79 2018-05-16 18:04:58.000 136 21251.74 254.88 42970.11 47938.80 2018-05-16 18:04:59.000 136 21251.73 254.85 42970.14 47938.80 2018-05-16 18:05:00.000 136 21251.75 254.78 42970.19 47938.82 2018-05-16 18:05:01.000 136 21251.79 254.76 42970.19 47938.87 2018-05-16 18:05:02.000 136 21251.81 254.79 42970.20 47938.88 2018-05-16 18:05:03.000 136 21251.87 254.77 42970.24 47938.91 2018-05-16 18:05:04.000 136 21251.92 254.76 42970.22 47938.94 2018-05-16 18:05:05.000 136 21251.96 254.79 42970.22 47938.98 2018-05-16 18:05:06.000 136 21251.99 254.78 42970.18 47939.00 2018-05-16 18:05:07.000 136 21252.05 254.79 42970.20 47939.02 2018-05-16 18:05:08.000 136 21252.03 254.80 42970.21 47939.02 2018-05-16 18:05:09.000 136 21252.04 254.80 42970.22 47939.02 2018-05-16 18:05:10.000 136 21252.05 254.83 42970.20 47939.01 2018-05-16 18:05:11.000 136 21252.06 254.84 42970.20 47939.02 2018-05-16 18:05:12.000 136 21252.08 254.85 42970.17 47939.01 2018-05-16 18:05:13.000 136 21252.08 254.84 42970.17 47939.00 2018-05-16 18:05:14.000 136 21252.06 254.80 42970.17 47938.99 2018-05-16 18:05:15.000 136 21252.05 254.79 42970.15 47938.97 2018-05-16 18:05:16.000 136 21252.06 254.80 42970.15 47938.99 2018-05-16 18:05:17.000 136 21252.05 254.79 42970.15 47938.97 2018-05-16 18:05:18.000 136 21252.02 254.83 42970.13 47938.96 2018-05-16 18:05:19.000 136 21251.94 254.88 42970.11 47938.91 2018-05-16 18:05:20.000 136 21251.84 254.93 42970.08 47938.89 2018-05-16 18:05:21.000 136 21251.81 254.95 42970.02 47938.83 2018-05-16 18:05:22.000 136 21251.76 254.91 42970.01 47938.80 2018-05-16 18:05:23.000 136 21251.69 254.80 42970.05 47938.76 2018-05-16 18:05:24.000 136 21251.65 254.69 42970.12 47938.73 2018-05-16 18:05:25.000 136 21251.64 254.59 42970.23 47938.80 2018-05-16 18:05:26.000 136 21251.63 254.55 42970.28 47938.86 2018-05-16 18:05:27.000 136 21251.60 254.51 42970.33 47938.95 2018-05-16 18:05:28.000 136 21251.59 254.50 42970.38 47938.97 2018-05-16 18:05:29.000 136 21251.60 254.46 42970.42 47939.00 2018-05-16 18:05:30.000 136 21251.58 254.46 42970.46 47939.01 2018-05-16 18:05:31.000 136 21251.58 254.52 42970.46 47939.05 2018-05-16 18:05:32.000 136 21251.56 254.55 42970.46 47939.08 2018-05-16 18:05:33.000 136 21251.58 254.53 42970.46 47939.07 2018-05-16 18:05:34.000 136 21251.65 254.50 42970.45 47939.05 2018-05-16 18:05:35.000 136 21251.69 254.48 42970.47 47939.07 2018-05-16 18:05:36.000 136 21251.70 254.46 42970.49 47939.11 2018-05-16 18:05:37.000 136 21251.73 254.43 42970.52 47939.13 2018-05-16 18:05:38.000 136 21251.75 254.45 42970.54 47939.15 2018-05-16 18:05:39.000 136 21251.77 254.45 42970.52 47939.15 2018-05-16 18:05:40.000 136 21251.77 254.43 42970.53 47939.19 2018-05-16 18:05:41.000 136 21251.81 254.43 42970.49 47939.19 2018-05-16 18:05:42.000 136 21251.81 254.43 42970.49 47939.21 2018-05-16 18:05:43.000 136 21251.85 254.42 42970.49 47939.22 2018-05-16 18:05:44.000 136 21251.89 254.38 42970.51 47939.23 2018-05-16 18:05:45.000 136 21251.94 254.39 42970.53 47939.25 2018-05-16 18:05:46.000 136 21251.96 254.42 42970.53 47939.26 2018-05-16 18:05:47.000 136 21251.99 254.45 42970.53 47939.26 2018-05-16 18:05:48.000 136 21252.01 254.45 42970.54 47939.31 2018-05-16 18:05:49.000 136 21252.04 254.46 42970.53 47939.32 2018-05-16 18:05:50.000 136 21252.03 254.46 42970.51 47939.30 2018-05-16 18:05:51.000 136 21252.08 254.48 42970.51 47939.31 2018-05-16 18:05:52.000 136 21252.08 254.51 42970.45 47939.31 2018-05-16 18:05:53.000 136 21252.11 254.57 42970.44 47939.31 2018-05-16 18:05:54.000 136 21252.11 254.60 42970.40 47939.29 2018-05-16 18:05:55.000 136 21252.09 254.67 42970.37 47939.24 2018-05-16 18:05:56.000 136 21251.97 254.80 42970.33 47939.21 2018-05-16 18:05:57.000 136 21251.87 254.95 42970.20 47939.08 2018-05-16 18:05:58.000 136 21251.79 255.06 42970.10 47938.95 2018-05-16 18:05:59.000 136 21251.71 255.14 42970.03 47938.81 2018-05-16 18:06:00.000 136 21251.68 255.15 42969.98 47938.72 2018-05-16 18:06:01.000 136 21251.64 255.16 42969.92 47938.67 2018-05-16 18:06:02.000 136 21251.62 255.18 42969.93 47938.60 2018-05-16 18:06:03.000 136 21251.59 255.22 42969.90 47938.55 2018-05-16 18:06:04.000 136 21251.58 255.21 42969.89 47938.54 2018-05-16 18:06:05.000 136 21251.59 255.20 42969.86 47938.52 2018-05-16 18:06:06.000 136 21251.57 255.21 42969.87 47938.49 2018-05-16 18:06:07.000 136 21251.54 255.16 42969.84 47938.49 2018-05-16 18:06:08.000 136 21251.56 255.11 42969.87 47938.49 2018-05-16 18:06:09.000 136 21251.61 255.04 42969.91 47938.51 2018-05-16 18:06:10.000 136 21251.64 254.97 42969.97 47938.60 2018-05-16 18:06:11.000 136 21251.61 254.92 42970.07 47938.65 2018-05-16 18:06:12.000 136 21251.65 254.83 42970.13 47938.74 2018-05-16 18:06:13.000 136 21251.69 254.75 42970.21 47938.78 2018-05-16 18:06:14.000 136 21251.75 254.64 42970.23 47938.87 2018-05-16 18:06:15.000 136 21251.80 254.58 42970.30 47938.94 2018-05-16 18:06:16.000 136 21251.83 254.56 42970.36 47939.03 2018-05-16 18:06:17.000 136 21251.82 254.60 42970.40 47939.10 2018-05-16 18:06:18.000 136 21251.85 254.56 42970.42 47939.12 2018-05-16 18:06:19.000 136 21251.87 254.55 42970.47 47939.18 2018-05-16 18:06:20.000 136 21251.87 254.55 42970.51 47939.19 2018-05-16 18:06:21.000 136 21251.87 254.54 42970.51 47939.21 2018-05-16 18:06:22.000 136 21251.88 254.55 42970.51 47939.20 2018-05-16 18:06:23.000 136 21251.87 254.58 42970.50 47939.21 2018-05-16 18:06:24.000 136 21251.87 254.58 42970.47 47939.21 2018-05-16 18:06:25.000 136 21251.89 254.57 42970.45 47939.21 2018-05-16 18:06:26.000 136 21251.91 254.56 42970.43 47939.19 2018-05-16 18:06:27.000 136 21251.95 254.54 42970.44 47939.22 2018-05-16 18:06:28.000 136 21251.95 254.52 42970.43 47939.19 2018-05-16 18:06:29.000 136 21251.94 254.51 42970.40 47939.19 2018-05-16 18:06:30.000 136 21251.97 254.50 42970.43 47939.22 2018-05-16 18:06:31.000 136 21252.02 254.46 42970.42 47939.22 2018-05-16 18:06:32.000 136 21252.04 254.44 42970.42 47939.23 2018-05-16 18:06:33.000 136 21252.12 254.44 42970.43 47939.26 2018-05-16 18:06:34.000 136 21252.17 254.42 42970.42 47939.27 2018-05-16 18:06:35.000 136 21252.21 254.43 42970.40 47939.29 2018-05-16 18:06:36.000 136 21252.23 254.44 42970.39 47939.30 2018-05-16 18:06:37.000 136 21252.24 254.44 42970.38 47939.30 2018-05-16 18:06:38.000 136 21252.24 254.44 42970.38 47939.29 2018-05-16 18:06:39.000 136 21252.23 254.38 42970.39 47939.29 2018-05-16 18:06:40.000 136 21252.22 254.37 42970.37 47939.31 2018-05-16 18:06:41.000 136 21252.25 254.32 42970.39 47939.28 2018-05-16 18:06:42.000 136 21252.21 254.30 42970.40 47939.32 2018-05-16 18:06:43.000 136 21252.24 254.27 42970.44 47939.28 2018-05-16 18:06:44.000 136 21252.26 254.26 42970.45 47939.34 2018-05-16 18:06:45.000 136 21252.28 254.28 42970.46 47939.35 2018-05-16 18:06:46.000 136 21252.26 254.28 42970.45 47939.35 2018-05-16 18:06:47.000 136 21252.28 254.27 42970.44 47939.37 2018-05-16 18:06:48.000 136 21252.29 254.26 42970.44 47939.37 2018-05-16 18:06:49.000 136 21252.28 254.30 42970.49 47939.39 2018-05-16 18:06:50.000 136 21252.30 254.28 42970.49 47939.37 2018-05-16 18:06:51.000 136 21252.27 254.26 42970.51 47939.38 2018-05-16 18:06:52.000 136 21252.28 254.27 42970.50 47939.40 2018-05-16 18:06:53.000 136 21252.25 254.26 42970.50 47939.39 2018-05-16 18:06:54.000 136 21252.24 254.22 42970.52 47939.38 2018-05-16 18:06:55.000 136 21252.23 254.20 42970.48 47939.37 2018-05-16 18:06:56.000 136 21252.21 254.22 42970.51 47939.37 2018-05-16 18:06:57.000 136 21252.21 254.22 42970.50 47939.38 2018-05-16 18:06:58.000 136 21252.17 254.18 42970.50 47939.40 2018-05-16 18:06:59.000 136 21252.16 254.14 42970.52 47939.35 2018-05-16 18:07:00.000 136 21252.17 254.08 42970.54 47939.36 2018-05-16 18:07:01.000 136 21252.13 254.04 42970.59 47939.36 2018-05-16 18:07:02.000 136 21252.12 253.98 42970.56 47939.36 2018-05-16 18:07:03.000 136 21252.09 253.93 42970.58 47939.38 2018-05-16 18:07:04.000 136 21252.07 253.89 42970.61 47939.37 2018-05-16 18:07:05.000 136 21252.07 253.85 42970.63 47939.38 2018-05-16 18:07:06.000 136 21252.06 253.85 42970.64 47939.42 2018-05-16 18:07:07.000 136 21252.07 253.86 42970.64 47939.41 2018-05-16 18:07:08.000 136 21252.09 253.83 42970.68 47939.39 2018-05-16 18:07:09.000 136 21252.12 253.83 42970.66 47939.43 2018-05-16 18:07:10.000 136 21252.12 253.81 42970.65 47939.41 2018-05-16 18:07:11.000 136 21252.11 253.84 42970.63 47939.40 2018-05-16 18:07:12.000 136 21252.14 253.87 42970.63 47939.42 2018-05-16 18:07:13.000 136 21252.17 253.84 42970.60 47939.42 2018-05-16 18:07:14.000 136 21252.24 253.80 42970.61 47939.41 2018-05-16 18:07:15.000 136 21252.25 253.77 42970.60 47939.44 2018-05-16 18:07:16.000 136 21252.26 253.74 42970.64 47939.45 2018-05-16 18:07:17.000 136 21252.29 253.76 42970.62 47939.46 2018-05-16 18:07:18.000 136 21252.33 253.77 42970.61 47939.50 2018-05-16 18:07:19.000 136 21252.34 253.76 42970.62 47939.50 2018-05-16 18:07:20.000 136 21252.38 253.74 42970.61 47939.53 2018-05-16 18:07:21.000 136 21252.46 253.74 42970.61 47939.52 2018-05-16 18:07:22.000 136 21252.47 253.72 42970.62 47939.53 2018-05-16 18:07:23.000 136 21252.51 253.71 42970.60 47939.54 2018-05-16 18:07:24.000 136 21252.56 253.65 42970.63 47939.58 2018-05-16 18:07:25.000 136 21252.64 253.58 42970.66 47939.64 2018-05-16 18:07:26.000 136 21252.67 253.55 42970.74 47939.68 2018-05-16 18:07:27.000 136 21252.69 253.55 42970.75 47939.77 2018-05-16 18:07:28.000 136 21252.70 253.56 42970.82 47939.79 2018-05-16 18:07:29.000 136 21252.67 253.60 42970.83 47939.80 2018-05-16 18:07:30.000 136 21252.68 253.63 42970.77 47939.79 2018-05-16 18:07:31.000 136 21252.63 253.66 42970.76 47939.76 2018-05-16 18:07:32.000 136 21252.63 253.65 42970.73 47939.78 2018-05-16 18:07:33.000 136 21252.65 253.68 42970.71 47939.75 2018-05-16 18:07:34.000 136 21252.69 253.69 42970.71 47939.76 2018-05-16 18:07:35.000 136 21252.67 253.72 42970.67 47939.72 2018-05-16 18:07:36.000 136 21252.63 253.76 42970.63 47939.70 2018-05-16 18:07:37.000 136 21252.65 253.79 42970.66 47939.69 2018-05-16 18:07:38.000 136 21252.66 253.81 42970.66 47939.68 2018-05-16 18:07:39.000 136 21252.65 253.80 42970.61 47939.62 2018-05-16 18:07:40.000 136 21252.64 253.79 42970.60 47939.63 2018-05-16 18:07:41.000 136 21252.65 253.78 42970.60 47939.60 2018-05-16 18:07:42.000 136 21252.63 253.78 42970.59 47939.60 2018-05-16 18:07:43.000 136 21252.61 253.77 42970.62 47939.61 2018-05-16 18:07:44.000 136 21252.61 253.76 42970.57 47939.60 2018-05-16 18:07:45.000 136 21252.62 253.74 42970.61 47939.64 2018-05-16 18:07:46.000 136 21252.63 253.73 42970.61 47939.62 2018-05-16 18:07:47.000 136 21252.63 253.72 42970.64 47939.69 2018-05-16 18:07:48.000 136 21252.62 253.70 42970.64 47939.67 2018-05-16 18:07:49.000 136 21252.64 253.72 42970.67 47939.69 2018-05-16 18:07:50.000 136 21252.65 253.69 42970.68 47939.67 2018-05-16 18:07:51.000 136 21252.66 253.64 42970.67 47939.69 2018-05-16 18:07:52.000 136 21252.67 253.64 42970.67 47939.70 2018-05-16 18:07:53.000 136 21252.67 253.65 42970.68 47939.71 2018-05-16 18:07:54.000 136 21252.65 253.67 42970.65 47939.74 2018-05-16 18:07:55.000 136 21252.66 253.72 42970.66 47939.70 2018-05-16 18:07:56.000 136 21252.66 253.77 42970.63 47939.69 2018-05-16 18:07:57.000 136 21252.63 253.81 42970.61 47939.65 2018-05-16 18:07:58.000 136 21252.61 253.84 42970.58 47939.64 2018-05-16 18:07:59.000 136 21252.58 253.84 42970.51 47939.58 2018-05-16 18:08:00.000 136 21252.58 253.84 42970.52 47939.55 2018-05-16 18:08:01.000 136 21252.58 253.87 42970.55 47939.56 2018-05-16 18:08:02.000 136 21252.59 253.85 42970.48 47939.52 2018-05-16 18:08:03.000 136 21252.59 253.80 42970.49 47939.54 2018-05-16 18:08:04.000 136 21252.61 253.77 42970.54 47939.53 2018-05-16 18:08:05.000 136 21252.61 253.75 42970.57 47939.57 2018-05-16 18:08:06.000 136 21252.61 253.73 42970.58 47939.57 2018-05-16 18:08:07.000 136 21252.60 253.70 42970.56 47939.59 2018-05-16 18:08:08.000 136 21252.61 253.70 42970.59 47939.61 2018-05-16 18:08:09.000 136 21252.65 253.68 42970.58 47939.64 2018-05-16 18:08:10.000 136 21252.64 253.69 42970.60 47939.64 2018-05-16 18:08:11.000 136 21252.66 253.66 42970.61 47939.64 2018-05-16 18:08:12.000 136 21252.65 253.65 42970.61 47939.65 2018-05-16 18:08:13.000 136 21252.65 253.64 42970.62 47939.69 2018-05-16 18:08:14.000 136 21252.66 253.61 42970.64 47939.65 2018-05-16 18:08:15.000 136 21252.68 253.62 42970.62 47939.69 2018-05-16 18:08:16.000 136 21252.69 253.60 42970.60 47939.67 2018-05-16 18:08:17.000 136 21252.69 253.58 42970.61 47939.69 2018-05-16 18:08:18.000 136 21252.70 253.56 42970.67 47939.69 2018-05-16 18:08:19.000 136 21252.75 253.54 42970.65 47939.72 2018-05-16 18:08:20.000 136 21252.76 253.51 42970.66 47939.74 2018-05-16 18:08:21.000 136 21252.76 253.48 42970.68 47939.76 2018-05-16 18:08:22.000 136 21252.78 253.49 42970.67 47939.76 2018-05-16 18:08:23.000 136 21252.79 253.44 42970.71 47939.78 2018-05-16 18:08:24.000 136 21252.79 253.46 42970.72 47939.81 2018-05-16 18:08:25.000 136 21252.78 253.44 42970.73 47939.81 2018-05-16 18:08:26.000 136 21252.80 253.45 42970.72 47939.80 2018-05-16 18:08:27.000 136 21252.80 253.47 42970.75 47939.84 2018-05-16 18:08:28.000 136 21252.83 253.43 42970.74 47939.84 2018-05-16 18:08:29.000 136 21252.78 253.39 42970.70 47939.81 2018-05-16 18:08:30.000 136 21252.74 253.30 42970.76 47939.83 2018-05-16 18:08:31.000 136 21252.74 253.27 42970.78 47939.82 2018-05-16 18:08:32.000 136 21252.71 253.24 42970.80 47939.83 2018-05-16 18:08:33.000 136 21252.69 253.24 42970.83 47939.86 2018-05-16 18:08:34.000 136 21252.70 253.23 42970.86 47939.87 2018-05-16 18:08:35.000 136 21252.69 253.23 42970.87 47939.90 2018-05-16 18:08:36.000 136 21252.67 253.23 42970.90 47939.91 2018-05-16 18:08:37.000 136 21252.67 253.22 42970.89 47939.92 2018-05-16 18:08:38.000 136 21252.63 253.26 42970.86 47939.89 2018-05-16 18:08:39.000 136 21252.59 253.30 42970.82 47939.85 2018-05-16 18:08:40.000 136 21252.54 253.27 42970.83 47939.78 2018-05-16 18:08:41.000 136 21252.49 253.27 42970.83 47939.78 2018-05-16 18:08:42.000 136 21252.47 253.28 42970.84 47939.77 2018-05-16 18:08:43.000 136 21252.45 253.30 42970.83 47939.73 2018-05-16 18:08:44.000 136 21252.41 253.35 42970.80 47939.76 2018-05-16 18:08:45.000 136 21252.40 253.41 42970.77 47939.71 2018-05-16 18:08:46.000 136 21252.41 253.47 42970.75 47939.66 2018-05-16 18:08:47.000 136 21252.45 253.54 42970.71 47939.62 2018-05-16 18:08:48.000 136 21252.44 253.55 42970.68 47939.62 2018-05-16 18:08:49.000 136 21252.43 253.57 42970.62 47939.60 2018-05-16 18:08:50.000 136 21252.43 253.60 42970.58 47939.56 2018-05-16 18:08:51.000 136 21252.47 253.57 42970.60 47939.55 2018-05-16 18:08:52.000 136 21252.53 253.57 42970.60 47939.53 2018-05-16 18:08:53.000 136 21252.53 253.57 42970.58 47939.53 2018-05-16 18:08:54.000 136 21252.54 253.58 42970.58 47939.55 2018-05-16 18:08:55.000 136 21252.57 253.58 42970.55 47939.54 2018-05-16 18:08:56.000 136 21252.61 253.62 42970.53 47939.56 2018-05-16 18:08:57.000 136 21252.61 253.63 42970.52 47939.55 2018-05-16 18:08:58.000 136 21252.59 253.62 42970.51 47939.55 2018-05-16 18:08:59.000 136 21252.60 253.61 42970.51 47939.55 2018-05-16 18:09:00.000 136 21252.55 253.63 42970.50 47939.54 2018-05-16 18:09:01.000 136 21252.51 253.68 42970.48 47939.53 2018-05-16 18:09:02.000 136 21252.56 253.68 42970.45 47939.51 2018-05-16 18:09:03.000 136 21252.56 253.64 42970.48 47939.50 2018-05-16 18:09:04.000 136 21252.60 253.63 42970.46 47939.50 2018-05-16 18:09:05.000 136 21252.60 253.64 42970.45 47939.51 2018-05-16 18:09:06.000 136 21252.63 253.61 42970.48 47939.53 2018-05-16 18:09:07.000 136 21252.67 253.57 42970.51 47939.57 2018-05-16 18:09:08.000 136 21252.65 253.59 42970.51 47939.59 2018-05-16 18:09:09.000 136 21252.60 253.65 42970.48 47939.58 2018-05-16 18:09:10.000 136 21252.57 253.73 42970.42 47939.52 2018-05-16 18:09:11.000 136 21252.59 253.74 42970.36 47939.48 2018-05-16 18:09:12.000 136 21252.58 253.76 42970.35 47939.45 2018-05-16 18:09:13.000 136 21252.59 253.74 42970.34 47939.44 2018-05-16 18:09:14.000 136 21252.60 253.75 42970.33 47939.41 2018-05-16 18:09:15.000 136 21252.61 253.75 42970.36 47939.39 2018-05-16 18:09:16.000 136 21252.60 253.75 42970.36 47939.43 2018-05-16 18:09:17.000 136 21252.62 253.71 42970.39 47939.44 2018-05-16 18:09:18.000 136 21252.62 253.71 42970.36 47939.45 2018-05-16 18:09:19.000 136 21252.60 253.70 42970.39 47939.45 2018-05-16 18:09:20.000 136 21252.56 253.73 42970.38 47939.46 2018-05-16 18:09:21.000 136 21252.55 253.74 42970.41 47939.45 2018-05-16 18:09:22.000 136 21252.53 253.77 42970.39 47939.43 2018-05-16 18:09:23.000 136 21252.51 253.75 42970.35 47939.40 2018-05-16 18:09:24.000 136 21252.55 253.69 42970.37 47939.42 2018-05-16 18:09:25.000 136 21252.53 253.71 42970.34 47939.43 2018-05-16 18:09:26.000 136 21252.53 253.71 42970.36 47939.42 2018-05-16 18:09:27.000 136 21252.56 253.69 42970.37 47939.44 2018-05-16 18:09:28.000 136 21252.60 253.68 42970.41 47939.46 2018-05-16 18:09:29.000 136 21252.65 253.69 42970.43 47939.51 2018-05-16 18:09:30.000 136 21252.69 253.68 42970.47 47939.53 2018-05-16 18:09:31.000 136 21252.70 253.68 42970.53 47939.60 2018-05-16 18:09:32.000 136 21252.73 253.68 42970.58 47939.65 2018-05-16 18:09:33.000 136 21252.76 253.70 42970.62 47939.69 2018-05-16 18:09:34.000 136 21252.78 253.71 42970.62 47939.71 2018-05-16 18:09:35.000 136 21252.79 253.73 42970.63 47939.77 2018-05-16 18:09:36.000 136 21252.78 253.75 42970.62 47939.76 2018-05-16 18:09:37.000 136 21252.79 253.76 42970.64 47939.78 2018-05-16 18:09:38.000 136 21252.84 253.77 42970.64 47939.79 2018-05-16 18:09:39.000 136 21252.84 253.77 42970.66 47939.79 2018-05-16 18:09:40.000 136 21252.83 253.77 42970.66 47939.85 2018-05-16 18:09:41.000 136 21252.88 253.77 42970.66 47939.83 2018-05-16 18:09:42.000 136 21252.81 253.78 42970.70 47939.84 2018-05-16 18:09:43.000 136 21252.75 253.80 42970.71 47939.84 2018-05-16 18:09:44.000 136 21252.77 253.84 42970.72 47939.82 2018-05-16 18:09:45.000 136 21252.77 253.79 42970.70 47939.82 2018-05-16 18:09:46.000 136 21252.80 253.73 42970.72 47939.86 2018-05-16 18:09:47.000 136 21252.78 253.74 42970.73 47939.88 2018-05-16 18:09:48.000 136 21252.78 253.76 42970.77 47939.89 2018-05-16 18:09:49.000 136 21252.77 253.81 42970.76 47939.89 2018-05-16 18:09:50.000 136 21252.72 253.84 42970.73 47939.87 2018-05-16 18:09:51.000 136 21252.69 253.86 42970.72 47939.86 2018-05-16 18:09:52.000 136 21252.67 253.90 42970.72 47939.82 2018-05-16 18:09:53.000 136 21252.68 253.89 42970.70 47939.79 2018-05-16 18:09:54.000 136 21252.65 253.86 42970.69 47939.75 2018-05-16 18:09:55.000 136 21252.61 253.88 42970.64 47939.72 2018-05-16 18:09:56.000 136 21252.62 253.89 42970.64 47939.71 2018-05-16 18:09:57.000 136 21252.64 253.87 42970.58 47939.72 2018-05-16 18:09:58.000 136 21252.67 253.79 42970.60 47939.71 2018-05-16 18:09:59.000 136 21252.72 253.71 42970.65 47939.72 2018-05-16 18:10:00.000 136 21252.78 253.64 42970.67 47939.77 2018-05-16 18:10:01.000 136 21252.81 253.59 42970.72 47939.81 2018-05-16 18:10:02.000 136 21252.87 253.56 42970.72 47939.83 2018-05-16 18:10:03.000 136 21252.89 253.54 42970.76 47939.89 2018-05-16 18:10:04.000 136 21252.90 253.55 42970.76 47939.93 2018-05-16 18:10:05.000 136 21252.95 253.54 42970.79 47939.98 2018-05-16 18:10:06.000 136 21252.95 253.50 42970.79 47939.97 2018-05-16 18:10:07.000 136 21252.97 253.48 42970.77 47939.98 2018-05-16 18:10:08.000 136 21252.95 253.46 42970.77 47939.99 2018-05-16 18:10:09.000 136 21252.95 253.46 42970.81 47940.01 2018-05-16 18:10:10.000 136 21253.00 253.46 42970.82 47939.99 2018-05-16 18:10:11.000 136 21253.06 253.41 42970.83 47940.07 2018-05-16 18:10:12.000 136 21253.06 253.37 42970.87 47940.08 2018-05-16 18:10:13.000 136 21253.10 253.35 42970.88 47940.15 2018-05-16 18:10:14.000 136 21253.12 253.35 42970.88 47940.15 2018-05-16 18:10:15.000 136 21253.08 253.35 42970.88 47940.16 2018-05-16 18:10:16.000 136 21253.10 253.37 42970.91 47940.17 2018-05-16 18:10:17.000 136 21253.07 253.39 42970.92 47940.17 2018-05-16 18:10:18.000 136 21253.07 253.37 42970.91 47940.16 2018-05-16 18:10:19.000 136 21253.06 253.37 42970.90 47940.18 2018-05-16 18:10:20.000 136 21253.04 253.36 42970.96 47940.14 2018-05-16 18:10:21.000 136 21253.01 253.33 42970.99 47940.17 2018-05-16 18:10:22.000 136 21252.98 253.32 42970.99 47940.18 2018-05-16 18:10:23.000 136 21252.92 253.32 42971.03 47940.17 2018-05-16 18:10:24.000 136 21252.88 253.30 42971.06 47940.17 2018-05-16 18:10:25.000 136 21252.85 253.27 42971.04 47940.16 2018-05-16 18:10:26.000 136 21252.86 253.22 42971.04 47940.15 2018-05-16 18:10:27.000 136 21252.86 253.18 42971.03 47940.18 2018-05-16 18:10:28.000 136 21252.87 253.14 42971.08 47940.19 2018-05-16 18:10:29.000 136 21252.87 253.09 42971.12 47940.22 2018-05-16 18:10:30.000 136 21252.85 253.08 42971.16 47940.24 2018-05-16 18:10:31.000 136 21252.84 253.06 42971.17 47940.26 2018-05-16 18:10:32.000 136 21252.81 253.05 42971.16 47940.24 2018-05-16 18:10:33.000 136 21252.78 253.05 42971.16 47940.26 2018-05-16 18:10:34.000 136 21252.76 253.05 42971.14 47940.21 2018-05-16 18:10:35.000 136 21252.75 253.02 42971.13 47940.22 2018-05-16 18:10:36.000 136 21252.72 253.02 42971.16 47940.19 2018-05-16 18:10:37.000 136 21252.69 253.02 42971.13 47940.20 2018-05-16 18:10:38.000 136 21252.73 253.00 42971.14 47940.15 2018-05-16 18:10:39.000 136 21252.76 252.98 42971.14 47940.17 2018-05-16 18:10:40.000 136 21252.81 252.95 42971.15 47940.17 2018-05-16 18:10:41.000 136 21252.85 252.96 42971.15 47940.19 2018-05-16 18:10:42.000 136 21252.84 252.95 42971.13 47940.23 2018-05-16 18:10:43.000 136 21252.84 252.95 42971.12 47940.22 2018-05-16 18:10:44.000 136 21252.87 252.93 42971.12 47940.21 2018-05-16 18:10:45.000 136 21252.86 252.93 42971.12 47940.24 2018-05-16 18:10:46.000 136 21252.95 252.89 42971.14 47940.25 2018-05-16 18:10:47.000 136 21253.00 252.87 42971.16 47940.24 2018-05-16 18:10:48.000 136 21252.99 252.86 42971.16 47940.29 2018-05-16 18:10:49.000 136 21252.97 252.83 42971.16 47940.33 2018-05-16 18:10:50.000 136 21252.99 252.85 42971.17 47940.35 2018-05-16 18:10:51.000 136 21252.98 252.84 42971.21 47940.37 2018-05-16 18:10:52.000 136 21252.99 252.83 42971.24 47940.39 2018-05-16 18:10:53.000 136 21253.00 252.85 42971.26 47940.42 2018-05-16 18:10:54.000 136 21253.01 252.80 42971.29 47940.45 2018-05-16 18:10:55.000 136 21252.99 252.80 42971.30 47940.46 2018-05-16 18:10:56.000 136 21252.98 252.79 42971.34 47940.47 2018-05-16 18:10:57.000 136 21252.98 252.78 42971.37 47940.51 2018-05-16 18:10:58.000 136 21252.97 252.79 42971.39 47940.53 2018-05-16 18:10:59.000 136 21252.94 252.83 42971.37 47940.50 2018-05-16 18:11:00.000 136 21252.90 252.84 42971.37 47940.49 2018-05-16 18:11:01.000 136 21252.87 252.89 42971.35 47940.47 2018-05-16 18:11:02.000 136 21252.81 252.95 42971.29 47940.46 2018-05-16 18:11:03.000 136 21252.79 252.96 42971.27 47940.40 2018-05-16 18:11:04.000 136 21252.80 252.92 42971.25 47940.35 2018-05-16 18:11:05.000 136 21252.83 252.90 42971.24 47940.34 2018-05-16 18:11:06.000 136 21252.82 252.86 42971.23 47940.31 2018-05-16 18:11:07.000 136 21252.84 252.80 42971.24 47940.34 2018-05-16 18:11:08.000 136 21252.86 252.75 42971.25 47940.35 2018-05-16 18:11:09.000 136 21252.86 252.73 42971.27 47940.40 2018-05-16 18:11:10.000 136 21252.84 252.71 42971.31 47940.37 2018-05-16 18:11:11.000 136 21252.80 252.72 42971.32 47940.36 2018-05-16 18:11:12.000 136 21252.78 252.76 42971.30 47940.36 2018-05-16 18:11:13.000 136 21252.80 252.76 42971.29 47940.35 2018-05-16 18:11:14.000 136 21252.83 252.74 42971.25 47940.34 2018-05-16 18:11:15.000 136 21252.84 252.73 42971.21 47940.30 2018-05-16 18:11:16.000 136 21252.88 252.73 42971.23 47940.35 2018-05-16 18:11:17.000 136 21252.92 252.73 42971.18 47940.34 2018-05-16 18:11:18.000 136 21252.89 252.74 42971.20 47940.33 2018-05-16 18:11:19.000 136 21252.90 252.76 42971.15 47940.34 2018-05-16 18:11:20.000 136 21252.91 252.76 42971.15 47940.30 2018-05-16 18:11:21.000 136 21252.89 252.72 42971.13 47940.30 2018-05-16 18:11:22.000 136 21252.90 252.68 42971.16 47940.31 2018-05-16 18:11:23.000 136 21252.93 252.67 42971.19 47940.30 2018-05-16 18:11:24.000 136 21252.93 252.66 42971.19 47940.32 2018-05-16 18:11:25.000 136 21252.97 252.62 42971.17 47940.35 2018-05-16 18:11:26.000 136 21252.99 252.59 42971.19 47940.37 2018-05-16 18:11:27.000 136 21252.99 252.55 42971.25 47940.38 2018-05-16 18:11:28.000 136 21252.98 252.55 42971.27 47940.40 2018-05-16 18:11:29.000 136 21253.00 252.53 42971.29 47940.43 2018-05-16 18:11:30.000 136 21252.98 252.54 42971.29 47940.41 2018-05-16 18:11:31.000 136 21252.95 252.56 42971.28 47940.43 2018-05-16 18:11:32.000 136 21252.98 252.58 42971.27 47940.42 2018-05-16 18:11:33.000 136 21252.95 252.56 42971.27 47940.41 2018-05-16 18:11:34.000 136 21252.90 252.53 42971.26 47940.35 2018-05-16 18:11:35.000 136 21252.90 252.48 42971.26 47940.36 2018-05-16 18:11:36.000 136 21252.93 252.43 42971.29 47940.39 2018-05-16 18:11:37.000 136 21252.84 252.42 42971.27 47940.35 2018-05-16 18:11:38.000 136 21252.79 252.44 42971.28 47940.32 2018-05-16 18:11:39.000 136 21252.74 252.46 42971.21 47940.32 2018-05-16 18:11:40.000 136 21252.68 252.50 42971.17 47940.28 2018-05-16 18:11:41.000 136 21252.66 252.54 42971.15 47940.23 2018-05-16 18:11:42.000 136 21252.61 252.56 42971.13 47940.16 2018-05-16 18:11:43.000 136 21252.57 252.58 42971.08 47940.11 2018-05-16 18:11:44.000 136 21252.55 252.62 42971.03 47940.05 2018-05-16 18:11:45.000 136 21252.53 252.67 42971.01 47939.99 2018-05-16 18:11:46.000 136 21252.51 252.67 42970.93 47939.92 2018-05-16 18:11:47.000 136 21252.47 252.71 42970.88 47939.90 2018-05-16 18:11:48.000 136 21252.47 252.72 42970.84 47939.84 2018-05-16 18:11:49.000 136 21252.47 252.70 42970.82 47939.77 2018-05-16 18:11:50.000 136 21252.48 252.68 42970.80 47939.76 2018-05-16 18:11:51.000 136 21252.48 252.67 42970.78 47939.76 2018-05-16 18:11:52.000 136 21252.49 252.70 42970.78 47939.74 2018-05-16 18:11:53.000 136 21252.54 252.67 42970.76 47939.75 2018-05-16 18:11:54.000 136 21252.57 252.65 42970.74 47939.77 2018-05-16 18:11:55.000 136 21252.52 252.67 42970.75 47939.73 2018-05-16 18:11:56.000 136 21252.53 252.66 42970.72 47939.72 2018-05-16 18:11:57.000 136 21252.55 252.66 42970.70 47939.72 2018-05-16 18:11:58.000 136 21252.55 252.70 42970.67 47939.70 2018-05-16 18:11:59.000 136 21252.53 252.72 42970.66 47939.71 2018-05-16 18:12:00.000 136 21252.52 252.69 42970.66 47939.68 2018-05-16 18:12:01.000 136 21252.52 252.66 42970.65 47939.66 2018-05-16 18:12:02.000 136 21252.54 252.64 42970.66 47939.67 2018-05-16 18:12:03.000 136 21252.55 252.63 42970.65 47939.67 2018-05-16 18:12:04.000 136 21252.53 252.62 42970.67 47939.69 2018-05-16 18:12:05.000 136 21252.44 252.61 42970.66 47939.67 2018-05-16 18:12:06.000 136 21252.42 252.62 42970.68 47939.66 2018-05-16 18:12:07.000 136 21252.41 252.68 42970.68 47939.62 2018-05-16 18:12:08.000 136 21252.42 252.71 42970.63 47939.62 2018-05-16 18:12:09.000 136 21252.38 252.73 42970.61 47939.57 2018-05-16 18:12:10.000 136 21252.38 252.75 42970.59 47939.56 2018-05-16 18:12:11.000 136 21252.38 252.76 42970.60 47939.55 2018-05-16 18:12:12.000 136 21252.41 252.77 42970.58 47939.54 2018-05-16 18:12:13.000 136 21252.43 252.77 42970.53 47939.53 2018-05-16 18:12:14.000 136 21252.43 252.79 42970.52 47939.51 2018-05-16 18:12:15.000 136 21252.36 252.82 42970.54 47939.52 2018-05-16 18:12:16.000 136 21252.35 252.87 42970.47 47939.46 2018-05-16 18:12:17.000 136 21252.33 252.91 42970.47 47939.45 2018-05-16 18:12:18.000 136 21252.31 252.95 42970.46 47939.41 2018-05-16 18:12:19.000 136 21252.26 252.99 42970.47 47939.38 2018-05-16 18:12:20.000 136 21252.27 253.05 42970.42 47939.37 2018-05-16 18:12:21.000 136 21252.25 253.09 42970.41 47939.33 2018-05-16 18:12:22.000 136 21252.24 253.14 42970.40 47939.32 2018-05-16 18:12:23.000 136 21252.26 253.13 42970.37 47939.31 2018-05-16 18:12:24.000 136 21252.25 253.11 42970.35 47939.31 2018-05-16 18:12:25.000 136 21252.28 253.11 42970.36 47939.29 2018-05-16 18:12:26.000 136 21252.29 253.13 42970.36 47939.29 2018-05-16 18:12:27.000 136 21252.32 253.12 42970.41 47939.33 2018-05-16 18:12:28.000 136 21252.34 253.07 42970.42 47939.38 2018-05-16 18:12:29.000 136 21252.36 253.04 42970.44 47939.38 2018-05-16 18:12:30.000 136 21252.40 253.05 42970.45 47939.42 2018-05-16 18:12:31.000 136 21252.41 253.10 42970.47 47939.45 2018-05-16 18:12:32.000 136 21252.42 253.14 42970.46 47939.44 2018-05-16 18:12:33.000 136 21252.48 253.11 42970.47 47939.48 2018-05-16 18:12:34.000 136 21252.46 253.10 42970.49 47939.50 2018-05-16 18:12:35.000 136 21252.47 253.15 42970.50 47939.50 2018-05-16 18:12:36.000 136 21252.53 253.14 42970.51 47939.53 2018-05-16 18:12:37.000 136 21252.56 253.13 42970.49 47939.51 2018-05-16 18:12:38.000 136 21252.60 253.18 42970.51 47939.56 2018-05-16 18:12:39.000 136 21252.57 253.23 42970.50 47939.55 2018-05-16 18:12:40.000 136 21252.54 253.27 42970.46 47939.52 2018-05-16 18:12:41.000 136 21252.53 253.30 42970.43 47939.51 2018-05-16 18:12:42.000 136 21252.55 253.30 42970.41 47939.50 2018-05-16 18:12:43.000 136 21252.58 253.26 42970.41 47939.47 2018-05-16 18:12:44.000 136 21252.62 253.30 42970.39 47939.47 2018-05-16 18:12:45.000 136 21252.67 253.30 42970.40 47939.53 2018-05-16 18:12:46.000 136 21252.68 253.31 42970.42 47939.52 2018-05-16 18:12:47.000 136 21252.67 253.34 42970.41 47939.53 2018-05-16 18:12:48.000 136 21252.68 253.33 42970.35 47939.52 2018-05-16 18:12:49.000 136 21252.71 253.31 42970.35 47939.49 2018-05-16 18:12:50.000 136 21252.70 253.26 42970.36 47939.51 2018-05-16 18:12:51.000 136 21252.70 253.23 42970.38 47939.49 2018-05-16 18:12:52.000 136 21252.74 253.23 42970.37 47939.50 2018-05-16 18:12:53.000 136 21252.73 253.20 42970.37 47939.52 2018-05-16 18:12:54.000 136 21252.70 253.17 42970.37 47939.55 2018-05-16 18:12:55.000 136 21252.70 253.11 42970.41 47939.51 2018-05-16 18:12:56.000 136 21252.70 253.07 42970.43 47939.51 2018-05-16 18:12:57.000 136 21252.69 253.01 42970.43 47939.54 2018-05-16 18:12:58.000 136 21252.68 252.99 42970.45 47939.57 2018-05-16 18:12:59.000 136 21252.68 252.97 42970.50 47939.61 2018-05-16 18:13:00.000 136 21252.68 252.99 42970.53 47939.61 2018-05-16 18:13:01.000 136 21252.65 253.06 42970.48 47939.63 2018-05-16 18:13:02.000 136 21252.64 253.15 42970.44 47939.56 2018-05-16 18:13:03.000 136 21252.67 253.20 42970.33 47939.54 2018-05-16 18:13:04.000 136 21252.68 253.22 42970.29 47939.50 2018-05-16 18:13:05.000 136 21252.66 253.27 42970.23 47939.41 2018-05-16 18:13:06.000 136 21252.65 253.31 42970.19 47939.36 2018-05-16 18:13:07.000 136 21252.61 253.32 42970.15 47939.33 2018-05-16 18:13:08.000 136 21252.57 253.30 42970.16 47939.31 2018-05-16 18:13:09.000 136 21252.49 253.32 42970.14 47939.25 2018-05-16 18:13:10.000 136 21252.50 253.32 42970.14 47939.24 2018-05-16 18:13:11.000 136 21252.53 253.32 42970.15 47939.22 2018-05-16 18:13:12.000 136 21252.50 253.30 42970.15 47939.21 2018-05-16 18:13:13.000 136 21252.51 253.31 42970.16 47939.24 2018-05-16 18:13:14.000 136 21252.51 253.33 42970.15 47939.24 2018-05-16 18:13:15.000 136 21252.53 253.36 42970.17 47939.25 2018-05-16 18:13:16.000 136 21252.56 253.43 42970.18 47939.25 2018-05-16 18:13:17.000 136 21252.54 253.45 42970.18 47939.26 2018-05-16 18:13:18.000 136 21252.51 253.49 42970.20 47939.26 2018-05-16 18:13:19.000 136 21252.46 253.54 42970.15 47939.24 2018-05-16 18:13:20.000 136 21252.45 253.57 42970.15 47939.21 2018-05-16 18:13:21.000 136 21252.44 253.62 42970.13 47939.17 2018-05-16 18:13:22.000 136 21252.44 253.64 42970.12 47939.20 2018-05-16 18:13:23.000 136 21252.42 253.67 42970.10 47939.17 2018-05-16 18:13:24.000 136 21252.39 253.70 42970.08 47939.14 2018-05-16 18:13:25.000 136 21252.38 253.73 42970.08 47939.13 2018-05-16 18:13:26.000 136 21252.39 253.75 42970.06 47939.09 2018-05-16 18:13:27.000 136 21252.35 253.74 42970.05 47939.07 2018-05-16 18:13:28.000 136 21252.38 253.70 42970.06 47939.08 2018-05-16 18:13:29.000 136 21252.36 253.70 42970.10 47939.07 2018-05-16 18:13:30.000 136 21252.39 253.72 42970.07 47939.07 2018-05-16 18:13:31.000 136 21252.37 253.75 42970.08 47939.08 2018-05-16 18:13:32.000 136 21252.39 253.76 42970.06 47939.06 2018-05-16 18:13:33.000 136 21252.40 253.76 42970.05 47939.07 2018-05-16 18:13:34.000 136 21252.39 253.73 42970.04 47939.07 2018-05-16 18:13:35.000 136 21252.35 253.71 42970.08 47939.06 2018-05-16 18:13:36.000 136 21252.36 253.70 42970.09 47939.09 2018-05-16 18:13:37.000 136 21252.37 253.67 42970.10 47939.11 2018-05-16 18:13:38.000 136 21252.39 253.66 42970.12 47939.09 2018-05-16 18:13:39.000 136 21252.44 253.63 42970.09 47939.15 2018-05-16 18:13:40.000 136 21252.51 253.61 42970.12 47939.14 2018-05-16 18:13:41.000 136 21252.57 253.60 42970.14 47939.18 2018-05-16 18:13:42.000 136 21252.62 253.59 42970.15 47939.20 2018-05-16 18:13:43.000 136 21252.69 253.56 42970.16 47939.28 2018-05-16 18:13:44.000 136 21252.74 253.53 42970.21 47939.32 2018-05-16 18:13:45.000 136 21252.78 253.49 42970.24 47939.38 2018-05-16 18:13:46.000 136 21252.78 253.48 42970.28 47939.41 2018-05-16 18:13:47.000 136 21252.81 253.45 42970.28 47939.45 2018-05-16 18:13:48.000 136 21252.88 253.45 42970.30 47939.49 2018-05-16 18:13:49.000 136 21252.92 253.45 42970.32 47939.54 2018-05-16 18:13:50.000 136 21252.92 253.43 42970.36 47939.57 2018-05-16 18:13:51.000 136 21252.94 253.43 42970.39 47939.61 2018-05-16 18:13:52.000 136 21252.97 253.42 42970.43 47939.64 2018-05-16 18:13:53.000 136 21252.97 253.44 42970.45 47939.66 2018-05-16 18:13:54.000 136 21253.01 253.47 42970.40 47939.69 2018-05-16 18:13:55.000 136 21252.97 253.50 42970.42 47939.72 2018-05-16 18:13:56.000 136 21252.95 253.48 42970.48 47939.71 2018-05-16 18:13:57.000 136 21252.97 253.46 42970.48 47939.71 2018-05-16 18:13:58.000 136 21252.96 253.49 42970.50 47939.75 2018-05-16 18:13:59.000 136 21252.97 253.53 42970.51 47939.74 2018-05-16 18:14:00.000 136 21252.98 253.56 42970.49 47939.78 2018-05-16 18:14:01.000 136 21252.95 253.64 42970.49 47939.76 2018-05-16 18:14:02.000 136 21252.97 253.68 42970.48 47939.78 2018-05-16 18:14:03.000 136 21253.00 253.71 42970.45 47939.75 2018-05-16 18:14:04.000 136 21252.97 253.75 42970.47 47939.72 2018-05-16 18:14:05.000 136 21252.93 253.75 42970.47 47939.72 2018-05-16 18:14:06.000 136 21252.95 253.75 42970.49 47939.73 2018-05-16 18:14:07.000 136 21252.98 253.74 42970.49 47939.73 2018-05-16 18:14:08.000 136 21252.95 253.78 42970.48 47939.73 2018-05-16 18:14:09.000 136 21252.94 253.79 42970.48 47939.74 2018-05-16 18:14:10.000 136 21252.96 253.78 42970.47 47939.72 2018-05-16 18:14:11.000 136 21252.96 253.75 42970.51 47939.71 2018-05-16 18:14:12.000 136 21252.96 253.71 42970.55 47939.75 2018-05-16 18:14:13.000 136 21252.96 253.71 42970.55 47939.78 2018-05-16 18:14:14.000 136 21252.96 253.71 42970.58 47939.77 2018-05-16 18:14:15.000 136 21252.96 253.69 42970.58 47939.77 2018-05-16 18:14:16.000 136 21252.96 253.70 42970.61 47939.81 2018-05-16 18:14:17.000 136 21252.96 253.69 42970.64 47939.83 2018-05-16 18:14:18.000 136 21252.98 253.71 42970.63 47939.80 2018-05-16 18:14:19.000 136 21252.97 253.73 42970.62 47939.84 2018-05-16 18:14:20.000 136 21252.96 253.72 42970.66 47939.84 2018-05-16 18:14:21.000 136 21252.91 253.74 42970.66 47939.85 2018-05-16 18:14:22.000 136 21252.87 253.72 42970.64 47939.81 2018-05-16 18:14:23.000 136 21252.84 253.69 42970.67 47939.83 2018-05-16 18:14:24.000 136 21252.81 253.71 42970.67 47939.79 2018-05-16 18:14:25.000 136 21252.78 253.71 42970.64 47939.76 2018-05-16 18:14:26.000 136 21252.71 253.69 42970.64 47939.77 2018-05-16 18:14:27.000 136 21252.62 253.68 42970.63 47939.75 2018-05-16 18:14:28.000 136 21252.58 253.67 42970.63 47939.69 2018-05-16 18:14:29.000 136 21252.51 253.66 42970.63 47939.71 2018-05-16 18:14:30.000 136 21252.41 253.66 42970.64 47939.66 2018-05-16 18:14:31.000 136 21252.34 253.69 42970.63 47939.60 2018-05-16 18:14:32.000 136 21252.26 253.75 42970.63 47939.55 2018-05-16 18:14:33.000 136 21252.20 253.76 42970.58 47939.49 2018-05-16 18:14:34.000 136 21252.15 253.74 42970.54 47939.43 2018-05-16 18:14:35.000 136 21252.10 253.69 42970.55 47939.40 2018-05-16 18:14:36.000 136 21252.06 253.70 42970.55 47939.38 2018-05-16 18:14:37.000 136 21252.01 253.73 42970.57 47939.35 2018-05-16 18:14:38.000 136 21251.94 253.77 42970.55 47939.34 2018-05-16 18:14:39.000 136 21251.89 253.80 42970.54 47939.28 2018-05-16 18:14:40.000 136 21251.83 253.83 42970.52 47939.25 2018-05-16 18:14:41.000 136 21251.79 253.87 42970.46 47939.17 2018-05-16 18:14:42.000 136 21251.76 253.89 42970.44 47939.16 2018-05-16 18:14:43.000 136 21251.74 253.91 42970.43 47939.15 2018-05-16 18:14:44.000 136 21251.68 253.90 42970.39 47939.12 2018-05-16 18:14:45.000 136 21251.68 253.90 42970.40 47939.06 2018-05-16 18:14:46.000 136 21251.67 253.92 42970.37 47939.05 2018-05-16 18:14:47.000 136 21251.60 253.93 42970.42 47939.04 2018-05-16 18:14:48.000 136 21251.62 253.91 42970.42 47939.03 2018-05-16 18:14:49.000 136 21251.62 253.89 42970.44 47939.02 2018-05-16 18:14:50.000 136 21251.62 253.95 42970.45 47939.04 2018-05-16 18:14:51.000 136 21251.59 254.03 42970.44 47939.03 2018-05-16 18:14:52.000 136 21251.56 254.06 42970.40 47939.02 2018-05-16 18:14:53.000 136 21251.56 254.04 42970.38 47938.98 2018-05-16 18:14:54.000 136 21251.53 254.07 42970.36 47938.99 2018-05-16 18:14:55.000 136 21251.57 254.07 42970.38 47938.96 2018-05-16 18:14:56.000 136 21251.65 254.07 42970.36 47938.97 2018-05-16 18:14:57.000 136 21251.66 254.04 42970.39 47938.98 2018-05-16 18:14:58.000 136 21251.67 254.06 42970.38 47939.03 2018-05-16 18:14:59.000 136 21251.74 254.07 42970.37 47939.05 2018-05-16 18:15:00.000 136 21251.80 254.07 42970.39 47939.06 2018-05-16 18:15:01.000 136 21251.82 254.05 42970.43 47939.12 2018-05-16 18:15:02.000 136 21251.90 254.02 42970.48 47939.15 2018-05-16 18:15:03.000 136 21251.94 254.01 42970.53 47939.20 2018-05-16 18:15:04.000 136 21251.96 253.98 42970.55 47939.26 2018-05-16 18:15:05.000 136 21251.96 253.99 42970.56 47939.32 2018-05-16 18:15:06.000 136 21251.97 254.02 42970.58 47939.36 2018-05-16 18:15:07.000 136 21251.99 254.05 42970.57 47939.36 2018-05-16 18:15:08.000 136 21251.98 254.08 42970.58 47939.36 2018-05-16 18:15:09.000 136 21251.99 254.12 42970.58 47939.35 2018-05-16 18:15:10.000 136 21252.05 254.12 42970.58 47939.38 2018-05-16 18:15:11.000 136 21252.05 254.16 42970.57 47939.36 2018-05-16 18:15:12.000 136 21252.13 254.13 42970.56 47939.34 2018-05-16 18:15:13.000 136 21252.17 254.15 42970.52 47939.39 2018-05-16 18:15:14.000 136 21252.20 254.15 42970.52 47939.37 2018-05-16 18:15:15.000 136 21252.25 254.17 42970.51 47939.39 2018-05-16 18:15:16.000 136 21252.31 254.16 42970.48 47939.37 2018-05-16 18:15:17.000 136 21252.37 254.11 42970.48 47939.43 2018-05-16 18:15:18.000 136 21252.43 254.08 42970.50 47939.46 2018-05-16 18:15:19.000 136 21252.48 254.11 42970.46 47939.49 2018-05-16 18:15:20.000 136 21252.56 254.14 42970.46 47939.50 2018-05-16 18:15:21.000 136 21252.66 254.15 42970.46 47939.56 2018-05-16 18:15:22.000 136 21252.73 254.15 42970.48 47939.57 2018-05-16 18:15:23.000 136 21252.77 254.15 42970.50 47939.58 2018-05-16 18:15:24.000 136 21252.83 254.17 42970.51 47939.62 2018-05-16 18:15:25.000 136 21252.89 254.16 42970.52 47939.65 2018-05-16 18:15:26.000 136 21252.94 254.15 42970.54 47939.70 2018-05-16 18:15:27.000 136 21253.04 254.15 42970.55 47939.73 2018-05-16 18:15:28.000 136 21253.06 254.16 42970.59 47939.78 2018-05-16 18:15:29.000 136 21253.10 254.23 42970.60 47939.83 2018-05-16 18:15:30.000 136 21253.13 254.27 42970.62 47939.83 2018-05-16 18:15:31.000 136 21253.23 254.29 42970.63 47939.88 2018-05-16 18:15:32.000 136 21253.28 254.35 42970.60 47939.90 2018-05-16 18:15:33.000 136 21253.37 254.38 42970.56 47939.93 2018-05-16 18:15:34.000 136 21253.41 254.40 42970.60 47939.94 2018-05-16 18:15:35.000 136 21253.44 254.42 42970.60 47939.99 2018-05-16 18:15:36.000 136 21253.49 254.47 42970.62 47940.00 2018-05-16 18:15:37.000 136 21253.55 254.52 42970.64 47940.04 2018-05-16 18:15:38.000 136 21253.63 254.59 42970.62 47940.08 2018-05-16 18:15:39.000 136 21253.69 254.68 42970.58 47940.10 2018-05-16 18:15:40.000 136 21253.77 254.73 42970.60 47940.14 2018-05-16 18:15:41.000 136 21253.86 254.82 42970.56 47940.15 2018-05-16 18:15:42.000 136 21253.95 254.94 42970.52 47940.18 2018-05-16 18:15:43.000 136 21254.07 255.02 42970.53 47940.22 2018-05-16 18:15:44.000 136 21254.17 255.08 42970.52 47940.24 2018-05-16 18:15:45.000 136 21254.26 255.15 42970.51 47940.30 2018-05-16 18:15:46.000 136 21254.37 255.19 42970.54 47940.35 2018-05-16 18:15:47.000 136 21254.42 255.25 42970.52 47940.36 2018-05-16 18:15:48.000 136 21254.46 255.32 42970.54 47940.38 2018-05-16 18:15:49.000 136 21254.50 255.38 42970.56 47940.44 2018-05-16 18:15:50.000 136 21254.52 255.41 42970.56 47940.44 2018-05-16 18:15:51.000 136 21254.52 255.45 42970.55 47940.45 2018-05-16 18:15:52.000 136 21254.50 255.44 42970.50 47940.41 2018-05-16 18:15:53.000 136 21254.51 255.44 42970.47 47940.40 2018-05-16 18:15:54.000 136 21254.48 255.41 42970.48 47940.38 2018-05-16 18:15:55.000 136 21254.39 255.39 42970.46 47940.37 2018-05-16 18:15:56.000 136 21254.32 255.39 42970.46 47940.33 2018-05-16 18:15:57.000 136 21254.22 255.36 42970.46 47940.30 2018-05-16 18:15:58.000 136 21254.10 255.35 42970.47 47940.24 2018-05-16 18:15:59.000 136 21253.98 255.35 42970.46 47940.18 2018-05-16 18:16:00.000 136 21253.82 255.35 42970.44 47940.10 2018-05-16 18:16:01.000 136 21253.68 255.31 42970.46 47940.05 2018-05-16 18:16:02.000 136 21253.50 255.31 42970.49 47939.99 2018-05-16 18:16:03.000 136 21253.30 255.31 42970.52 47939.94 2018-05-16 18:16:04.000 136 21253.10 255.27 42970.57 47939.89 2018-05-16 18:16:05.000 136 21252.92 255.20 42970.60 47939.82 2018-05-16 18:16:06.000 136 21252.78 255.16 42970.63 47939.77 2018-05-16 18:16:07.000 136 21252.58 255.13 42970.65 47939.72 2018-05-16 18:16:08.000 136 21252.38 255.12 42970.68 47939.67 2018-05-16 18:16:09.000 136 21252.19 255.10 42970.68 47939.61 2018-05-16 18:16:10.000 136 21252.00 255.08 42970.65 47939.53 2018-05-16 18:16:11.000 136 21251.86 255.05 42970.67 47939.44 2018-05-16 18:16:12.000 136 21251.67 255.03 42970.68 47939.39 2018-05-16 18:16:13.000 136 21251.51 255.02 42970.68 47939.26 2018-05-16 18:16:14.000 136 21251.40 255.01 42970.64 47939.20 2018-05-16 18:16:15.000 136 21251.26 254.95 42970.64 47939.14 2018-05-16 18:16:16.000 136 21251.17 254.93 42970.65 47939.08 2018-05-16 18:16:17.000 136 21251.08 254.90 42970.65 47939.03 2018-05-16 18:16:18.000 136 21250.99 254.88 42970.65 47939.00 2018-05-16 18:16:19.000 136 21250.93 254.84 42970.64 47938.99 2018-05-16 18:16:20.000 136 21250.85 254.84 42970.64 47938.93 2018-05-16 18:16:21.000 136 21250.80 254.84 42970.60 47938.92 2018-05-16 18:16:22.000 136 21250.76 254.83 42970.57 47938.85 2018-05-16 18:16:23.000 136 21250.72 254.81 42970.59 47938.83 2018-05-16 18:16:24.000 136 21250.72 254.77 42970.60 47938.77 2018-05-16 18:16:25.000 136 21250.70 254.74 42970.56 47938.77 2018-05-16 18:16:26.000 136 21250.74 254.71 42970.52 47938.76 2018-05-16 18:16:27.000 136 21250.72 254.68 42970.53 47938.75 2018-05-16 18:16:28.000 136 21250.73 254.62 42970.55 47938.74 2018-05-16 18:16:29.000 136 21250.71 254.60 42970.53 47938.73 2018-05-16 18:16:30.000 136 21250.71 254.55 42970.52 47938.69 2018-05-16 18:16:31.000 136 21250.69 254.50 42970.51 47938.71 2018-05-16 18:16:32.000 136 21250.67 254.52 42970.53 47938.69 2018-05-16 18:16:33.000 136 21250.64 254.57 42970.50 47938.71 2018-05-16 18:16:34.000 136 21250.62 254.60 42970.47 47938.67 2018-05-16 18:16:35.000 136 21250.64 254.63 42970.44 47938.66 2018-05-16 18:16:36.000 136 21250.68 254.64 42970.42 47938.61 2018-05-16 18:16:37.000 136 21250.68 254.69 42970.39 47938.61 2018-05-16 18:16:38.000 136 21250.69 254.73 42970.34 47938.59 2018-05-16 18:16:39.000 136 21250.71 254.77 42970.33 47938.55 2018-05-16 18:16:40.000 136 21250.79 254.82 42970.29 47938.54 2018-05-16 18:16:41.000 136 21250.80 254.85 42970.26 47938.53 2018-05-16 18:16:42.000 136 21250.85 254.83 42970.28 47938.53 2018-05-16 18:16:43.000 136 21250.89 254.83 42970.28 47938.50 2018-05-16 18:16:44.000 136 21250.95 254.83 42970.28 47938.57 2018-05-16 18:16:45.000 136 21251.03 254.82 42970.28 47938.62 2018-05-16 18:16:46.000 136 21251.09 254.84 42970.30 47938.63 2018-05-16 18:16:47.000 136 21251.16 254.87 42970.30 47938.67 2018-05-16 18:16:48.000 136 21251.21 254.89 42970.30 47938.68 2018-05-16 18:16:49.000 136 21251.27 254.92 42970.28 47938.72 2018-05-16 18:16:50.000 136 21251.37 254.93 42970.28 47938.75 2018-05-16 18:16:51.000 136 21251.45 254.92 42970.28 47938.77 2018-05-16 18:16:52.000 136 21251.47 254.88 42970.31 47938.82 2018-05-16 18:16:53.000 136 21251.55 254.88 42970.27 47938.85 2018-05-16 18:16:54.000 136 21251.54 254.85 42970.29 47938.88 2018-05-16 18:16:55.000 136 21251.49 254.85 42970.28 47938.90 2018-05-16 18:16:56.000 136 21251.50 254.84 42970.35 47938.90 2018-05-16 18:16:57.000 136 21251.47 254.82 42970.40 47938.93 2018-05-16 18:16:58.000 136 21251.46 254.80 42970.43 47938.93 2018-05-16 18:16:59.000 136 21251.42 254.80 42970.40 47938.93 2018-05-16 18:17:00.000 136 21251.36 254.79 42970.44 47938.97 2018-05-16 18:17:01.000 136 21251.30 254.76 42970.49 47938.97 2018-05-16 18:17:02.000 136 21251.20 254.75 42970.50 47938.94 2018-05-16 18:17:03.000 136 21251.08 254.77 42970.50 47938.92 2018-05-16 18:17:04.000 136 21250.95 254.79 42970.50 47938.86 2018-05-16 18:17:05.000 136 21250.86 254.80 42970.47 47938.83 2018-05-16 18:17:06.000 136 21250.83 254.82 42970.48 47938.79 2018-05-16 18:17:07.000 136 21250.82 254.83 42970.51 47938.75 2018-05-16 18:17:08.000 136 21250.82 254.81 42970.50 47938.76 2018-05-16 18:17:09.000 136 21250.83 254.79 42970.52 47938.76 2018-05-16 18:17:10.000 136 21250.84 254.82 42970.50 47938.76 2018-05-16 18:17:11.000 136 21250.86 254.90 42970.45 47938.76 2018-05-16 18:17:12.000 136 21250.93 254.94 42970.45 47938.78 2018-05-16 18:17:13.000 136 21250.99 254.99 42970.44 47938.73 2018-05-16 18:17:14.000 136 21251.05 255.04 42970.41 47938.75 2018-05-16 18:17:15.000 136 21251.14 255.05 42970.39 47938.75 2018-05-16 18:17:16.000 136 21251.24 255.08 42970.37 47938.78 2018-05-16 18:17:17.000 136 21251.32 255.09 42970.37 47938.82 2018-05-16 18:17:18.000 136 21251.40 255.10 42970.41 47938.88 2018-05-16 18:17:19.000 136 21251.49 255.12 42970.45 47938.90 2018-05-16 18:17:20.000 136 21251.61 255.16 42970.44 47938.98 2018-05-16 18:17:21.000 136 21251.69 255.22 42970.42 47939.02 2018-05-16 18:17:22.000 136 21251.74 255.30 42970.45 47939.08 2018-05-16 18:17:23.000 136 21251.80 255.36 42970.41 47939.09 2018-05-16 18:17:24.000 136 21251.89 255.39 42970.36 47939.13 2018-05-16 18:17:25.000 136 21251.96 255.42 42970.38 47939.16 2018-05-16 18:17:26.000 136 21252.00 255.46 42970.38 47939.15 2018-05-16 18:17:27.000 136 21252.04 255.49 42970.40 47939.17 2018-05-16 18:17:28.000 136 21252.08 255.55 42970.39 47939.20 2018-05-16 18:17:29.000 136 21252.10 255.58 42970.38 47939.20 2018-05-16 18:17:30.000 136 21252.12 255.62 42970.39 47939.21 2018-05-16 18:17:31.000 136 21252.14 255.64 42970.40 47939.23 2018-05-16 18:17:32.000 136 21252.14 255.65 42970.42 47939.25 2018-05-16 18:17:33.000 136 21252.14 255.71 42970.45 47939.26 2018-05-16 18:17:34.000 136 21252.08 255.79 42970.41 47939.27 2018-05-16 18:17:35.000 136 21252.06 255.84 42970.40 47939.25 2018-05-16 18:17:36.000 136 21252.03 255.94 42970.36 47939.23 2018-05-16 18:17:37.000 136 21252.01 256.02 42970.28 47939.14 2018-05-16 18:17:38.000 136 21252.00 256.06 42970.27 47939.13 2018-05-16 18:17:39.000 136 21252.00 256.10 42970.25 47939.07 2018-05-16 18:17:40.000 136 21251.99 256.11 42970.23 47939.07 2018-05-16 18:17:41.000 136 21252.01 256.13 42970.20 47939.03 2018-05-16 18:17:42.000 136 21252.06 256.15 42970.19 47939.06 2018-05-16 18:17:43.000 136 21252.07 256.14 42970.22 47939.06 2018-05-16 18:17:44.000 136 21252.06 256.13 42970.22 47939.06 2018-05-16 18:17:45.000 136 21252.06 256.14 42970.23 47939.08 2018-05-16 18:17:46.000 136 21252.10 256.15 42970.22 47939.09 2018-05-16 18:17:47.000 136 21252.13 256.16 42970.21 47939.11 2018-05-16 18:17:48.000 136 21252.16 256.19 42970.23 47939.09 2018-05-16 18:17:49.000 136 21252.16 256.21 42970.22 47939.08 2018-05-16 18:17:50.000 136 21252.17 256.19 42970.21 47939.10 2018-05-16 18:17:51.000 136 21252.19 256.17 42970.19 47939.11 2018-05-16 18:17:52.000 136 21252.23 256.15 42970.21 47939.08 2018-05-16 18:17:53.000 136 21252.19 256.16 42970.22 47939.10 2018-05-16 18:17:54.000 136 21252.17 256.20 42970.25 47939.12 2018-05-16 18:17:55.000 136 21252.13 256.23 42970.24 47939.13 2018-05-16 18:17:56.000 136 21252.05 256.27 42970.24 47939.09 2018-05-16 18:17:57.000 136 21251.97 256.30 42970.22 47939.05 2018-05-16 18:17:58.000 136 21251.88 256.33 42970.17 47938.98 2018-05-16 18:17:59.000 136 21251.80 256.32 42970.16 47938.94 2018-05-16 18:18:00.000 136 21251.72 256.37 42970.14 47938.88 2018-05-16 18:18:01.000 136 21251.65 256.45 42970.10 47938.81 2018-05-16 18:18:02.000 136 21251.55 256.48 42970.05 47938.74 2018-05-16 18:18:03.000 136 21251.47 256.47 42970.02 47938.69 2018-05-16 18:18:04.000 136 21251.43 256.50 42969.99 47938.62 2018-05-16 18:18:05.000 136 21251.35 256.52 42969.99 47938.56 2018-05-16 18:18:06.000 136 21251.28 256.51 42969.98 47938.53 2018-05-16 18:18:07.000 136 21251.19 256.53 42969.98 47938.49 2018-05-16 18:18:08.000 136 21251.12 256.54 42969.98 47938.45 2018-05-16 18:18:09.000 136 21251.06 256.54 42969.99 47938.41 2018-05-16 18:18:10.000 136 21250.99 256.51 42969.99 47938.41 2018-05-16 18:18:11.000 136 21250.96 256.50 42970.00 47938.38 2018-05-16 18:18:12.000 136 21250.90 256.49 42969.98 47938.37 2018-05-16 18:18:13.000 136 21250.82 256.45 42969.98 47938.36 2018-05-16 18:18:14.000 136 21250.77 256.43 42970.00 47938.34 2018-05-16 18:18:15.000 136 21250.72 256.43 42970.01 47938.32 2018-05-16 18:18:16.000 136 21250.64 256.42 42970.00 47938.30 2018-05-16 18:18:17.000 136 21250.57 256.40 42970.03 47938.29 2018-05-16 18:18:18.000 136 21250.48 256.38 42970.06 47938.22 2018-05-16 18:18:19.000 136 21250.42 256.38 42970.06 47938.20 2018-05-16 18:18:20.000 136 21250.37 256.36 42970.04 47938.20 2018-05-16 18:18:21.000 136 21250.29 256.30 42970.07 47938.15 2018-05-16 18:18:22.000 136 21250.22 256.24 42970.09 47938.17 2018-05-16 18:18:23.000 136 21250.18 256.18 42970.14 47938.16 2018-05-16 18:18:24.000 136 21250.13 256.14 42970.16 47938.13 2018-05-16 18:18:25.000 136 21250.03 256.10 42970.18 47938.12 2018-05-16 18:18:26.000 136 21249.99 256.05 42970.21 47938.14 2018-05-16 18:18:27.000 136 21249.95 256.02 42970.26 47938.14 2018-05-16 18:18:28.000 136 21249.88 256.00 42970.25 47938.12 2018-05-16 18:18:29.000 136 21249.82 255.98 42970.21 47938.08 2018-05-16 18:18:30.000 136 21249.84 255.96 42970.22 47938.09 2018-05-16 18:18:31.000 136 21249.83 255.94 42970.25 47938.06 2018-05-16 18:18:32.000 136 21249.86 255.95 42970.22 47938.06 2018-05-16 18:18:33.000 136 21249.89 255.93 42970.24 47938.08 2018-05-16 18:18:34.000 136 21249.85 255.94 42970.21 47938.07 2018-05-16 18:18:35.000 136 21249.80 255.90 42970.22 47938.07 2018-05-16 18:18:36.000 136 21249.84 255.83 42970.25 47938.08 2018-05-16 18:18:37.000 136 21249.87 255.77 42970.26 47938.09 2018-05-16 18:18:38.000 136 21249.90 255.72 42970.28 47938.11 2018-05-16 18:18:39.000 136 21249.91 255.64 42970.29 47938.10 2018-05-16 18:18:40.000 136 21249.89 255.55 42970.33 47938.13 2018-05-16 18:18:41.000 136 21249.88 255.52 42970.37 47938.20 2018-05-16 18:18:42.000 136 21249.89 255.50 42970.37 47938.21 2018-05-16 18:18:43.000 136 21249.90 255.54 42970.36 47938.22 2018-05-16 18:18:44.000 136 21249.92 255.55 42970.35 47938.23 2018-05-16 18:18:45.000 136 21249.95 255.55 42970.31 47938.22 2018-05-16 18:18:46.000 136 21249.97 255.57 42970.30 47938.21 2018-05-16 18:18:47.000 136 21249.97 255.58 42970.30 47938.22 2018-05-16 18:18:48.000 136 21249.97 255.57 42970.26 47938.19 2018-05-16 18:18:49.000 136 21250.06 255.56 42970.24 47938.20 2018-05-16 18:18:50.000 136 21250.10 255.57 42970.25 47938.21 2018-05-16 18:18:51.000 136 21250.15 255.54 42970.25 47938.23 2018-05-16 18:18:52.000 136 21250.20 255.55 42970.27 47938.23 2018-05-16 18:18:53.000 136 21250.26 255.56 42970.28 47938.25 2018-05-16 18:18:54.000 136 21250.27 255.60 42970.29 47938.31 2018-05-16 18:18:55.000 136 21250.32 255.63 42970.28 47938.31 2018-05-16 18:18:56.000 136 21250.41 255.63 42970.27 47938.33 2018-05-16 18:18:57.000 136 21250.43 255.65 42970.27 47938.33 2018-05-16 18:18:58.000 136 21250.45 255.67 42970.26 47938.36 2018-05-16 18:18:59.000 136 21250.47 255.67 42970.29 47938.37 2018-05-16 18:19:00.000 136 21250.53 255.66 42970.28 47938.42 2018-05-16 18:19:01.000 136 21250.57 255.66 42970.27 47938.42 2018-05-16 18:19:02.000 136 21250.64 255.65 42970.28 47938.48 2018-05-16 18:19:03.000 136 21250.68 255.64 42970.31 47938.51 2018-05-16 18:19:04.000 136 21250.74 255.63 42970.33 47938.57 2018-05-16 18:19:05.000 136 21250.76 255.62 42970.37 47938.62 2018-05-16 18:19:06.000 136 21250.83 255.53 42970.40 47938.68 2018-05-16 18:19:07.000 136 21250.89 255.50 42970.46 47938.73 2018-05-16 18:19:08.000 136 21250.95 255.48 42970.55 47938.81 2018-05-16 18:19:09.000 136 21250.98 255.49 42970.58 47938.86 2018-05-16 18:19:10.000 136 21250.99 255.50 42970.59 47938.89 2018-05-16 18:19:11.000 136 21251.01 255.51 42970.61 47938.96 2018-05-16 18:19:12.000 136 21251.04 255.53 42970.63 47938.95 2018-05-16 18:19:13.000 136 21251.08 255.53 42970.62 47939.00 2018-05-16 18:19:14.000 136 21251.08 255.54 42970.66 47938.99 2018-05-16 18:19:15.000 136 21251.03 255.55 42970.67 47939.01 2018-05-16 18:19:16.000 136 21251.05 255.63 42970.64 47939.02 2018-05-16 18:19:17.000 136 21251.09 255.65 42970.66 47939.00 2018-05-16 18:19:18.000 136 21251.08 255.65 42970.64 47939.00 2018-05-16 18:19:19.000 136 21251.13 255.67 42970.65 47938.99 2018-05-16 18:19:20.000 136 21251.18 255.72 42970.63 47939.02 2018-05-16 18:19:21.000 136 21251.23 255.76 42970.60 47939.04 2018-05-16 18:19:22.000 136 21251.31 255.80 42970.64 47939.07 2018-05-16 18:19:23.000 136 21251.39 255.81 42970.63 47939.12 2018-05-16 18:19:24.000 136 21251.43 255.81 42970.61 47939.14 2018-05-16 18:19:25.000 136 21251.43 255.89 42970.60 47939.15 2018-05-16 18:19:26.000 136 21251.47 255.96 42970.61 47939.17 2018-05-16 18:19:27.000 136 21251.48 256.01 42970.59 47939.15 2018-05-16 18:19:28.000 136 21251.48 256.05 42970.57 47939.11 2018-05-16 18:19:29.000 136 21251.48 256.10 42970.53 47939.09 2018-05-16 18:19:30.000 136 21251.47 256.12 42970.50 47939.11 2018-05-16 18:19:31.000 136 21251.47 256.14 42970.48 47939.10 2018-05-16 18:19:32.000 136 21251.48 256.18 42970.46 47939.06 2018-05-16 18:19:33.000 136 21251.53 256.21 42970.43 47939.05 2018-05-16 18:19:34.000 136 21251.50 256.25 42970.43 47939.05 2018-05-16 18:19:35.000 136 21251.50 256.26 42970.45 47939.05 2018-05-16 18:19:36.000 136 21251.50 256.23 42970.48 47939.02 2018-05-16 18:19:37.000 136 21251.47 256.21 42970.48 47939.01 2018-05-16 18:19:38.000 136 21251.37 256.26 42970.46 47939.02 2018-05-16 18:19:39.000 136 21251.32 256.31 42970.47 47939.00 2018-05-16 18:19:40.000 136 21251.26 256.40 42970.39 47938.92 2018-05-16 18:19:41.000 136 21251.21 256.43 42970.37 47938.87 2018-05-16 18:19:42.000 136 21251.16 256.43 42970.35 47938.82 2018-05-16 18:19:43.000 136 21251.15 256.44 42970.27 47938.79 2018-05-16 18:19:44.000 136 21251.12 256.48 42970.22 47938.72 2018-05-16 18:19:45.000 136 21251.09 256.52 42970.17 47938.69 2018-05-16 18:19:46.000 136 21251.10 256.52 42970.14 47938.62 2018-05-16 18:19:47.000 136 21251.10 256.55 42970.11 47938.58 2018-05-16 18:19:48.000 136 21251.09 256.58 42970.12 47938.58 2018-05-16 18:19:49.000 136 21251.11 256.56 42970.10 47938.55 2018-05-16 18:19:50.000 136 21251.11 256.56 42970.11 47938.54 2018-05-16 18:19:51.000 136 21251.09 256.57 42970.08 47938.53 2018-05-16 18:19:52.000 136 21251.08 256.56 42970.11 47938.51 2018-05-16 18:19:53.000 136 21251.04 256.56 42970.08 47938.50 2018-05-16 18:19:54.000 136 21251.00 256.56 42970.09 47938.48 2018-05-16 18:19:55.000 136 21251.00 256.55 42970.11 47938.49 2018-05-16 18:19:56.000 136 21250.98 256.49 42970.10 47938.49 2018-05-16 18:19:57.000 136 21250.99 256.45 42970.13 47938.48 2018-05-16 18:19:58.000 136 21250.98 256.42 42970.18 47938.49 2018-05-16 18:19:59.000 136 21250.93 256.40 42970.22 47938.53 2018-05-16 18:20:00.000 136 21250.86 256.39 42970.25 47938.50 2018-05-16 18:20:01.000 136 21250.82 256.39 42970.24 47938.55 2018-05-16 18:20:02.000 136 21250.79 256.38 42970.28 47938.54 2018-05-16 18:20:03.000 136 21250.75 256.38 42970.29 47938.52 2018-05-16 18:20:04.000 136 21250.72 256.36 42970.27 47938.54 2018-05-16 18:20:05.000 136 21250.69 256.35 42970.27 47938.54 2018-05-16 18:20:06.000 136 21250.70 256.33 42970.30 47938.52 2018-05-16 18:20:07.000 136 21250.67 256.34 42970.28 47938.51 2018-05-16 18:20:08.000 136 21250.66 256.30 42970.30 47938.51 2018-05-16 18:20:09.000 136 21250.65 256.25 42970.32 47938.54 2018-05-16 18:20:10.000 136 21250.59 256.21 42970.35 47938.54 2018-05-16 18:20:11.000 136 21250.59 256.21 42970.40 47938.54 2018-05-16 18:20:12.000 136 21250.57 256.18 42970.37 47938.50 2018-05-16 18:20:13.000 136 21250.52 256.19 42970.35 47938.55 2018-05-16 18:20:14.000 136 21250.46 256.18 42970.39 47938.53 2018-05-16 18:20:15.000 136 21250.42 256.19 42970.39 47938.53 2018-05-16 18:20:16.000 136 21250.35 256.18 42970.37 47938.47 2018-05-16 18:20:17.000 136 21250.29 256.19 42970.34 47938.46 2018-05-16 18:20:18.000 136 21250.26 256.17 42970.34 47938.42 2018-05-16 18:20:19.000 136 21250.19 256.16 42970.32 47938.36 2018-05-16 18:20:20.000 136 21250.16 256.13 42970.31 47938.34 2018-05-16 18:20:21.000 136 21250.10 256.10 42970.34 47938.32 2018-05-16 18:20:22.000 136 21250.02 256.08 42970.35 47938.27 2018-05-16 18:20:23.000 136 21249.97 256.03 42970.37 47938.29 2018-05-16 18:20:24.000 136 21249.91 256.00 42970.38 47938.24 2018-05-16 18:20:25.000 136 21249.85 255.95 42970.41 47938.25 2018-05-16 18:20:26.000 136 21249.81 255.92 42970.42 47938.22 2018-05-16 18:20:27.000 136 21249.75 255.91 42970.43 47938.24 2018-05-16 18:20:28.000 136 21249.76 255.86 42970.39 47938.21 2018-05-16 18:20:29.000 136 21249.71 255.82 42970.40 47938.20 2018-05-16 18:20:30.000 136 21249.66 255.84 42970.39 47938.16 2018-05-16 18:20:31.000 136 21249.66 255.83 42970.37 47938.14 2018-05-16 18:20:32.000 136 21249.68 255.80 42970.34 47938.13 2018-05-16 18:20:33.000 136 21249.65 255.77 42970.33 47938.10 2018-05-16 18:20:34.000 136 21249.62 255.77 42970.36 47938.14 2018-05-16 18:20:35.000 136 21249.58 255.78 42970.36 47938.11 2018-05-16 18:20:36.000 136 21249.59 255.77 42970.37 47938.12 2018-05-16 18:20:37.000 136 21249.64 255.75 42970.39 47938.12 2018-05-16 18:20:38.000 136 21249.64 255.72 42970.40 47938.14 2018-05-16 18:20:39.000 136 21249.65 255.71 42970.39 47938.15 2018-05-16 18:20:40.000 136 21249.70 255.69 42970.38 47938.16 2018-05-16 18:20:41.000 136 21249.70 255.69 42970.36 47938.16 2018-05-16 18:20:42.000 136 21249.74 255.69 42970.35 47938.14 2018-05-16 18:20:43.000 136 21249.76 255.68 42970.32 47938.18 2018-05-16 18:20:44.000 136 21249.80 255.66 42970.35 47938.16 2018-05-16 18:20:45.000 136 21249.81 255.67 42970.32 47938.17 2018-05-16 18:20:46.000 136 21249.84 255.67 42970.31 47938.13 2018-05-16 18:20:47.000 136 21249.89 255.67 42970.32 47938.13 2018-05-16 18:20:48.000 136 21249.93 255.66 42970.27 47938.17 2018-05-16 18:20:49.000 136 21249.95 255.65 42970.29 47938.17 2018-05-16 18:20:50.000 136 21250.01 255.63 42970.29 47938.18 2018-05-16 18:20:51.000 136 21250.05 255.66 42970.28 47938.22 2018-05-16 18:20:52.000 136 21250.07 255.71 42970.28 47938.22 2018-05-16 18:20:53.000 136 21250.08 255.76 42970.28 47938.23 2018-05-16 18:20:54.000 136 21250.12 255.77 42970.23 47938.21 2018-05-16 18:20:55.000 136 21250.15 255.79 42970.22 47938.23 2018-05-16 18:20:56.000 136 21250.19 255.88 42970.21 47938.21 2018-05-16 18:20:57.000 136 21250.22 255.91 42970.19 47938.20 2018-05-16 18:20:58.000 136 21250.23 255.89 42970.12 47938.21 2018-05-16 18:20:59.000 136 21250.28 255.90 42970.10 47938.20 2018-05-16 18:21:00.000 136 21250.30 255.95 42970.10 47938.21 2018-05-16 18:21:01.000 136 21250.30 256.01 42970.12 47938.20 2018-05-16 18:21:02.000 136 21250.38 256.04 42970.13 47938.21 2018-05-16 18:21:03.000 136 21250.42 256.07 42970.10 47938.21 2018-05-16 18:21:04.000 136 21250.50 256.13 42970.10 47938.25 2018-05-16 18:21:05.000 136 21250.61 256.19 42970.08 47938.25 2018-05-16 18:21:06.000 136 21250.70 256.17 42970.09 47938.27 2018-05-16 18:21:07.000 136 21250.80 256.11 42970.13 47938.34 2018-05-16 18:21:08.000 136 21250.84 256.09 42970.17 47938.42 2018-05-16 18:21:09.000 136 21250.87 256.08 42970.21 47938.48 2018-05-16 18:21:10.000 136 21250.95 256.05 42970.26 47938.57 2018-05-16 18:21:11.000 136 21251.02 256.03 42970.30 47938.63 2018-05-16 18:21:12.000 136 21251.03 256.01 42970.33 47938.69 2018-05-16 18:21:13.000 136 21251.03 255.97 42970.37 47938.71 2018-05-16 18:21:14.000 136 21251.05 255.96 42970.45 47938.75 2018-05-16 18:21:15.000 136 21251.11 255.93 42970.50 47938.84 2018-05-16 18:21:16.000 136 21251.16 255.91 42970.54 47938.90 2018-05-16 18:21:17.000 136 21251.21 255.91 42970.56 47938.97 2018-05-16 18:21:18.000 136 21251.22 255.92 42970.58 47938.99 2018-05-16 18:21:19.000 136 21251.21 255.93 42970.62 47939.02 2018-05-16 18:21:20.000 136 21251.20 255.95 42970.62 47939.03 2018-05-16 18:21:21.000 136 21251.21 255.96 42970.66 47939.05 2018-05-16 18:21:22.000 136 21251.23 255.91 42970.65 47939.05 2018-05-16 18:21:23.000 136 21251.23 255.88 42970.67 47939.07 2018-05-16 18:21:24.000 136 21251.23 255.87 42970.69 47939.11 2018-05-16 18:21:25.000 136 21251.22 255.86 42970.70 47939.12 2018-05-16 18:21:26.000 136 21251.21 255.90 42970.70 47939.12 2018-05-16 18:21:27.000 136 21251.22 255.93 42970.68 47939.11 2018-05-16 18:21:28.000 136 21251.22 255.94 42970.68 47939.11 2018-05-16 18:21:29.000 136 21251.22 255.93 42970.70 47939.12 2018-05-16 18:21:30.000 136 21251.26 255.95 42970.72 47939.12 2018-05-16 18:21:31.000 136 21251.30 255.94 42970.68 47939.11 2018-05-16 18:21:32.000 136 21251.34 255.96 42970.71 47939.14 2018-05-16 18:21:33.000 136 21251.36 256.02 42970.70 47939.16 2018-05-16 18:21:34.000 136 21251.37 256.03 42970.70 47939.16 2018-05-16 18:21:35.000 136 21251.37 256.04 42970.69 47939.15 2018-05-16 18:21:36.000 136 21251.39 256.07 42970.66 47939.14 2018-05-16 18:21:37.000 136 21251.36 256.13 42970.65 47939.16 2018-05-16 18:21:38.000 136 21251.34 256.14 42970.62 47939.12 2018-05-16 18:21:39.000 136 21251.34 256.16 42970.58 47939.08 2018-05-16 18:21:40.000 136 21251.30 256.18 42970.56 47939.05 2018-05-16 18:21:41.000 136 21251.26 256.20 42970.58 47939.04 2018-05-16 18:21:42.000 136 21251.24 256.25 42970.54 47939.01 2018-05-16 18:21:43.000 136 21251.23 256.26 42970.53 47939.01 2018-05-16 18:21:44.000 136 21251.23 256.25 42970.54 47938.95 2018-05-16 18:21:45.000 136 21251.21 256.25 42970.54 47939.00 2018-05-16 18:21:46.000 136 21251.18 256.25 42970.53 47938.98 2018-05-16 18:21:47.000 136 21251.17 256.28 42970.53 47938.95 2018-05-16 18:21:48.000 136 21251.14 256.32 42970.49 47938.94 2018-05-16 18:21:49.000 136 21251.14 256.33 42970.53 47938.96 2018-05-16 18:21:50.000 136 21251.15 256.33 42970.57 47938.92 2018-05-16 18:21:51.000 136 21251.14 256.37 42970.55 47938.92 2018-05-16 18:21:52.000 136 21251.10 256.43 42970.49 47938.89 2018-05-16 18:21:53.000 136 21251.09 256.49 42970.45 47938.89 2018-05-16 18:21:54.000 136 21251.03 256.48 42970.45 47938.83 2018-05-16 18:21:55.000 136 21250.98 256.43 42970.44 47938.82 2018-05-16 18:21:56.000 136 21250.93 256.42 42970.45 47938.79 2018-05-16 18:21:57.000 136 21250.90 256.41 42970.45 47938.77 2018-05-16 18:21:58.000 136 21250.91 256.40 42970.48 47938.82 2018-05-16 18:21:59.000 136 21250.90 256.39 42970.50 47938.78 2018-05-16 18:22:00.000 136 21250.89 256.34 42970.56 47938.82 2018-05-16 18:22:01.000 136 21250.90 256.33 42970.53 47938.83 2018-05-16 18:22:02.000 136 21250.89 256.31 42970.57 47938.85 2018-05-16 18:22:03.000 136 21250.85 256.32 42970.57 47938.85 2018-05-16 18:22:04.000 136 21250.78 256.35 42970.60 47938.84 2018-05-16 18:22:05.000 136 21250.74 256.38 42970.58 47938.84 2018-05-16 18:22:06.000 136 21250.74 256.40 42970.59 47938.82 2018-05-16 18:22:07.000 136 21250.71 256.39 42970.58 47938.79 2018-05-16 18:22:08.000 136 21250.70 256.37 42970.56 47938.78 2018-05-16 18:22:09.000 136 21250.68 256.33 42970.56 47938.75 2018-05-16 18:22:10.000 136 21250.66 256.30 42970.56 47938.79 2018-05-16 18:22:11.000 136 21250.64 256.30 42970.59 47938.81 2018-05-16 18:22:12.000 136 21250.59 256.31 42970.63 47938.79 2018-05-16 18:22:13.000 136 21250.60 256.29 42970.65 47938.81 2018-05-16 18:22:14.000 136 21250.58 256.30 42970.69 47938.80 2018-05-16 18:22:15.000 136 21250.52 256.34 42970.68 47938.80 2018-05-16 18:22:16.000 136 21250.52 256.34 42970.68 47938.79 2018-05-16 18:22:17.000 136 21250.51 256.33 42970.70 47938.80 2018-05-16 18:22:18.000 136 21250.52 256.34 42970.66 47938.78 2018-05-16 18:22:19.000 136 21250.51 256.30 42970.65 47938.77 2018-05-16 18:22:20.000 136 21250.49 256.29 42970.64 47938.77 2018-05-16 18:22:21.000 136 21250.48 256.30 42970.68 47938.77 2018-05-16 18:22:22.000 136 21250.46 256.30 42970.66 47938.75 2018-05-16 18:22:23.000 136 21250.44 256.27 42970.66 47938.76 2018-05-16 18:22:24.000 136 21250.47 256.25 42970.66 47938.74 2018-05-16 18:22:25.000 136 21250.43 256.22 42970.64 47938.74 2018-05-16 18:22:26.000 136 21250.41 256.17 42970.64 47938.73 2018-05-16 18:22:27.000 136 21250.35 256.19 42970.63 47938.71 2018-05-16 18:22:28.000 136 21250.34 256.16 42970.66 47938.72 2018-05-16 18:22:29.000 136 21250.32 256.16 42970.66 47938.68 2018-05-16 18:22:30.000 136 21250.34 256.17 42970.65 47938.72 2018-05-16 18:22:31.000 136 21250.37 256.16 42970.64 47938.67 2018-05-16 18:22:32.000 136 21250.41 256.11 42970.62 47938.71 2018-05-16 18:22:33.000 136 21250.40 256.07 42970.66 47938.71 2018-05-16 18:22:34.000 136 21250.42 256.06 42970.72 47938.75 2018-05-16 18:22:35.000 136 21250.47 256.05 42970.74 47938.78 2018-05-16 18:22:36.000 136 21250.48 256.04 42970.78 47938.82 2018-05-16 18:22:37.000 136 21250.46 256.03 42970.77 47938.82 2018-05-16 18:22:38.000 136 21250.46 256.03 42970.76 47938.85 2018-05-16 18:22:39.000 136 21250.45 256.04 42970.80 47938.85 2018-05-16 18:22:40.000 136 21250.43 256.05 42970.84 47938.88 2018-05-16 18:22:41.000 136 21250.44 256.09 42970.83 47938.90 2018-05-16 18:22:42.000 136 21250.47 256.12 42970.79 47938.87 2018-05-16 18:22:43.000 136 21250.48 256.16 42970.77 47938.86 2018-05-16 18:22:44.000 136 21250.47 256.17 42970.79 47938.89 2018-05-16 18:22:45.000 136 21250.50 256.17 42970.76 47938.83 2018-05-16 18:22:46.000 136 21250.50 256.19 42970.73 47938.85 2018-05-16 18:22:47.000 136 21250.52 256.16 42970.74 47938.83 2018-05-16 18:22:48.000 136 21250.57 256.16 42970.72 47938.83 2018-05-16 18:22:49.000 136 21250.56 256.17 42970.67 47938.84 2018-05-16 18:22:50.000 136 21250.57 256.19 42970.70 47938.84 2018-05-16 18:22:51.000 136 21250.63 256.20 42970.72 47938.84 2018-05-16 18:22:52.000 136 21250.64 256.21 42970.74 47938.85 2018-05-16 18:22:53.000 136 21250.64 256.24 42970.69 47938.85 2018-05-16 18:22:54.000 136 21250.64 256.24 42970.71 47938.88 2018-05-16 18:22:55.000 136 21250.65 256.26 42970.70 47938.85 2018-05-16 18:22:56.000 136 21250.66 256.32 42970.65 47938.85 2018-05-16 18:22:57.000 136 21250.69 256.37 42970.60 47938.85 2018-05-16 18:22:58.000 136 21250.72 256.41 42970.58 47938.81 2018-05-16 18:22:59.000 136 21250.72 256.42 42970.57 47938.80 2018-05-16 18:23:00.000 136 21250.69 256.46 42970.54 47938.78 2018-05-16 18:23:01.000 136 21250.62 256.49 42970.52 47938.75 2018-05-16 18:23:02.000 136 21250.57 256.52 42970.51 47938.70 2018-05-16 18:23:03.000 136 21250.50 256.56 42970.45 47938.65 2018-05-16 18:23:04.000 136 21250.48 256.62 42970.41 47938.59 2018-05-16 18:23:05.000 136 21250.45 256.65 42970.33 47938.54 2018-05-16 18:23:06.000 136 21250.44 256.65 42970.33 47938.52 2018-05-16 18:23:07.000 136 21250.41 256.65 42970.33 47938.47 2018-05-16 18:23:08.000 136 21250.44 256.63 42970.32 47938.50 2018-05-16 18:23:09.000 136 21250.49 256.63 42970.34 47938.46 2018-05-16 18:23:10.000 136 21250.48 256.63 42970.33 47938.47 2018-05-16 18:23:11.000 136 21250.52 256.67 42970.33 47938.47 2018-05-16 18:23:12.000 136 21250.59 256.65 42970.31 47938.47 2018-05-16 18:23:13.000 136 21250.63 256.64 42970.33 47938.50 2018-05-16 18:23:14.000 136 21250.62 256.65 42970.32 47938.54 2018-05-16 18:23:15.000 136 21250.63 256.65 42970.30 47938.51 2018-05-16 18:23:16.000 136 21250.59 256.67 42970.31 47938.52 2018-05-16 18:23:17.000 136 21250.57 256.66 42970.27 47938.52 2018-05-16 18:23:18.000 136 21250.55 256.68 42970.26 47938.46 2018-05-16 18:23:19.000 136 21250.58 256.71 42970.24 47938.42 2018-05-16 18:23:20.000 136 21250.60 256.68 42970.23 47938.41 2018-05-16 18:23:21.000 136 21250.61 256.63 42970.24 47938.38 2018-05-16 18:23:22.000 136 21250.60 256.60 42970.27 47938.44 2018-05-16 18:23:23.000 136 21250.57 256.62 42970.29 47938.45 2018-05-16 18:23:24.000 136 21250.62 256.64 42970.26 47938.48 2018-05-16 18:23:25.000 136 21250.68 256.66 42970.26 47938.49 2018-05-16 18:23:26.000 136 21250.70 256.68 42970.26 47938.49 2018-05-16 18:23:27.000 136 21250.75 256.71 42970.25 47938.53 2018-05-16 18:23:28.000 136 21250.82 256.68 42970.26 47938.54 2018-05-16 18:23:29.000 136 21250.85 256.68 42970.29 47938.55 2018-05-16 18:23:30.000 136 21250.85 256.71 42970.29 47938.57 2018-05-16 18:23:31.000 136 21250.86 256.74 42970.33 47938.59 2018-05-16 18:23:32.000 136 21250.87 256.69 42970.31 47938.59 2018-05-16 18:23:33.000 136 21250.84 256.64 42970.36 47938.61 2018-05-16 18:23:34.000 136 21250.80 256.66 42970.36 47938.61 2018-05-16 18:23:35.000 136 21250.77 256.67 42970.40 47938.66 2018-05-16 18:23:36.000 136 21250.75 256.68 42970.42 47938.65 2018-05-16 18:23:37.000 136 21250.76 256.70 42970.40 47938.63 2018-05-16 18:23:38.000 136 21250.73 256.66 42970.40 47938.66 2018-05-16 18:23:39.000 136 21250.72 256.64 42970.46 47938.61 2018-05-16 18:23:40.000 136 21250.71 256.62 42970.48 47938.67 2018-05-16 18:23:41.000 136 21250.67 256.58 42970.48 47938.66 2018-05-16 18:23:42.000 136 21250.66 256.53 42970.54 47938.68 2018-05-16 18:23:43.000 136 21250.62 256.52 42970.53 47938.72 2018-05-16 18:23:44.000 136 21250.64 256.48 42970.59 47938.72 2018-05-16 18:23:45.000 136 21250.63 256.46 42970.57 47938.74 2018-05-16 18:23:46.000 136 21250.60 256.44 42970.60 47938.74 2018-05-16 18:23:47.000 136 21250.60 256.40 42970.62 47938.77 2018-05-16 18:23:48.000 136 21250.55 256.41 42970.68 47938.80 2018-05-16 18:23:49.000 136 21250.51 256.41 42970.66 47938.77 2018-05-16 18:23:50.000 136 21250.47 256.42 42970.68 47938.77 2018-05-16 18:23:51.000 136 21250.43 256.51 42970.64 47938.76 2018-05-16 18:23:52.000 136 21250.46 256.57 42970.63 47938.70 2018-05-16 18:23:53.000 136 21250.46 256.60 42970.54 47938.71 2018-05-16 18:23:54.000 136 21250.45 256.61 42970.50 47938.62 2018-05-16 18:23:55.000 136 21250.44 256.59 42970.47 47938.59 2018-05-16 18:23:56.000 136 21250.38 256.55 42970.47 47938.54 2018-05-16 18:23:57.000 136 21250.34 256.49 42970.48 47938.55 2018-05-16 18:23:58.000 136 21250.32 256.44 42970.49 47938.52 2018-05-16 18:23:59.000 136 21250.31 256.39 42970.50 47938.53 2018-05-16 18:24:00.000 136 21250.27 256.36 42970.51 47938.53 2018-05-16 18:24:01.000 136 21250.25 256.31 42970.53 47938.54 2018-05-16 18:24:02.000 136 21250.22 256.29 42970.57 47938.53 2018-05-16 18:24:03.000 136 21250.21 256.28 42970.60 47938.55 2018-05-16 18:24:04.000 136 21250.20 256.27 42970.61 47938.57 2018-05-16 18:24:05.000 136 21250.23 256.26 42970.63 47938.61 2018-05-16 18:24:06.000 136 21250.21 256.26 42970.69 47938.61 2018-05-16 18:24:07.000 136 21250.22 256.30 42970.68 47938.68 2018-05-16 18:24:08.000 136 21250.24 256.33 42970.71 47938.68 2018-05-16 18:24:09.000 136 21250.23 256.32 42970.69 47938.70 2018-05-16 18:24:10.000 136 21250.21 256.39 42970.74 47938.73 2018-05-16 18:24:11.000 136 21250.18 256.43 42970.69 47938.71 2018-05-16 18:24:12.000 136 21250.14 256.45 42970.63 47938.65 2018-05-16 18:24:13.000 136 21250.11 256.48 42970.65 47938.63 2018-05-16 18:24:14.000 136 21250.11 256.53 42970.60 47938.57 2018-05-16 18:24:15.000 136 21250.12 256.54 42970.55 47938.54 2018-05-16 18:24:16.000 136 21250.09 256.53 42970.55 47938.53 2018-05-16 18:24:17.000 136 21250.06 256.55 42970.58 47938.48 2018-05-16 18:24:18.000 136 21250.07 256.59 42970.53 47938.50 2018-05-16 18:24:19.000 136 21250.06 256.61 42970.52 47938.45 2018-05-16 18:24:20.000 136 21250.02 256.61 42970.54 47938.48 2018-05-16 18:24:21.000 136 21250.01 256.62 42970.53 47938.44 2018-05-16 18:24:22.000 136 21250.00 256.62 42970.50 47938.44 2018-05-16 18:24:23.000 136 21249.96 256.63 42970.47 47938.40 2018-05-16 18:24:24.000 136 21249.91 256.70 42970.44 47938.38 2018-05-16 18:24:25.000 136 21249.89 256.69 42970.44 47938.33 2018-05-16 18:24:26.000 136 21249.84 256.71 42970.42 47938.31 2018-05-16 18:24:27.000 136 21249.82 256.74 42970.42 47938.26 2018-05-16 18:24:28.000 136 21249.78 256.72 42970.43 47938.24 2018-05-16 18:24:29.000 136 21249.73 256.75 42970.39 47938.20 2018-05-16 18:24:30.000 136 21249.69 256.75 42970.39 47938.18 2018-05-16 18:24:31.000 136 21249.67 256.75 42970.35 47938.15 2018-05-16 18:24:32.000 136 21249.62 256.75 42970.31 47938.12 2018-05-16 18:24:33.000 136 21249.61 256.76 42970.33 47938.11 2018-05-16 18:24:34.000 136 21249.60 256.76 42970.31 47938.06 2018-05-16 18:24:35.000 136 21249.60 256.78 42970.31 47938.06 2018-05-16 18:24:36.000 136 21249.59 256.80 42970.31 47938.05 2018-05-16 18:24:37.000 136 21249.59 256.82 42970.29 47938.07 2018-05-16 18:24:38.000 136 21249.57 256.84 42970.28 47938.02 2018-05-16 18:24:39.000 136 21249.62 256.83 42970.30 47938.01 2018-05-16 18:24:40.000 136 21249.63 256.84 42970.31 47938.03 2018-05-16 18:24:41.000 136 21249.62 256.88 42970.29 47938.03 2018-05-16 18:24:42.000 136 21249.62 256.88 42970.26 47938.01 2018-05-16 18:24:43.000 136 21249.64 256.92 42970.25 47938.02 2018-05-16 18:24:44.000 136 21249.66 256.97 42970.25 47938.02 2018-05-16 18:24:45.000 136 21249.65 256.99 42970.23 47937.99 2018-05-16 18:24:46.000 136 21249.66 256.99 42970.23 47938.01 2018-05-16 18:24:47.000 136 21249.67 257.00 42970.16 47937.98 2018-05-16 18:24:48.000 136 21249.69 257.04 42970.17 47938.02 2018-05-16 18:24:49.000 136 21249.70 257.07 42970.18 47938.02 2018-05-16 18:24:50.000 136 21249.74 257.10 42970.15 47938.03 2018-05-16 18:24:51.000 136 21249.77 257.12 42970.17 47937.99 2018-05-16 18:24:52.000 136 21249.77 257.13 42970.16 47937.98 2018-05-16 18:24:53.000 136 21249.74 257.18 42970.10 47937.98 2018-05-16 18:24:54.000 136 21249.74 257.23 42970.06 47937.94 2018-05-16 18:24:55.000 136 21249.78 257.24 42970.03 47937.94 2018-05-16 18:24:56.000 136 21249.75 257.32 42969.97 47937.86 2018-05-16 18:24:57.000 136 21249.70 257.38 42969.91 47937.84 2018-05-16 18:24:58.000 136 21249.71 257.39 42969.87 47937.77 2018-05-16 18:24:59.000 136 21249.74 257.39 42969.83 47937.72 2018-05-16 18:25:00.000 136 21249.72 257.38 42969.81 47937.66 2018-05-16 18:25:01.000 136 21249.74 257.30 42969.80 47937.67 2018-05-16 18:25:02.000 136 21249.80 257.23 42969.85 47937.69 2018-05-16 18:25:03.000 136 21249.82 257.20 42969.88 47937.76 2018-05-16 18:25:04.000 136 21249.86 257.21 42969.92 47937.77 2018-05-16 18:25:05.000 136 21249.89 257.23 42969.93 47937.85 2018-05-16 18:25:06.000 136 21249.94 257.25 42969.91 47937.88 2018-05-16 18:25:07.000 136 21249.97 257.25 42969.90 47937.86 2018-05-16 18:25:08.000 136 21250.00 257.22 42969.96 47937.89 2018-05-16 18:25:09.000 136 21250.06 257.18 42969.96 47937.92 2018-05-16 18:25:10.000 136 21250.12 257.15 42970.01 47937.95 2018-05-16 18:25:11.000 136 21250.21 257.10 42970.06 47938.03 2018-05-16 18:25:12.000 136 21250.29 257.06 42970.11 47938.11 2018-05-16 18:25:13.000 136 21250.33 257.04 42970.15 47938.20 2018-05-16 18:25:14.000 136 21250.36 257.03 42970.18 47938.28 2018-05-16 18:25:15.000 136 21250.40 257.08 42970.18 47938.33 2018-05-16 18:25:16.000 136 21250.42 257.16 42970.19 47938.34 2018-05-16 18:25:17.000 136 21250.51 257.17 42970.20 47938.36 2018-05-16 18:25:18.000 136 21250.53 257.17 42970.21 47938.39 2018-05-16 18:25:19.000 136 21250.52 257.19 42970.21 47938.36 2018-05-16 18:25:20.000 136 21250.54 257.23 42970.22 47938.41 2018-05-16 18:25:21.000 136 21250.57 257.22 42970.23 47938.43 2018-05-16 18:25:22.000 136 21250.58 257.25 42970.22 47938.43 2018-05-16 18:25:23.000 136 21250.56 257.25 42970.26 47938.42 2018-05-16 18:25:24.000 136 21250.54 257.26 42970.25 47938.45 2018-05-16 18:25:25.000 136 21250.51 257.30 42970.22 47938.44 2018-05-16 18:25:26.000 136 21250.53 257.29 42970.25 47938.43 2018-05-16 18:25:27.000 136 21250.52 257.30 42970.23 47938.41 2018-05-16 18:25:28.000 136 21250.53 257.30 42970.23 47938.42 2018-05-16 18:25:29.000 136 21250.52 257.31 42970.21 47938.44 2018-05-16 18:25:30.000 136 21250.51 257.32 42970.24 47938.47 2018-05-16 18:25:31.000 136 21250.52 257.36 42970.30 47938.43 2018-05-16 18:25:32.000 136 21250.55 257.34 42970.32 47938.47 2018-05-16 18:25:33.000 136 21250.52 257.34 42970.32 47938.49 2018-05-16 18:25:34.000 136 21250.53 257.33 42970.33 47938.50 2018-05-16 18:25:35.000 136 21250.50 257.35 42970.34 47938.49 2018-05-16 18:25:36.000 136 21250.53 257.41 42970.34 47938.48 2018-05-16 18:25:37.000 136 21250.53 257.42 42970.34 47938.52 2018-05-16 18:25:38.000 136 21250.51 257.41 42970.32 47938.52 2018-05-16 18:25:39.000 136 21250.51 257.43 42970.34 47938.49 2018-05-16 18:25:40.000 136 21250.52 257.43 42970.34 47938.53 2018-05-16 18:25:41.000 136 21250.51 257.45 42970.30 47938.47 2018-05-16 18:25:42.000 136 21250.46 257.53 42970.31 47938.48 2018-05-16 18:25:43.000 136 21250.38 257.59 42970.26 47938.42 2018-05-16 18:25:44.000 136 21250.35 257.61 42970.20 47938.39 2018-05-16 18:25:45.000 136 21250.35 257.59 42970.19 47938.33 2018-05-16 18:25:46.000 136 21250.30 257.60 42970.18 47938.29 2018-05-16 18:25:47.000 136 21250.31 257.61 42970.14 47938.29 2018-05-16 18:25:48.000 136 21250.33 257.61 42970.15 47938.25 2018-05-16 18:25:49.000 136 21250.29 257.57 42970.14 47938.24 2018-05-16 18:25:50.000 136 21250.28 257.51 42970.17 47938.23 2018-05-16 18:25:51.000 136 21250.27 257.46 42970.20 47938.24 2018-05-16 18:25:52.000 136 21250.29 257.38 42970.24 47938.30 2018-05-16 18:25:53.000 136 21250.26 257.34 42970.28 47938.31 2018-05-16 18:25:54.000 136 21250.25 257.28 42970.30 47938.37 2018-05-16 18:25:55.000 136 21250.19 257.26 42970.31 47938.33 2018-05-16 18:25:56.000 136 21250.15 257.20 42970.32 47938.34 2018-05-16 18:25:57.000 136 21250.11 257.18 42970.31 47938.30 2018-05-16 18:25:58.000 136 21250.07 257.19 42970.27 47938.28 2018-05-16 18:25:59.000 136 21250.02 257.20 42970.27 47938.26 2018-05-16 18:26:00.000 136 21249.97 257.26 42970.19 47938.19 2018-05-16 18:26:01.000 136 21249.90 257.36 42970.11 47938.13 2018-05-16 18:26:02.000 136 21249.85 257.46 42970.04 47938.02 2018-05-16 18:26:03.000 136 21249.79 257.48 42969.97 47937.88 2018-05-16 18:26:04.000 136 21249.76 257.50 42969.91 47937.82 2018-05-16 18:26:05.000 136 21249.74 257.51 42969.83 47937.76 2018-05-16 18:26:06.000 136 21249.70 257.51 42969.77 47937.68 2018-05-16 18:26:07.000 136 21249.67 257.51 42969.78 47937.67 2018-05-16 18:26:08.000 136 21249.63 257.49 42969.76 47937.60 2018-05-16 18:26:09.000 136 21249.61 257.48 42969.68 47937.57 2018-05-16 18:26:10.000 136 21249.58 257.45 42969.70 47937.54 2018-05-16 18:26:11.000 136 21249.55 257.47 42969.71 47937.54 2018-05-16 18:26:12.000 136 21249.56 257.47 42969.68 47937.51 2018-05-16 18:26:13.000 136 21249.56 257.47 42969.71 47937.49 2018-05-16 18:26:14.000 136 21249.55 257.46 42969.70 47937.52 2018-05-16 18:26:15.000 136 21249.55 257.47 42969.70 47937.51 2018-05-16 18:26:16.000 136 21249.57 257.52 42969.67 47937.51 2018-05-16 18:26:17.000 136 21249.52 257.60 42969.63 47937.49 2018-05-16 18:26:18.000 136 21249.51 257.66 42969.65 47937.47 2018-05-16 18:26:19.000 136 21249.51 257.68 42969.65 47937.42 2018-05-16 18:26:20.000 136 21249.49 257.70 42969.59 47937.40 2018-05-16 18:26:21.000 136 21249.49 257.72 42969.58 47937.37 2018-05-16 18:26:22.000 136 21249.51 257.73 42969.59 47937.39 2018-05-16 18:26:23.000 136 21249.52 257.75 42969.57 47937.38 2018-05-16 18:26:24.000 136 21249.52 257.74 42969.60 47937.42 2018-05-16 18:26:25.000 136 21249.53 257.75 42969.69 47937.42 2018-05-16 18:26:26.000 136 21249.51 257.78 42969.69 47937.42 2018-05-16 18:26:27.000 136 21249.56 257.81 42969.68 47937.46 2018-05-16 18:26:28.000 136 21249.61 257.77 42969.70 47937.50 2018-05-16 18:26:29.000 136 21249.67 257.72 42969.75 47937.52 2018-05-16 18:26:30.000 136 21249.68 257.70 42969.78 47937.57 2018-05-16 18:26:31.000 136 21249.70 257.69 42969.77 47937.61 2018-05-16 18:26:32.000 136 21249.75 257.67 42969.81 47937.67 2018-05-16 18:26:33.000 136 21249.76 257.65 42969.82 47937.70 2018-05-16 18:26:34.000 136 21249.79 257.61 42969.84 47937.73 2018-05-16 18:26:35.000 136 21249.84 257.51 42969.93 47937.79 2018-05-16 18:26:36.000 136 21249.90 257.43 42970.00 47937.85 2018-05-16 18:26:37.000 136 21249.90 257.39 42970.07 47937.93 2018-05-16 18:26:38.000 136 21249.95 257.34 42970.16 47938.03 2018-05-16 18:26:39.000 136 21250.02 257.28 42970.26 47938.10 2018-05-16 18:26:40.000 136 21250.05 257.24 42970.29 47938.19 2018-05-16 18:26:41.000 136 21250.10 257.21 42970.34 47938.27 2018-05-16 18:26:42.000 136 21250.15 257.19 42970.37 47938.34 2018-05-16 18:26:43.000 136 21250.19 257.17 42970.42 47938.39 2018-05-16 18:26:44.000 136 21250.22 257.16 42970.48 47938.45 2018-05-16 18:26:45.000 136 21250.24 257.16 42970.51 47938.53 2018-05-16 18:26:46.000 136 21250.29 257.16 42970.54 47938.54 2018-05-16 18:26:47.000 136 21250.32 257.16 42970.55 47938.58 2018-05-16 18:26:48.000 136 21250.34 257.15 42970.59 47938.63 2018-05-16 18:26:49.000 136 21250.35 257.17 42970.66 47938.65 2018-05-16 18:26:50.000 136 21250.38 257.19 42970.70 47938.71 2018-05-16 18:26:51.000 136 21250.39 257.18 42970.68 47938.74 2018-05-16 18:26:52.000 136 21250.40 257.17 42970.69 47938.78 2018-05-16 18:26:53.000 136 21250.43 257.20 42970.73 47938.78 2018-05-16 18:26:54.000 136 21250.46 257.18 42970.77 47938.84 2018-05-16 18:26:55.000 136 21250.43 257.23 42970.78 47938.87 2018-05-16 18:26:56.000 136 21250.41 257.27 42970.78 47938.87 2018-05-16 18:26:57.000 136 21250.39 257.33 42970.77 47938.88 2018-05-16 18:26:58.000 136 21250.38 257.32 42970.79 47938.85 2018-05-16 18:26:59.000 136 21250.30 257.34 42970.79 47938.85 2018-05-16 18:27:00.000 136 21250.28 257.37 42970.81 47938.83 2018-05-16 18:27:01.000 136 21250.27 257.42 42970.82 47938.82 2018-05-16 18:27:02.000 136 21250.28 257.47 42970.80 47938.83 2018-05-16 18:27:03.000 136 21250.24 257.54 42970.76 47938.80 2018-05-16 18:27:04.000 136 21250.21 257.64 42970.70 47938.79 2018-05-16 18:27:05.000 136 21250.22 257.68 42970.64 47938.72 2018-05-16 18:27:06.000 136 21250.20 257.66 42970.65 47938.67 2018-05-16 18:27:07.000 136 21250.19 257.68 42970.62 47938.66 2018-05-16 18:27:08.000 136 21250.20 257.70 42970.60 47938.62 2018-05-16 18:27:09.000 136 21250.17 257.72 42970.58 47938.60 2018-05-16 18:27:10.000 136 21250.19 257.75 42970.57 47938.60 2018-05-16 18:27:11.000 136 21250.18 257.79 42970.56 47938.58 2018-05-16 18:27:12.000 136 21250.15 257.82 42970.57 47938.57 2018-05-16 18:27:13.000 136 21250.15 257.83 42970.54 47938.57 2018-05-16 18:27:14.000 136 21250.16 257.84 42970.55 47938.56 2018-05-16 18:27:15.000 136 21250.14 257.87 42970.57 47938.57 2018-05-16 18:27:16.000 136 21250.12 257.85 42970.56 47938.54 2018-05-16 18:27:17.000 136 21250.13 257.84 42970.58 47938.54 2018-05-16 18:27:18.000 136 21250.12 257.83 42970.57 47938.55 2018-05-16 18:27:19.000 136 21250.06 257.85 42970.57 47938.53 2018-05-16 18:27:20.000 136 21250.06 257.87 42970.54 47938.55 2018-05-16 18:27:21.000 136 21250.04 257.85 42970.57 47938.52 2018-05-16 18:27:22.000 136 21250.00 257.82 42970.61 47938.51 2018-05-16 18:27:23.000 136 21249.99 257.83 42970.61 47938.50 2018-05-16 18:27:24.000 136 21249.96 257.85 42970.58 47938.52 2018-05-16 18:27:25.000 136 21249.93 257.83 42970.59 47938.48 2018-05-16 18:27:26.000 136 21249.90 257.84 42970.57 47938.48 2018-05-16 18:27:27.000 136 21249.90 257.85 42970.55 47938.47 2018-05-16 18:27:28.000 136 21249.91 257.85 42970.55 47938.42 2018-05-16 18:27:29.000 136 21249.89 257.86 42970.52 47938.44 2018-05-16 18:27:30.000 136 21249.87 257.88 42970.53 47938.42 2018-05-16 18:27:31.000 136 21249.85 257.94 42970.54 47938.37 2018-05-16 18:27:32.000 136 21249.82 257.94 42970.50 47938.32 2018-05-16 18:27:33.000 136 21249.79 257.97 42970.47 47938.32 2018-05-16 18:27:34.000 136 21249.78 257.99 42970.43 47938.26 2018-05-16 18:27:35.000 136 21249.75 258.04 42970.42 47938.22 2018-05-16 18:27:36.000 136 21249.69 258.01 42970.39 47938.20 2018-05-16 18:27:37.000 136 21249.68 257.99 42970.39 47938.20 2018-05-16 18:27:38.000 136 21249.60 257.99 42970.40 47938.16 2018-05-16 18:27:39.000 136 21249.58 258.03 42970.39 47938.15 2018-05-16 18:27:40.000 136 21249.53 258.07 42970.41 47938.14 2018-05-16 18:27:41.000 136 21249.52 258.08 42970.37 47938.11 2018-05-16 18:27:42.000 136 21249.50 258.12 42970.32 47938.09 2018-05-16 18:27:43.000 136 21249.47 258.13 42970.33 47938.07 2018-05-16 18:27:44.000 136 21249.41 258.20 42970.30 47938.03 2018-05-16 18:27:45.000 136 21249.38 258.20 42970.31 47938.02 2018-05-16 18:27:46.000 136 21249.34 258.23 42970.31 47937.99 2018-05-16 18:27:47.000 136 21249.32 258.26 42970.31 47937.98 2018-05-16 18:27:48.000 136 21249.31 258.29 42970.26 47937.93 2018-05-16 18:27:49.000 136 21249.29 258.29 42970.26 47937.92 2018-05-16 18:27:50.000 136 21249.26 258.32 42970.25 47937.92 2018-05-16 18:27:51.000 136 21249.25 258.32 42970.26 47937.89 2018-05-16 18:27:52.000 136 21249.24 258.33 42970.23 47937.89 2018-05-16 18:27:53.000 136 21249.19 258.32 42970.24 47937.89 2018-05-16 18:27:54.000 136 21249.18 258.30 42970.25 47937.84 2018-05-16 18:27:55.000 136 21249.14 258.31 42970.25 47937.86 2018-05-16 18:27:56.000 136 21249.10 258.27 42970.27 47937.84 2018-05-16 18:27:57.000 136 21249.06 258.28 42970.29 47937.85 2018-05-16 18:27:58.000 136 21249.05 258.31 42970.29 47937.86 2018-05-16 18:27:59.000 136 21249.03 258.38 42970.28 47937.81 2018-05-16 18:28:00.000 136 21248.98 258.43 42970.19 47937.79 2018-05-16 18:28:01.000 136 21248.90 258.47 42970.16 47937.75 2018-05-16 18:28:02.000 136 21248.88 258.48 42970.17 47937.65 2018-05-16 18:28:03.000 136 21248.81 258.51 42970.12 47937.62 2018-05-16 18:28:04.000 136 21248.79 258.51 42970.07 47937.57 2018-05-16 18:28:05.000 136 21248.77 258.49 42970.06 47937.50 2018-05-16 18:28:06.000 136 21248.74 258.50 42970.02 47937.49 2018-05-16 18:28:07.000 136 21248.71 258.48 42970.05 47937.48 2018-05-16 18:28:08.000 136 21248.65 258.47 42970.02 47937.44 2018-05-16 18:28:09.000 136 21248.59 258.46 42970.01 47937.40 2018-05-16 18:28:10.000 136 21248.58 258.45 42969.98 47937.38 2018-05-16 18:28:11.000 136 21248.53 258.43 42969.98 47937.36 2018-05-16 18:28:12.000 136 21248.49 258.42 42969.98 47937.32 2018-05-16 18:28:13.000 136 21248.47 258.42 42969.99 47937.32 2018-05-16 18:28:14.000 136 21248.42 258.47 42969.94 47937.26 2018-05-16 18:28:15.000 136 21248.35 258.53 42969.88 47937.22 2018-05-16 18:28:16.000 136 21248.35 258.53 42969.83 47937.17 2018-05-16 18:28:17.000 136 21248.35 258.50 42969.81 47937.10 2018-05-16 18:28:18.000 136 21248.39 258.42 42969.82 47937.10 2018-05-16 18:28:19.000 136 21248.38 258.36 42969.86 47937.12 2018-05-16 18:28:20.000 136 21248.41 258.35 42969.87 47937.13 2018-05-16 18:28:21.000 136 21248.41 258.34 42969.90 47937.18 2018-05-16 18:28:22.000 136 21248.41 258.33 42969.91 47937.16 2018-05-16 18:28:23.000 136 21248.45 258.31 42969.90 47937.18 2018-05-16 18:28:24.000 136 21248.45 258.24 42969.93 47937.23 2018-05-16 18:28:25.000 136 21248.42 258.20 42969.98 47937.26 2018-05-16 18:28:26.000 136 21248.50 258.22 42969.98 47937.32 2018-05-16 18:28:27.000 136 21248.56 258.19 42970.01 47937.33 2018-05-16 18:28:28.000 136 21248.56 258.19 42970.04 47937.39 2018-05-16 18:28:29.000 136 21248.58 258.22 42970.06 47937.38 2018-05-16 18:28:30.000 136 21248.62 258.20 42970.05 47937.40 2018-05-16 18:28:31.000 136 21248.62 258.22 42970.07 47937.42 2018-05-16 18:28:32.000 136 21248.62 258.20 42970.08 47937.45 2018-05-16 18:28:33.000 136 21248.58 258.21 42970.14 47937.46 2018-05-16 18:28:34.000 136 21248.53 258.22 42970.10 47937.47 2018-05-16 18:28:35.000 136 21248.55 258.23 42970.11 47937.41 2018-05-16 18:28:36.000 136 21248.55 258.22 42970.09 47937.46 2018-05-16 18:28:37.000 136 21248.56 258.21 42970.12 47937.43 2018-05-16 18:28:38.000 136 21248.56 258.20 42970.12 47937.42 2018-05-16 18:28:39.000 136 21248.59 258.19 42970.12 47937.45 2018-05-16 18:28:40.000 136 21248.61 258.20 42970.12 47937.44 2018-05-16 18:28:41.000 136 21248.63 258.20 42970.11 47937.45 2018-05-16 18:28:42.000 136 21248.64 258.20 42970.11 47937.50 2018-05-16 18:28:43.000 136 21248.63 258.16 42970.14 47937.49 2018-05-16 18:28:44.000 136 21248.65 258.13 42970.16 47937.47 2018-05-16 18:28:45.000 136 21248.65 258.13 42970.17 47937.50 2018-05-16 18:28:46.000 136 21248.67 258.14 42970.19 47937.54 2018-05-16 18:28:47.000 136 21248.67 258.14 42970.18 47937.57 2018-05-16 18:28:48.000 136 21248.66 258.09 42970.23 47937.57 2018-05-16 18:28:49.000 136 21248.66 258.09 42970.23 47937.56 2018-05-16 18:28:50.000 136 21248.67 258.09 42970.22 47937.61 2018-05-16 18:28:51.000 136 21248.68 258.10 42970.25 47937.61 2018-05-16 18:28:52.000 136 21248.72 258.08 42970.26 47937.62 2018-05-16 18:28:53.000 136 21248.77 258.05 42970.28 47937.67 2018-05-16 18:28:54.000 136 21248.76 258.06 42970.30 47937.69 2018-05-16 18:28:55.000 136 21248.77 258.07 42970.31 47937.70 2018-05-16 18:28:56.000 136 21248.81 258.07 42970.30 47937.71 2018-05-16 18:28:57.000 136 21248.83 258.11 42970.32 47937.74 2018-05-16 18:28:58.000 136 21248.89 258.10 42970.30 47937.74 2018-05-16 18:28:59.000 136 21248.93 258.10 42970.31 47937.77 2018-05-16 18:29:00.000 136 21248.92 258.12 42970.31 47937.80 2018-05-16 18:29:01.000 136 21248.93 258.13 42970.31 47937.78 2018-05-16 18:29:02.000 136 21248.96 258.14 42970.32 47937.82 2018-05-16 18:29:03.000 136 21248.93 258.16 42970.33 47937.81 2018-05-16 18:29:04.000 136 21248.94 258.17 42970.30 47937.79 2018-05-16 18:29:05.000 136 21248.92 258.19 42970.33 47937.81 2018-05-16 18:29:06.000 136 21248.91 258.23 42970.29 47937.81 2018-05-16 18:29:07.000 136 21248.90 258.26 42970.28 47937.77 2018-05-16 18:29:08.000 136 21248.89 258.30 42970.28 47937.78 2018-05-16 18:29:09.000 136 21248.83 258.34 42970.24 47937.75 2018-05-16 18:29:10.000 136 21248.83 258.33 42970.23 47937.72 2018-05-16 18:29:11.000 136 21248.81 258.34 42970.20 47937.69 2018-05-16 18:29:12.000 136 21248.80 258.37 42970.20 47937.66 2018-05-16 18:29:13.000 136 21248.72 258.40 42970.16 47937.63 2018-05-16 18:29:14.000 136 21248.72 258.44 42970.16 47937.60 2018-05-16 18:29:15.000 136 21248.71 258.45 42970.15 47937.62 2018-05-16 18:29:16.000 136 21248.72 258.47 42970.17 47937.59 2018-05-16 18:29:17.000 136 21248.71 258.47 42970.16 47937.58 2018-05-16 18:29:18.000 136 21248.66 258.44 42970.19 47937.54 2018-05-16 18:29:19.000 136 21248.63 258.44 42970.19 47937.57 2018-05-16 18:29:20.000 136 21248.62 258.47 42970.20 47937.56 2018-05-16 18:29:21.000 136 21248.59 258.51 42970.19 47937.60 2018-05-16 18:29:22.000 136 21248.56 258.53 42970.25 47937.55 2018-05-16 18:29:23.000 136 21248.50 258.54 42970.22 47937.55 2018-05-16 18:29:24.000 136 21248.45 258.57 42970.19 47937.52 2018-05-16 18:29:25.000 136 21248.38 258.62 42970.17 47937.47 2018-05-16 18:29:26.000 136 21248.33 258.62 42970.16 47937.45 2018-05-16 18:29:27.000 136 21248.33 258.64 42970.14 47937.40 2018-05-16 18:29:28.000 136 21248.32 258.64 42970.12 47937.41 2018-05-16 18:29:29.000 136 21248.30 258.63 42970.10 47937.36 2018-05-16 18:29:30.000 136 21248.23 258.65 42970.12 47937.35 2018-05-16 18:29:31.000 136 21248.19 258.70 42970.07 47937.33 2018-05-16 18:29:32.000 136 21248.16 258.72 42970.04 47937.30 2018-05-16 18:29:33.000 136 21248.11 258.71 42970.07 47937.28 2018-05-16 18:29:34.000 136 21248.12 258.69 42970.06 47937.26 2018-05-16 18:29:35.000 136 21248.11 258.69 42970.06 47937.22 2018-05-16 18:29:36.000 136 21248.12 258.68 42970.05 47937.18 2018-05-16 18:29:37.000 136 21248.11 258.65 42970.03 47937.21 2018-05-16 18:29:38.000 136 21248.07 258.64 42970.04 47937.18 2018-05-16 18:29:39.000 136 21248.08 258.60 42970.08 47937.16 2018-05-16 18:29:40.000 136 21248.06 258.61 42970.06 47937.21 2018-05-16 18:29:41.000 136 21248.04 258.62 42970.08 47937.18 2018-05-16 18:29:42.000 136 21248.02 258.66 42970.07 47937.20 2018-05-16 18:29:43.000 136 21247.97 258.70 42970.06 47937.13 2018-05-16 18:29:44.000 136 21247.93 258.70 42970.04 47937.12 2018-05-16 18:29:45.000 136 21247.91 258.68 42970.04 47937.08 2018-05-16 18:29:46.000 136 21247.92 258.66 42970.04 47937.08 2018-05-16 18:29:47.000 136 21247.89 258.66 42970.05 47937.11 2018-05-16 18:29:48.000 136 21247.92 258.64 42970.01 47937.09 2018-05-16 18:29:49.000 136 21247.92 258.62 42970.04 47937.11 2018-05-16 18:29:50.000 136 21247.90 258.61 42970.04 47937.11 2018-05-16 18:29:51.000 136 21247.91 258.64 42970.07 47937.11 2018-05-16 18:29:52.000 136 21247.93 258.62 42970.05 47937.13 2018-05-16 18:29:53.000 136 21247.91 258.61 42970.02 47937.12 2018-05-16 18:29:54.000 136 21247.88 258.59 42970.05 47937.14 2018-05-16 18:29:55.000 136 21247.89 258.55 42970.09 47937.15 2018-05-16 18:29:56.000 136 21247.90 258.55 42970.08 47937.11 2018-05-16 18:29:57.000 136 21247.88 258.54 42970.12 47937.17 2018-05-16 18:29:58.000 136 21247.87 258.52 42970.14 47937.17 2018-05-16 18:29:59.000 136 21247.84 258.51 42970.19 47937.18 2018-05-16 18:30:00.000 136 21247.84 258.50 42970.19 47937.17 2018-05-16 18:30:01.000 136 21247.81 258.47 42970.20 47937.19 2018-05-16 18:30:02.000 136 21247.78 258.46 42970.27 47937.19 2018-05-16 18:30:03.000 136 21247.79 258.44 42970.26 47937.23 2018-05-16 18:30:04.000 136 21247.83 258.44 42970.26 47937.24 2018-05-16 18:30:05.000 136 21247.82 258.44 42970.29 47937.27 2018-05-16 18:30:06.000 136 21247.82 258.48 42970.31 47937.27 2018-05-16 18:30:07.000 136 21247.87 258.47 42970.29 47937.26 2018-05-16 18:30:08.000 136 21247.89 258.50 42970.27 47937.31 2018-05-16 18:30:09.000 136 21247.89 258.50 42970.24 47937.29 2018-05-16 18:30:10.000 136 21247.92 258.52 42970.26 47937.30 2018-05-16 18:30:11.000 136 21247.95 258.52 42970.24 47937.29 2018-05-16 18:30:12.000 136 21247.99 258.49 42970.24 47937.30 2018-05-16 18:30:13.000 136 21247.98 258.52 42970.25 47937.31 2018-05-16 18:30:14.000 136 21247.99 258.49 42970.22 47937.33 2018-05-16 18:30:15.000 136 21248.00 258.45 42970.26 47937.33 2018-05-16 18:30:16.000 136 21248.02 258.45 42970.25 47937.38 2018-05-16 18:30:17.000 136 21248.06 258.47 42970.24 47937.38 2018-05-16 18:30:18.000 136 21248.07 258.45 42970.28 47937.40 2018-05-16 18:30:19.000 136 21248.10 258.44 42970.27 47937.38 2018-05-16 18:30:20.000 136 21248.10 258.43 42970.28 47937.40 2018-05-16 18:30:21.000 136 21248.12 258.45 42970.24 47937.41 2018-05-16 18:30:22.000 136 21248.15 258.44 42970.25 47937.41 2018-05-16 18:30:23.000 136 21248.15 258.45 42970.28 47937.41 2018-05-16 18:30:24.000 136 21248.14 258.49 42970.30 47937.40 2018-05-16 18:30:25.000 136 21248.17 258.49 42970.27 47937.41 2018-05-16 18:30:26.000 136 21248.18 258.49 42970.23 47937.42 2018-05-16 18:30:27.000 136 21248.20 258.50 42970.25 47937.41 2018-05-16 18:30:28.000 136 21248.20 258.51 42970.27 47937.44 2018-05-16 18:30:29.000 136 21248.20 258.50 42970.24 47937.43 2018-05-16 18:30:30.000 136 21248.22 258.52 42970.23 47937.45 2018-05-16 18:30:31.000 136 21248.25 258.52 42970.24 47937.44 2018-05-16 18:30:32.000 136 21248.27 258.53 42970.26 47937.47 2018-05-16 18:30:33.000 136 21248.28 258.55 42970.27 47937.48 2018-05-16 18:30:34.000 136 21248.32 258.56 42970.26 47937.48 2018-05-16 18:30:35.000 136 21248.32 258.56 42970.22 47937.50 2018-05-16 18:30:36.000 136 21248.34 258.56 42970.26 47937.48 2018-05-16 18:30:37.000 136 21248.34 258.53 42970.27 47937.50 2018-05-16 18:30:38.000 136 21248.33 258.53 42970.29 47937.53 2018-05-16 18:30:39.000 136 21248.34 258.53 42970.31 47937.55 2018-05-16 18:30:40.000 136 21248.40 258.52 42970.31 47937.57 2018-05-16 18:30:41.000 136 21248.39 258.53 42970.30 47937.55 2018-05-16 18:30:42.000 136 21248.38 258.54 42970.34 47937.59 2018-05-16 18:30:43.000 136 21248.34 258.54 42970.35 47937.60 2018-05-16 18:30:44.000 136 21248.29 258.55 42970.38 47937.58 2018-05-16 18:30:45.000 136 21248.28 258.56 42970.38 47937.57 2018-05-16 18:30:46.000 136 21248.25 258.58 42970.37 47937.56 2018-05-16 18:30:47.000 136 21248.21 258.63 42970.35 47937.53 2018-05-16 18:30:48.000 136 21248.15 258.74 42970.28 47937.48 2018-05-16 18:30:49.000 136 21248.11 258.81 42970.20 47937.44 2018-05-16 18:30:50.000 136 21248.09 258.87 42970.15 47937.35 2018-05-16 18:30:51.000 136 21248.06 258.92 42970.09 47937.30 2018-05-16 18:30:52.000 136 21248.02 258.99 42970.05 47937.21 2018-05-16 18:30:53.000 136 21248.04 259.02 42969.99 47937.18 2018-05-16 18:30:54.000 136 21248.08 259.06 42969.99 47937.16 2018-05-16 18:30:55.000 136 21248.09 259.06 42969.98 47937.14 2018-05-16 18:30:56.000 136 21248.10 259.05 42969.94 47937.12 2018-05-16 18:30:57.000 136 21248.09 259.01 42969.98 47937.11 2018-05-16 18:30:58.000 136 21248.06 259.00 42970.00 47937.12 2018-05-16 18:30:59.000 136 21248.09 259.00 42970.01 47937.14 2018-05-16 18:31:00.000 136 21248.11 258.99 42970.03 47937.17 2018-05-16 18:31:01.000 136 21248.09 258.98 42970.05 47937.18 2018-05-16 18:31:02.000 136 21248.11 258.94 42970.08 47937.20 2018-05-16 18:31:03.000 136 21248.12 258.90 42970.09 47937.25 2018-05-16 18:31:04.000 136 21248.15 258.91 42970.12 47937.26 2018-05-16 18:31:05.000 136 21248.15 258.91 42970.09 47937.26 2018-05-16 18:31:06.000 136 21248.12 258.92 42970.11 47937.27 2018-05-16 18:31:07.000 136 21248.12 258.90 42970.16 47937.32 2018-05-16 18:31:08.000 136 21248.13 258.88 42970.15 47937.29 2018-05-16 18:31:09.000 136 21248.14 258.91 42970.15 47937.29 2018-05-16 18:31:10.000 136 21248.14 258.90 42970.15 47937.30 2018-05-16 18:31:11.000 136 21248.14 258.90 42970.15 47937.28 2018-05-16 18:31:12.000 136 21248.12 258.91 42970.16 47937.31 2018-05-16 18:31:13.000 136 21248.09 258.94 42970.16 47937.29 2018-05-16 18:31:14.000 136 21248.13 258.91 42970.14 47937.25 2018-05-16 18:31:15.000 136 21248.07 258.93 42970.12 47937.29 2018-05-16 18:31:16.000 136 21248.07 258.93 42970.11 47937.26 2018-05-16 18:31:17.000 136 21248.05 258.92 42970.13 47937.26 2018-05-16 18:31:18.000 136 21248.06 258.92 42970.13 47937.26 2018-05-16 18:31:19.000 136 21248.04 258.94 42970.11 47937.24 2018-05-16 18:31:20.000 136 21248.00 258.99 42970.11 47937.23 2018-05-16 18:31:21.000 136 21247.97 259.04 42970.10 47937.22 2018-05-16 18:31:22.000 136 21247.98 259.06 42970.07 47937.18 2018-05-16 18:31:23.000 136 21247.97 259.07 42970.05 47937.16 2018-05-16 18:31:24.000 136 21248.00 259.07 42970.04 47937.14 2018-05-16 18:31:25.000 136 21248.06 259.06 42970.05 47937.18 2018-05-16 18:31:26.000 136 21248.13 259.09 42970.07 47937.21 2018-05-16 18:31:27.000 136 21248.19 259.13 42970.08 47937.25 2018-05-16 18:31:28.000 136 21248.19 259.17 42970.10 47937.29 2018-05-16 18:31:29.000 136 21248.20 259.21 42970.12 47937.29 2018-05-16 18:31:30.000 136 21248.14 259.28 42970.11 47937.30 2018-05-16 18:31:31.000 136 21248.13 259.33 42970.11 47937.31 2018-05-16 18:31:32.000 136 21248.13 259.38 42970.12 47937.31 2018-05-16 18:31:33.000 136 21248.12 259.45 42970.15 47937.29 2018-05-16 18:31:34.000 136 21248.18 259.53 42970.13 47937.30 2018-05-16 18:31:35.000 136 21248.19 259.56 42970.09 47937.27 2018-05-16 18:31:36.000 136 21248.24 259.64 42970.10 47937.29 2018-05-16 18:31:37.000 136 21248.34 259.69 42970.06 47937.30 2018-05-16 18:31:38.000 136 21248.40 259.78 42970.04 47937.35 2018-05-16 18:31:39.000 136 21248.46 259.88 42970.01 47937.36 2018-05-16 18:31:40.000 136 21248.54 259.98 42969.97 47937.35 2018-05-16 18:31:41.000 136 21248.59 260.06 42969.95 47937.34 2018-05-16 18:31:42.000 136 21248.66 260.13 42969.90 47937.35 2018-05-16 18:31:43.000 136 21248.76 260.20 42969.87 47937.34 2018-05-16 18:31:44.000 136 21248.85 260.31 42969.85 47937.35 2018-05-16 18:31:45.000 136 21248.94 260.40 42969.83 47937.37 2018-05-16 18:31:46.000 136 21249.06 260.48 42969.82 47937.38 2018-05-16 18:31:47.000 136 21249.11 260.62 42969.76 47937.39 2018-05-16 18:31:48.000 136 21249.21 260.71 42969.72 47937.43 2018-05-16 18:31:49.000 136 21249.30 260.79 42969.67 47937.45 2018-05-16 18:31:50.000 136 21249.40 260.88 42969.67 47937.45 2018-05-16 18:31:51.000 136 21249.51 260.95 42969.70 47937.51 2018-05-16 18:31:52.000 136 21249.60 261.06 42969.67 47937.54 2018-05-16 18:31:53.000 136 21249.73 261.15 42969.68 47937.57 2018-05-16 18:31:54.000 136 21249.86 261.21 42969.68 47937.62 2018-05-16 18:31:55.000 136 21250.02 261.31 42969.68 47937.67 2018-05-16 18:31:56.000 136 21250.16 261.41 42969.68 47937.74 2018-05-16 18:31:57.000 136 21250.23 261.50 42969.69 47937.82 2018-05-16 18:31:58.000 136 21250.30 261.65 42969.71 47937.87 2018-05-16 18:31:59.000 136 21250.44 261.78 42969.70 47937.94 2018-05-16 18:32:00.000 136 21250.55 261.92 42969.65 47937.97 2018-05-16 18:32:01.000 136 21250.65 262.02 42969.61 47938.00 2018-05-16 18:32:02.000 136 21250.72 262.08 42969.60 47938.00 2018-05-16 18:32:03.000 136 21250.79 262.11 42969.58 47938.04 2018-05-16 18:32:04.000 136 21250.86 262.14 42969.58 47938.04 2018-05-16 18:32:05.000 136 21250.95 262.15 42969.57 47938.07 2018-05-16 18:32:06.000 136 21251.00 262.18 42969.55 47938.12 2018-05-16 18:32:07.000 136 21251.06 262.21 42969.54 47938.12 2018-05-16 18:32:08.000 136 21251.14 262.23 42969.55 47938.15 2018-05-16 18:32:09.000 136 21251.15 262.25 42969.51 47938.16 2018-05-16 18:32:10.000 136 21251.14 262.20 42969.49 47938.13 2018-05-16 18:32:11.000 136 21251.10 262.18 42969.53 47938.14 2018-05-16 18:32:12.000 136 21251.00 262.10 42969.54 47938.10 2018-05-16 18:32:13.000 136 21250.84 262.06 42969.56 47938.06 2018-05-16 18:32:14.000 136 21250.66 262.02 42969.53 47938.01 2018-05-16 18:32:15.000 136 21250.44 261.92 42969.48 47937.91 2018-05-16 18:32:16.000 136 21250.17 261.79 42969.49 47937.78 2018-05-16 18:32:17.000 136 21249.82 261.66 42969.46 47937.62 2018-05-16 18:32:18.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:32:19.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:32:20.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:32:21.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:32:22.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:32:23.000 136 21247.54 260.31 42969.48 47936.57 2018-05-16 18:32:24.000 136 21247.09 260.08 42969.54 47936.44 2018-05-16 18:32:25.000 136 21246.68 259.85 42969.58 47936.32 2018-05-16 18:32:26.000 136 21246.31 259.67 42969.66 47936.19 2018-05-16 18:32:27.000 136 21245.99 259.49 42969.71 47936.08 2018-05-16 18:32:28.000 136 21245.67 259.37 42969.79 47935.98 2018-05-16 18:32:29.000 136 21245.37 259.24 42969.87 47935.89 2018-05-16 18:32:30.000 136 21245.14 259.12 42969.89 47935.79 2018-05-16 18:32:31.000 136 21244.91 258.97 42969.95 47935.70 2018-05-16 18:32:32.000 136 21244.73 258.87 42969.96 47935.67 2018-05-16 18:32:33.000 136 21244.60 258.78 42969.97 47935.62 2018-05-16 18:32:34.000 136 21244.52 258.67 42969.97 47935.58 2018-05-16 18:32:35.000 136 21244.42 258.53 42970.01 47935.52 2018-05-16 18:32:36.000 136 21244.34 258.40 42970.04 47935.51 2018-05-16 18:32:37.000 136 21244.26 258.30 42970.06 47935.53 2018-05-16 18:32:38.000 136 21244.19 258.18 42970.10 47935.51 2018-05-16 18:32:39.000 136 21244.12 258.08 42970.11 47935.50 2018-05-16 18:32:40.000 136 21244.03 258.04 42970.10 47935.48 2018-05-16 18:32:41.000 136 21243.99 258.03 42970.13 47935.44 2018-05-16 18:32:42.000 136 21243.89 258.03 42970.11 47935.41 2018-05-16 18:32:43.000 136 21243.82 258.04 42970.09 47935.38 2018-05-16 18:32:44.000 136 21243.79 258.05 42970.10 47935.35 2018-05-16 18:32:45.000 136 21243.74 258.06 42970.08 47935.29 2018-05-16 18:32:46.000 136 21243.72 258.07 42970.09 47935.28 2018-05-16 18:32:47.000 136 21243.70 258.11 42970.05 47935.27 2018-05-16 18:32:48.000 136 21243.73 258.13 42970.07 47935.26 2018-05-16 18:32:49.000 136 21243.75 258.17 42970.08 47935.26 2018-05-16 18:32:50.000 136 21243.78 258.22 42970.09 47935.32 2018-05-16 18:32:51.000 136 21243.82 258.25 42970.12 47935.31 2018-05-16 18:32:52.000 136 21243.91 258.26 42970.13 47935.36 2018-05-16 18:32:53.000 136 21244.03 258.28 42970.14 47935.40 2018-05-16 18:32:54.000 136 21244.15 258.31 42970.17 47935.47 2018-05-16 18:32:55.000 136 21244.30 258.39 42970.15 47935.53 2018-05-16 18:32:56.000 136 21244.46 258.38 42970.17 47935.62 2018-05-16 18:32:57.000 136 21244.63 258.41 42970.16 47935.68 2018-05-16 18:32:58.000 136 21244.77 258.43 42970.14 47935.74 2018-05-16 18:32:59.000 136 21244.91 258.46 42970.12 47935.81 2018-05-16 18:33:00.000 136 21244.98 258.50 42970.10 47935.83 2018-05-16 18:33:01.000 136 21245.09 258.54 42970.08 47935.82 2018-05-16 18:33:02.000 136 21245.15 258.52 42970.08 47935.88 2018-05-16 18:33:03.000 136 21245.16 258.55 42970.07 47935.87 2018-05-16 18:33:04.000 136 21245.19 258.55 42970.09 47935.90 2018-05-16 18:33:05.000 136 21245.20 258.60 42970.09 47935.91 2018-05-16 18:33:06.000 136 21245.21 258.65 42970.06 47935.92 2018-05-16 18:33:07.000 136 21245.17 258.72 42970.10 47935.90 2018-05-16 18:33:08.000 136 21245.16 258.77 42970.03 47935.87 2018-05-16 18:33:09.000 136 21245.14 258.82 42969.96 47935.83 2018-05-16 18:33:10.000 136 21245.12 258.91 42969.98 47935.81 2018-05-16 18:33:11.000 136 21245.11 259.02 42969.93 47935.76 2018-05-16 18:33:12.000 136 21245.17 259.06 42969.91 47935.75 2018-05-16 18:33:13.000 136 21245.23 259.10 42969.94 47935.74 2018-05-16 18:33:14.000 136 21245.34 259.10 42969.93 47935.76 2018-05-16 18:33:15.000 136 21245.47 259.15 42969.91 47935.82 2018-05-16 18:33:16.000 136 21245.55 259.15 42969.91 47935.90 2018-05-16 18:33:17.000 136 21245.67 259.15 42969.97 47935.96 2018-05-16 18:33:18.000 136 21245.79 259.21 42969.98 47936.00 2018-05-16 18:33:19.000 136 21245.92 259.27 42969.99 47936.10 2018-05-16 18:33:20.000 136 21246.07 259.31 42969.98 47936.17 2018-05-16 18:33:21.000 136 21246.18 259.37 42969.97 47936.21 2018-05-16 18:33:22.000 136 21246.30 259.43 42969.97 47936.28 2018-05-16 18:33:23.000 136 21246.41 259.47 42969.96 47936.35 2018-05-16 18:33:24.000 136 21246.58 259.52 42969.97 47936.39 2018-05-16 18:33:25.000 136 21246.69 259.58 42969.98 47936.45 2018-05-16 18:33:26.000 136 21246.80 259.65 42969.99 47936.52 2018-05-16 18:33:27.000 136 21246.86 259.75 42970.01 47936.57 2018-05-16 18:33:28.000 136 21246.98 259.86 42970.01 47936.59 2018-05-16 18:33:29.000 136 21247.06 259.97 42970.01 47936.67 2018-05-16 18:33:30.000 136 21247.15 260.04 42970.00 47936.70 2018-05-16 18:33:31.000 136 21247.26 260.12 42969.97 47936.71 2018-05-16 18:33:32.000 136 21247.42 260.20 42969.96 47936.77 2018-05-16 18:33:33.000 136 21247.54 260.27 42969.97 47936.83 2018-05-16 18:33:34.000 136 21247.65 260.33 42969.96 47936.86 2018-05-16 18:33:35.000 136 21247.78 260.38 42969.93 47936.92 2018-05-16 18:33:36.000 136 21247.92 260.44 42969.94 47936.96 2018-05-16 18:33:37.000 136 21248.00 260.51 42969.95 47937.02 2018-05-16 18:33:38.000 136 21248.11 260.56 42969.97 47937.06 2018-05-16 18:33:39.000 136 21248.25 260.63 42969.95 47937.13 2018-05-16 18:33:40.000 136 21248.35 260.69 42969.96 47937.15 2018-05-16 18:33:41.000 136 21248.45 260.79 42969.95 47937.20 2018-05-16 18:33:42.000 136 21248.50 260.82 42969.90 47937.24 2018-05-16 18:33:43.000 136 21248.58 260.85 42969.92 47937.27 2018-05-16 18:33:44.000 136 21248.67 260.87 42969.93 47937.28 2018-05-16 18:33:45.000 136 21248.75 260.91 42969.93 47937.35 2018-05-16 18:33:46.000 136 21248.82 260.97 42969.95 47937.38 2018-05-16 18:33:47.000 136 21248.88 261.05 42969.95 47937.40 2018-05-16 18:33:48.000 136 21248.91 261.10 42969.92 47937.46 2018-05-16 18:33:49.000 136 21248.99 261.14 42969.92 47937.46 2018-05-16 18:33:50.000 136 21249.06 261.21 42969.89 47937.51 2018-05-16 18:33:51.000 136 21249.12 261.23 42969.90 47937.52 2018-05-16 18:33:52.000 136 21249.16 261.29 42969.90 47937.56 2018-05-16 18:33:53.000 136 21249.20 261.35 42969.91 47937.59 2018-05-16 18:33:54.000 136 21249.27 261.38 42969.92 47937.61 2018-05-16 18:33:55.000 136 21249.31 261.38 42969.94 47937.64 2018-05-16 18:33:56.000 136 21249.37 261.40 42969.90 47937.64 2018-05-16 18:33:57.000 136 21249.39 261.42 42969.91 47937.63 2018-05-16 18:33:58.000 136 21249.44 261.42 42969.90 47937.66 2018-05-16 18:33:59.000 136 21249.45 261.44 42969.87 47937.67 2018-05-16 18:34:00.000 136 21249.45 261.44 42969.88 47937.67 2018-05-16 18:34:01.000 136 21249.47 261.42 42969.87 47937.66 2018-05-16 18:34:02.000 136 21249.47 261.45 42969.86 47937.66 2018-05-16 18:34:03.000 136 21249.46 261.45 42969.85 47937.68 2018-05-16 18:34:04.000 136 21249.45 261.43 42969.85 47937.63 2018-05-16 18:34:05.000 136 21249.43 261.40 42969.80 47937.60 2018-05-16 18:34:06.000 136 21249.43 261.36 42969.84 47937.62 2018-05-16 18:34:07.000 136 21249.40 261.33 42969.86 47937.63 2018-05-16 18:34:08.000 136 21249.33 261.32 42969.90 47937.62 2018-05-16 18:34:09.000 136 21249.27 261.33 42969.92 47937.60 2018-05-16 18:34:10.000 136 21249.22 261.33 42969.93 47937.60 2018-05-16 18:34:11.000 136 21249.19 261.37 42969.89 47937.59 2018-05-16 18:34:12.000 136 21249.15 261.37 42969.92 47937.57 2018-05-16 18:34:13.000 136 21249.10 261.35 42969.94 47937.52 2018-05-16 18:34:14.000 136 21249.04 261.35 42969.96 47937.54 2018-05-16 18:34:15.000 136 21249.00 261.34 42969.97 47937.51 2018-05-16 18:34:16.000 136 21248.93 261.31 42969.94 47937.46 2018-05-16 18:34:17.000 136 21248.85 261.32 42969.92 47937.45 2018-05-16 18:34:18.000 136 21248.80 261.30 42969.97 47937.41 2018-05-16 18:34:19.000 136 21248.74 261.28 42969.95 47937.40 2018-05-16 18:34:20.000 136 21248.63 261.32 42969.91 47937.37 2018-05-16 18:34:21.000 136 21248.59 261.33 42969.90 47937.33 2018-05-16 18:34:22.000 136 21248.53 261.30 42969.87 47937.29 2018-05-16 18:34:23.000 136 21248.48 261.28 42969.88 47937.25 2018-05-16 18:34:24.000 136 21248.42 261.26 42969.87 47937.20 2018-05-16 18:34:25.000 136 21248.35 261.25 42969.85 47937.20 2018-05-16 18:34:26.000 136 21248.28 261.23 42969.85 47937.13 2018-05-16 18:34:27.000 136 21248.21 261.28 42969.81 47937.10 2018-05-16 18:34:28.000 136 21248.17 261.29 42969.78 47937.04 2018-05-16 18:34:29.000 136 21248.09 261.32 42969.73 47937.00 2018-05-16 18:34:30.000 136 21248.03 261.31 42969.70 47936.94 2018-05-16 18:34:31.000 136 21247.96 261.31 42969.73 47936.92 2018-05-16 18:34:32.000 136 21247.93 261.26 42969.71 47936.83 2018-05-16 18:34:33.000 136 21247.85 261.22 42969.69 47936.83 2018-05-16 18:34:34.000 136 21247.78 261.18 42969.71 47936.83 2018-05-16 18:34:35.000 136 21247.75 261.15 42969.74 47936.79 2018-05-16 18:34:36.000 136 21247.67 261.10 42969.73 47936.78 2018-05-16 18:34:37.000 136 21247.59 261.06 42969.76 47936.77 2018-05-16 18:34:38.000 136 21247.54 260.99 42969.83 47936.76 2018-05-16 18:34:39.000 136 21247.43 260.91 42969.84 47936.71 2018-05-16 18:34:40.000 136 21247.32 260.88 42969.88 47936.71 2018-05-16 18:34:41.000 136 21247.21 260.83 42969.91 47936.69 2018-05-16 18:34:42.000 136 21247.07 260.76 42969.95 47936.65 2018-05-16 18:34:43.000 136 21246.94 260.69 42969.99 47936.64 2018-05-16 18:34:44.000 136 21246.80 260.60 42970.01 47936.63 2018-05-16 18:34:45.000 136 21246.69 260.49 42970.07 47936.63 2018-05-16 18:34:46.000 136 21246.57 260.41 42970.13 47936.61 2018-05-16 18:34:47.000 136 21246.44 260.33 42970.15 47936.59 2018-05-16 18:34:48.000 136 21246.32 260.26 42970.20 47936.59 2018-05-16 18:34:49.000 136 21246.17 260.20 42970.25 47936.56 2018-05-16 18:34:50.000 136 21246.02 260.14 42970.27 47936.51 2018-05-16 18:34:51.000 136 21245.90 260.08 42970.28 47936.50 2018-05-16 18:34:52.000 136 21245.76 260.06 42970.28 47936.45 2018-05-16 18:34:53.000 136 21245.63 260.00 42970.31 47936.41 2018-05-16 18:34:54.000 136 21245.51 259.91 42970.32 47936.31 2018-05-16 18:34:55.000 136 21245.37 259.82 42970.35 47936.30 2018-05-16 18:34:56.000 136 21245.25 259.77 42970.31 47936.22 2018-05-16 18:34:57.000 136 21245.09 259.66 42970.31 47936.16 2018-05-16 18:34:58.000 136 21244.98 259.55 42970.32 47936.09 2018-05-16 18:34:59.000 136 21244.91 259.48 42970.33 47936.05 2018-05-16 18:35:00.000 136 21244.84 259.43 42970.33 47936.00 2018-05-16 18:35:01.000 136 21244.80 259.41 42970.33 47936.03 2018-05-16 18:35:02.000 136 21244.78 259.38 42970.30 47936.00 2018-05-16 18:35:03.000 136 21244.76 259.38 42970.31 47935.99 2018-05-16 18:35:04.000 136 21244.76 259.36 42970.32 47935.96 2018-05-16 18:35:05.000 136 21244.74 259.39 42970.30 47935.93 2018-05-16 18:35:06.000 136 21244.75 259.39 42970.30 47935.94 2018-05-16 18:35:07.000 136 21244.73 259.40 42970.26 47935.91 2018-05-16 18:35:08.000 136 21244.70 259.39 42970.20 47935.90 2018-05-16 18:35:09.000 136 21244.67 259.34 42970.22 47935.85 2018-05-16 18:35:10.000 136 21244.62 259.31 42970.21 47935.83 2018-05-16 18:35:11.000 136 21244.61 259.29 42970.18 47935.77 2018-05-16 18:35:12.000 136 21244.60 259.25 42970.15 47935.74 2018-05-16 18:35:13.000 136 21244.63 259.24 42970.12 47935.73 2018-05-16 18:35:14.000 136 21244.65 259.24 42970.08 47935.69 2018-05-16 18:35:15.000 136 21244.67 259.21 42970.08 47935.68 2018-05-16 18:35:16.000 136 21244.63 259.22 42970.08 47935.66 2018-05-16 18:35:17.000 136 21244.65 259.23 42970.06 47935.65 2018-05-16 18:35:18.000 136 21244.62 259.23 42970.02 47935.61 2018-05-16 18:35:19.000 136 21244.64 259.23 42970.05 47935.63 2018-05-16 18:35:20.000 136 21244.65 259.22 42970.01 47935.63 2018-05-16 18:35:21.000 136 21244.65 259.27 42970.04 47935.63 2018-05-16 18:35:22.000 136 21244.68 259.29 42970.04 47935.65 2018-05-16 18:35:23.000 136 21244.74 259.33 42970.02 47935.65 2018-05-16 18:35:24.000 136 21244.79 259.40 42970.02 47935.65 2018-05-16 18:35:25.000 136 21244.82 259.46 42969.98 47935.65 2018-05-16 18:35:26.000 136 21244.88 259.51 42970.00 47935.67 2018-05-16 18:35:27.000 136 21244.95 259.56 42969.96 47935.67 2018-05-16 18:35:28.000 136 21245.06 259.62 42969.93 47935.70 2018-05-16 18:35:29.000 136 21245.12 259.68 42969.90 47935.72 2018-05-16 18:35:30.000 136 21245.20 259.75 42969.89 47935.73 2018-05-16 18:35:31.000 136 21245.31 259.80 42969.87 47935.77 2018-05-16 18:35:32.000 136 21245.40 259.83 42969.84 47935.78 2018-05-16 18:35:33.000 136 21245.48 259.88 42969.85 47935.81 2018-05-16 18:35:34.000 136 21245.57 259.93 42969.80 47935.85 2018-05-16 18:35:35.000 136 21245.66 259.96 42969.80 47935.84 2018-05-16 18:35:36.000 136 21245.72 260.00 42969.78 47935.90 2018-05-16 18:35:37.000 136 21245.84 260.03 42969.76 47935.93 2018-05-16 18:35:38.000 136 21245.94 260.02 42969.79 47935.94 2018-05-16 18:35:39.000 136 21246.00 260.04 42969.80 47935.99 2018-05-16 18:35:40.000 136 21246.11 260.07 42969.75 47936.04 2018-05-16 18:35:41.000 136 21246.21 260.11 42969.75 47936.07 2018-05-16 18:35:42.000 136 21246.35 260.22 42969.77 47936.14 2018-05-16 18:35:43.000 136 21246.46 260.26 42969.77 47936.18 2018-05-16 18:35:44.000 136 21246.60 260.31 42969.76 47936.24 2018-05-16 18:35:45.000 136 21246.71 260.37 42969.76 47936.31 2018-05-16 18:35:46.000 136 21246.83 260.43 42969.76 47936.34 2018-05-16 18:35:47.000 136 21246.89 260.48 42969.79 47936.38 2018-05-16 18:35:48.000 136 21246.95 260.55 42969.77 47936.42 2018-05-16 18:35:49.000 136 21247.03 260.57 42969.77 47936.45 2018-05-16 18:35:50.000 136 21247.14 260.62 42969.76 47936.50 2018-05-16 18:35:51.000 136 21247.20 260.63 42969.77 47936.53 2018-05-16 18:35:52.000 136 21247.28 260.65 42969.77 47936.58 2018-05-16 18:35:53.000 136 21247.34 260.70 42969.75 47936.61 2018-05-16 18:35:54.000 136 21247.40 260.75 42969.77 47936.64 2018-05-16 18:35:55.000 136 21247.50 260.81 42969.79 47936.68 2018-05-16 18:35:56.000 136 21247.60 260.83 42969.74 47936.69 2018-05-16 18:35:57.000 136 21247.72 260.86 42969.74 47936.74 2018-05-16 18:35:58.000 136 21247.80 260.91 42969.74 47936.78 2018-05-16 18:35:59.000 136 21247.88 260.94 42969.73 47936.81 2018-05-16 18:36:00.000 136 21247.97 260.99 42969.74 47936.83 2018-05-16 18:36:01.000 136 21247.99 261.03 42969.76 47936.87 2018-05-16 18:36:02.000 136 21248.03 261.10 42969.75 47936.88 2018-05-16 18:36:03.000 136 21248.10 261.14 42969.73 47936.92 2018-05-16 18:36:04.000 136 21248.17 261.22 42969.72 47936.94 2018-05-16 18:36:05.000 136 21248.21 261.29 42969.68 47936.92 2018-05-16 18:36:06.000 136 21248.23 261.31 42969.64 47936.91 2018-05-16 18:36:07.000 136 21248.25 261.30 42969.62 47936.91 2018-05-16 18:36:08.000 136 21248.27 261.30 42969.58 47936.87 2018-05-16 18:36:09.000 136 21248.27 261.32 42969.56 47936.88 2018-05-16 18:36:10.000 136 21248.30 261.32 42969.55 47936.87 2018-05-16 18:36:11.000 136 21248.33 261.33 42969.55 47936.88 2018-05-16 18:36:12.000 136 21248.35 261.34 42969.53 47936.86 2018-05-16 18:36:13.000 136 21248.41 261.33 42969.51 47936.86 2018-05-16 18:36:14.000 136 21248.41 261.32 42969.55 47936.89 2018-05-16 18:36:15.000 136 21248.47 261.35 42969.55 47936.92 2018-05-16 18:36:16.000 136 21248.51 261.41 42969.61 47936.97 2018-05-16 18:36:17.000 136 21248.55 261.46 42969.61 47936.99 2018-05-16 18:36:18.000 136 21248.59 261.48 42969.64 47937.03 2018-05-16 18:36:19.000 136 21248.61 261.50 42969.69 47937.05 2018-05-16 18:36:20.000 136 21248.62 261.51 42969.71 47937.12 2018-05-16 18:36:21.000 136 21248.64 261.53 42969.75 47937.15 2018-05-16 18:36:22.000 136 21248.65 261.50 42969.74 47937.17 2018-05-16 18:36:23.000 136 21248.64 261.51 42969.78 47937.23 2018-05-16 18:36:24.000 136 21248.64 261.51 42969.82 47937.23 2018-05-16 18:36:25.000 136 21248.61 261.49 42969.84 47937.23 2018-05-16 18:36:26.000 136 21248.58 261.45 42969.86 47937.24 2018-05-16 18:36:27.000 136 21248.53 261.39 42969.90 47937.24 2018-05-16 18:36:28.000 136 21248.49 261.33 42969.89 47937.25 2018-05-16 18:36:29.000 136 21248.44 261.29 42969.91 47937.24 2018-05-16 18:36:30.000 136 21248.37 261.27 42969.96 47937.27 2018-05-16 18:36:31.000 136 21248.30 261.24 42969.99 47937.25 2018-05-16 18:36:32.000 136 21248.20 261.24 42969.98 47937.23 2018-05-16 18:36:33.000 136 21248.07 261.27 42969.96 47937.18 2018-05-16 18:36:34.000 136 21247.97 261.27 42969.96 47937.11 2018-05-16 18:36:35.000 136 21247.83 261.29 42969.90 47937.03 2018-05-16 18:36:36.000 136 21247.70 261.30 42969.85 47936.96 2018-05-16 18:36:37.000 136 21247.60 261.30 42969.83 47936.89 2018-05-16 18:36:38.000 136 21247.51 261.24 42969.80 47936.75 2018-05-16 18:36:39.000 136 21247.46 261.17 42969.82 47936.69 2018-05-16 18:36:40.000 136 21247.45 261.03 42969.85 47936.68 2018-05-16 18:36:41.000 136 21247.38 260.90 42969.90 47936.71 2018-05-16 18:36:42.000 136 21247.33 260.80 42969.94 47936.74 2018-05-16 18:36:43.000 136 21247.28 260.73 42970.00 47936.75 2018-05-16 18:36:44.000 136 21247.22 260.68 42970.01 47936.76 2018-05-16 18:36:45.000 136 21247.11 260.62 42970.05 47936.77 2018-05-16 18:36:46.000 136 21247.02 260.54 42970.08 47936.74 2018-05-16 18:36:47.000 136 21246.91 260.51 42970.11 47936.71 2018-05-16 18:36:48.000 136 21246.81 260.46 42970.15 47936.69 2018-05-16 18:36:49.000 136 21246.70 260.43 42970.14 47936.70 2018-05-16 18:36:50.000 136 21246.60 260.42 42970.14 47936.65 2018-05-16 18:36:51.000 136 21246.52 260.39 42970.12 47936.63 2018-05-16 18:36:52.000 136 21246.44 260.32 42970.12 47936.58 2018-05-16 18:36:53.000 136 21246.35 260.28 42970.15 47936.52 2018-05-16 18:36:54.000 136 21246.20 260.24 42970.14 47936.47 2018-05-16 18:36:55.000 136 21246.09 260.21 42970.16 47936.43 2018-05-16 18:36:56.000 136 21246.00 260.19 42970.15 47936.41 2018-05-16 18:36:57.000 136 21245.91 260.18 42970.15 47936.35 2018-05-16 18:36:58.000 136 21245.84 260.21 42970.13 47936.29 2018-05-16 18:36:59.000 136 21245.75 260.20 42970.09 47936.27 2018-05-16 18:37:00.000 136 21245.68 260.17 42970.04 47936.22 2018-05-16 18:37:01.000 136 21245.62 260.14 42970.06 47936.15 2018-05-16 18:37:02.000 136 21245.50 260.13 42970.05 47936.13 2018-05-16 18:37:03.000 136 21245.43 260.13 42970.03 47936.04 2018-05-16 18:37:04.000 136 21245.34 260.12 42970.00 47935.99 2018-05-16 18:37:05.000 136 21245.26 260.09 42969.99 47935.92 2018-05-16 18:37:06.000 136 21245.14 260.02 42969.97 47935.88 2018-05-16 18:37:07.000 136 21245.05 259.90 42969.94 47935.83 2018-05-16 18:37:08.000 136 21244.98 259.82 42969.91 47935.77 2018-05-16 18:37:09.000 136 21244.92 259.80 42969.90 47935.74 2018-05-16 18:37:10.000 136 21244.86 259.75 42969.86 47935.69 2018-05-16 18:37:11.000 136 21244.83 259.70 42969.88 47935.67 2018-05-16 18:37:12.000 136 21244.75 259.65 42969.87 47935.60 2018-05-16 18:37:13.000 136 21244.74 259.62 42969.87 47935.57 2018-05-16 18:37:14.000 136 21244.70 259.62 42969.83 47935.55 2018-05-16 18:37:15.000 136 21244.67 259.62 42969.81 47935.52 2018-05-16 18:37:16.000 136 21244.63 259.60 42969.84 47935.53 2018-05-16 18:37:17.000 136 21244.63 259.58 42969.87 47935.49 2018-05-16 18:37:18.000 136 21244.64 259.54 42969.86 47935.51 2018-05-16 18:37:19.000 136 21244.64 259.46 42969.90 47935.52 2018-05-16 18:37:20.000 136 21244.69 259.40 42969.93 47935.55 2018-05-16 18:37:21.000 136 21244.69 259.40 42969.97 47935.59 2018-05-16 18:37:22.000 136 21244.67 259.44 42969.98 47935.62 2018-05-16 18:37:23.000 136 21244.67 259.48 42970.01 47935.62 2018-05-16 18:37:24.000 136 21244.66 259.53 42969.99 47935.62 2018-05-16 18:37:25.000 136 21244.70 259.56 42970.00 47935.64 2018-05-16 18:37:26.000 136 21244.67 259.55 42970.02 47935.64 2018-05-16 18:37:27.000 136 21244.64 259.54 42970.04 47935.62 2018-05-16 18:37:28.000 136 21244.68 259.53 42970.01 47935.63 2018-05-16 18:37:29.000 136 21244.68 259.55 42970.01 47935.63 2018-05-16 18:37:30.000 136 21244.67 259.58 42970.03 47935.63 2018-05-16 18:37:31.000 136 21244.68 259.59 42970.00 47935.64 2018-05-16 18:37:32.000 136 21244.70 259.60 42969.99 47935.64 2018-05-16 18:37:33.000 136 21244.76 259.63 42969.97 47935.65 2018-05-16 18:37:34.000 136 21244.80 259.68 42969.97 47935.67 2018-05-16 18:37:35.000 136 21244.81 259.72 42970.02 47935.68 2018-05-16 18:37:36.000 136 21244.84 259.76 42970.00 47935.71 2018-05-16 18:37:37.000 136 21244.92 259.83 42969.99 47935.74 2018-05-16 18:37:38.000 136 21244.96 259.87 42969.99 47935.72 2018-05-16 18:37:39.000 136 21244.98 259.90 42970.01 47935.77 2018-05-16 18:37:40.000 136 21245.07 259.91 42970.00 47935.81 2018-05-16 18:37:41.000 136 21245.12 259.93 42970.06 47935.82 2018-05-16 18:37:42.000 136 21245.16 259.95 42970.09 47935.85 2018-05-16 18:37:43.000 136 21245.18 259.99 42970.09 47935.90 2018-05-16 18:37:44.000 136 21245.17 260.04 42970.06 47935.94 2018-05-16 18:37:45.000 136 21245.17 260.09 42970.07 47935.91 2018-05-16 18:37:46.000 136 21245.21 260.17 42970.08 47935.93 2018-05-16 18:37:47.000 136 21245.24 260.21 42970.08 47935.93 2018-05-16 18:37:48.000 136 21245.30 260.23 42970.05 47935.93 2018-05-16 18:37:49.000 136 21245.32 260.26 42970.06 47935.93 2018-05-16 18:37:50.000 136 21245.34 260.27 42970.05 47935.97 2018-05-16 18:37:51.000 136 21245.38 260.32 42970.07 47935.99 2018-05-16 18:37:52.000 136 21245.38 260.33 42970.08 47936.01 2018-05-16 18:37:53.000 136 21245.41 260.36 42970.09 47936.01 2018-05-16 18:37:54.000 136 21245.46 260.38 42970.07 47936.03 2018-05-16 18:37:55.000 136 21245.50 260.36 42970.06 47936.03 2018-05-16 18:37:56.000 136 21245.51 260.38 42970.07 47936.05 2018-05-16 18:37:57.000 136 21245.56 260.41 42970.08 47936.08 2018-05-16 18:37:58.000 136 21245.59 260.45 42970.06 47936.07 2018-05-16 18:37:59.000 136 21245.60 260.49 42970.05 47936.12 2018-05-16 18:38:00.000 136 21245.66 260.53 42970.06 47936.11 2018-05-16 18:38:01.000 136 21245.67 260.56 42970.02 47936.12 2018-05-16 18:38:02.000 136 21245.69 260.61 42970.02 47936.13 2018-05-16 18:38:03.000 136 21245.75 260.60 42970.03 47936.07 2018-05-16 18:38:04.000 136 21245.77 260.61 42969.99 47936.14 2018-05-16 18:38:05.000 136 21245.82 260.66 42969.99 47936.11 2018-05-16 18:38:06.000 136 21245.86 260.69 42969.97 47936.15 2018-05-16 18:38:07.000 136 21245.88 260.73 42969.95 47936.12 2018-05-16 18:38:08.000 136 21245.91 260.74 42969.92 47936.12 2018-05-16 18:38:09.000 136 21245.97 260.77 42969.88 47936.10 2018-05-16 18:38:10.000 136 21246.00 260.84 42969.86 47936.09 2018-05-16 18:38:11.000 136 21246.05 260.86 42969.81 47936.09 2018-05-16 18:38:12.000 136 21246.14 260.82 42969.79 47936.12 2018-05-16 18:38:13.000 136 21246.17 260.83 42969.82 47936.13 2018-05-16 18:38:14.000 136 21246.21 260.86 42969.80 47936.12 2018-05-16 18:38:15.000 136 21246.26 260.83 42969.79 47936.17 2018-05-16 18:38:16.000 136 21246.26 260.79 42969.81 47936.19 2018-05-16 18:38:17.000 136 21246.28 260.77 42969.84 47936.20 2018-05-16 18:38:18.000 136 21246.32 260.81 42969.85 47936.25 2018-05-16 18:38:19.000 136 21246.31 260.86 42969.89 47936.24 2018-05-16 18:38:20.000 136 21246.30 260.91 42969.88 47936.21 2018-05-16 18:38:21.000 136 21246.32 260.95 42969.85 47936.22 2018-05-16 18:38:22.000 136 21246.33 260.96 42969.80 47936.23 2018-05-16 18:38:23.000 136 21246.31 260.99 42969.78 47936.18 2018-05-16 18:38:24.000 136 21246.28 261.02 42969.79 47936.18 2018-05-16 18:38:25.000 136 21246.30 261.05 42969.78 47936.16 2018-05-16 18:38:26.000 136 21246.32 261.10 42969.77 47936.14 2018-05-16 18:38:27.000 136 21246.30 261.17 42969.75 47936.13 2018-05-16 18:38:28.000 136 21246.28 261.19 42969.71 47936.10 2018-05-16 18:38:29.000 136 21246.29 261.22 42969.68 47936.07 2018-05-16 18:38:30.000 136 21246.32 261.23 42969.68 47936.06 2018-05-16 18:38:31.000 136 21246.34 261.20 42969.67 47936.04 2018-05-16 18:38:32.000 136 21246.38 261.17 42969.65 47936.04 2018-05-16 18:38:33.000 136 21246.41 261.14 42969.65 47936.09 2018-05-16 18:38:34.000 136 21246.41 261.13 42969.66 47936.10 2018-05-16 18:38:35.000 136 21246.41 261.09 42969.72 47936.12 2018-05-16 18:38:36.000 136 21246.43 261.06 42969.75 47936.13 2018-05-16 18:38:37.000 136 21246.45 261.03 42969.72 47936.14 2018-05-16 18:38:38.000 136 21246.45 261.00 42969.74 47936.19 2018-05-16 18:38:39.000 136 21246.48 260.99 42969.74 47936.20 2018-05-16 18:38:40.000 136 21246.46 260.99 42969.75 47936.21 2018-05-16 18:38:41.000 136 21246.44 260.98 42969.72 47936.18 2018-05-16 18:38:42.000 136 21246.46 260.99 42969.73 47936.16 2018-05-16 18:38:43.000 136 21246.45 260.96 42969.73 47936.20 2018-05-16 18:38:44.000 136 21246.44 260.97 42969.73 47936.15 2018-05-16 18:38:45.000 136 21246.41 261.01 42969.67 47936.15 2018-05-16 18:38:46.000 136 21246.37 261.06 42969.68 47936.15 2018-05-16 18:38:47.000 136 21246.37 261.07 42969.64 47936.11 2018-05-16 18:38:48.000 136 21246.35 261.10 42969.62 47936.08 2018-05-16 18:38:49.000 136 21246.34 261.13 42969.64 47936.04 2018-05-16 18:38:50.000 136 21246.32 261.16 42969.63 47936.01 2018-05-16 18:38:51.000 136 21246.32 261.19 42969.61 47935.98 2018-05-16 18:38:52.000 136 21246.33 261.17 42969.55 47936.00 2018-05-16 18:38:53.000 136 21246.30 261.17 42969.58 47935.96 2018-05-16 18:38:54.000 136 21246.30 261.15 42969.58 47935.97 2018-05-16 18:38:55.000 136 21246.37 261.14 42969.60 47935.98 2018-05-16 18:38:56.000 136 21246.35 261.16 42969.65 47935.99 2018-05-16 18:38:57.000 136 21246.31 261.20 42969.64 47936.00 2018-05-16 18:38:58.000 136 21246.30 261.25 42969.62 47936.02 2018-05-16 18:38:59.000 136 21246.31 261.27 42969.62 47936.04 2018-05-16 18:39:00.000 136 21246.31 261.27 42969.62 47936.00 2018-05-16 18:39:01.000 136 21246.30 261.28 42969.62 47936.02 2018-05-16 18:39:02.000 136 21246.31 261.29 42969.62 47935.98 2018-05-16 18:39:03.000 136 21246.30 261.30 42969.64 47935.99 2018-05-16 18:39:04.000 136 21246.34 261.30 42969.61 47936.01 2018-05-16 18:39:05.000 136 21246.37 261.28 42969.67 47936.04 2018-05-16 18:39:06.000 136 21246.37 261.31 42969.66 47936.05 2018-05-16 18:39:07.000 136 21246.39 261.30 42969.65 47936.06 2018-05-16 18:39:08.000 136 21246.41 261.30 42969.65 47936.07 2018-05-16 18:39:09.000 136 21246.40 261.34 42969.66 47936.08 2018-05-16 18:39:10.000 136 21246.38 261.42 42969.66 47936.07 2018-05-16 18:39:11.000 136 21246.38 261.48 42969.65 47936.06 2018-05-16 18:39:12.000 136 21246.36 261.52 42969.62 47936.06 2018-05-16 18:39:13.000 136 21246.35 261.54 42969.55 47935.99 2018-05-16 18:39:14.000 136 21246.29 261.49 42969.54 47935.96 2018-05-16 18:39:15.000 136 21246.27 261.46 42969.57 47935.92 2018-05-16 18:39:16.000 136 21246.19 261.44 42969.60 47935.93 2018-05-16 18:39:17.000 136 21246.13 261.45 42969.61 47935.87 2018-05-16 18:39:18.000 136 21246.10 261.45 42969.57 47935.90 2018-05-16 18:39:19.000 136 21246.07 261.43 42969.58 47935.88 2018-05-16 18:39:20.000 136 21246.02 261.48 42969.58 47935.87 2018-05-16 18:39:21.000 136 21245.99 261.50 42969.60 47935.84 2018-05-16 18:39:22.000 136 21245.96 261.50 42969.58 47935.84 2018-05-16 18:39:23.000 136 21245.94 261.48 42969.56 47935.80 2018-05-16 18:39:24.000 136 21245.95 261.45 42969.57 47935.83 2018-05-16 18:39:25.000 136 21245.92 261.46 42969.58 47935.82 2018-05-16 18:39:26.000 136 21245.94 261.42 42969.59 47935.82 2018-05-16 18:39:27.000 136 21245.89 261.40 42969.61 47935.81 2018-05-16 18:39:28.000 136 21245.87 261.40 42969.63 47935.83 2018-05-16 18:39:29.000 136 21245.80 261.42 42969.63 47935.82 2018-05-16 18:39:30.000 136 21245.76 261.41 42969.62 47935.79 2018-05-16 18:39:31.000 136 21245.73 261.40 42969.59 47935.78 2018-05-16 18:39:32.000 136 21245.70 261.36 42969.59 47935.74 2018-05-16 18:39:33.000 136 21245.66 261.37 42969.61 47935.71 2018-05-16 18:39:34.000 136 21245.60 261.35 42969.60 47935.69 2018-05-16 18:39:35.000 136 21245.60 261.31 42969.61 47935.67 2018-05-16 18:39:36.000 136 21245.59 261.32 42969.61 47935.71 2018-05-16 18:39:37.000 136 21245.53 261.30 42969.64 47935.69 2018-05-16 18:39:38.000 136 21245.50 261.31 42969.67 47935.68 2018-05-16 18:39:39.000 136 21245.48 261.29 42969.62 47935.68 2018-05-16 18:39:40.000 136 21245.43 261.28 42969.63 47935.63 2018-05-16 18:39:41.000 136 21245.38 261.26 42969.63 47935.60 2018-05-16 18:39:42.000 136 21245.37 261.24 42969.65 47935.63 2018-05-16 18:39:43.000 136 21245.37 261.21 42969.65 47935.62 2018-05-16 18:39:44.000 136 21245.32 261.19 42969.68 47935.62 2018-05-16 18:39:45.000 136 21245.27 261.16 42969.72 47935.61 2018-05-16 18:39:46.000 136 21245.21 261.18 42969.74 47935.63 2018-05-16 18:39:47.000 136 21245.18 261.18 42969.72 47935.64 2018-05-16 18:39:48.000 136 21245.11 261.17 42969.76 47935.59 2018-05-16 18:39:49.000 136 21245.05 261.14 42969.76 47935.59 2018-05-16 18:39:50.000 136 21245.02 261.08 42969.74 47935.56 2018-05-16 18:39:51.000 136 21244.95 261.02 42969.77 47935.54 2018-05-16 18:39:52.000 136 21244.90 261.01 42969.80 47935.53 2018-05-16 18:39:53.000 136 21244.80 261.02 42969.77 47935.54 2018-05-16 18:39:54.000 136 21244.72 261.08 42969.76 47935.49 2018-05-16 18:39:55.000 136 21244.71 261.10 42969.72 47935.46 2018-05-16 18:39:56.000 136 21244.68 261.11 42969.73 47935.37 2018-05-16 18:39:57.000 136 21244.67 261.11 42969.73 47935.36 2018-05-16 18:39:58.000 136 21244.63 261.12 42969.71 47935.31 2018-05-16 18:39:59.000 136 21244.62 261.15 42969.71 47935.30 2018-05-16 18:40:00.000 136 21244.63 261.16 42969.72 47935.30 2018-05-16 18:40:01.000 136 21244.65 261.12 42969.72 47935.29 2018-05-16 18:40:02.000 136 21244.68 261.07 42969.75 47935.31 2018-05-16 18:40:03.000 136 21244.70 261.06 42969.80 47935.38 2018-05-16 18:40:04.000 136 21244.69 261.06 42969.85 47935.40 2018-05-16 18:40:05.000 136 21244.64 261.08 42969.87 47935.44 2018-05-16 18:40:06.000 136 21244.65 261.12 42969.87 47935.47 2018-05-16 18:40:07.000 136 21244.68 261.12 42969.86 47935.43 2018-05-16 18:40:08.000 136 21244.71 261.05 42969.86 47935.47 2018-05-16 18:40:09.000 136 21244.76 261.01 42969.93 47935.52 2018-05-16 18:40:10.000 136 21244.79 260.98 42969.97 47935.55 2018-05-16 18:40:11.000 136 21244.81 261.01 42969.97 47935.60 2018-05-16 18:40:12.000 136 21244.82 261.04 42969.97 47935.62 2018-05-16 18:40:13.000 136 21244.80 261.11 42969.96 47935.62 2018-05-16 18:40:14.000 136 21244.85 261.11 42969.95 47935.60 2018-05-16 18:40:15.000 136 21244.89 261.05 42969.92 47935.59 2018-05-16 18:40:16.000 136 21244.94 261.04 42969.93 47935.64 2018-05-16 18:40:17.000 136 21244.94 261.02 42969.94 47935.67 2018-05-16 18:40:18.000 136 21244.96 261.00 42969.96 47935.69 2018-05-16 18:40:19.000 136 21244.98 261.03 42969.97 47935.71 2018-05-16 18:40:20.000 136 21244.98 261.07 42969.98 47935.73 2018-05-16 18:40:21.000 136 21244.97 261.11 42969.92 47935.69 2018-05-16 18:40:22.000 136 21244.98 261.13 42969.86 47935.67 2018-05-16 18:40:23.000 136 21244.98 261.16 42969.85 47935.63 2018-05-16 18:40:24.000 136 21245.00 261.17 42969.86 47935.64 2018-05-16 18:40:25.000 136 21245.05 261.18 42969.87 47935.65 2018-05-16 18:40:26.000 136 21245.07 261.20 42969.83 47935.64 2018-05-16 18:40:27.000 136 21245.10 261.23 42969.83 47935.64 2018-05-16 18:40:28.000 136 21245.11 261.27 42969.79 47935.66 2018-05-16 18:40:29.000 136 21245.13 261.31 42969.79 47935.65 2018-05-16 18:40:30.000 136 21245.13 261.38 42969.75 47935.66 2018-05-16 18:40:31.000 136 21245.12 261.41 42969.76 47935.62 2018-05-16 18:40:32.000 136 21245.16 261.40 42969.74 47935.62 2018-05-16 18:40:33.000 136 21245.20 261.38 42969.77 47935.62 2018-05-16 18:40:34.000 136 21245.27 261.32 42969.79 47935.61 2018-05-16 18:40:35.000 136 21245.35 261.27 42969.82 47935.67 2018-05-16 18:40:36.000 136 21245.43 261.23 42969.86 47935.77 2018-05-16 18:40:37.000 136 21245.48 261.21 42969.92 47935.86 2018-05-16 18:40:38.000 136 21245.52 261.22 42969.95 47935.89 2018-05-16 18:40:39.000 136 21245.50 261.27 42970.00 47935.97 2018-05-16 18:40:40.000 136 21245.53 261.31 42969.98 47935.98 2018-05-16 18:40:41.000 136 21245.58 261.27 42969.99 47935.99 2018-05-16 18:40:42.000 136 21245.63 261.26 42970.02 47936.01 2018-05-16 18:40:43.000 136 21245.65 261.24 42970.04 47936.04 2018-05-16 18:40:44.000 136 21245.67 261.25 42970.04 47936.08 2018-05-16 18:40:45.000 136 21245.71 261.27 42970.06 47936.10 2018-05-16 18:40:46.000 136 21245.77 261.28 42970.08 47936.11 2018-05-16 18:40:47.000 136 21245.78 261.27 42970.09 47936.14 2018-05-16 18:40:48.000 136 21245.74 261.30 42970.07 47936.17 2018-05-16 18:40:49.000 136 21245.73 261.33 42970.06 47936.17 2018-05-16 18:40:50.000 136 21245.75 261.32 42970.06 47936.16 2018-05-16 18:40:51.000 136 21245.83 261.32 42970.03 47936.20 2018-05-16 18:40:52.000 136 21245.86 261.33 42970.05 47936.19 2018-05-16 18:40:53.000 136 21245.85 261.37 42970.07 47936.22 2018-05-16 18:40:54.000 136 21245.84 261.40 42970.07 47936.18 2018-05-16 18:40:55.000 136 21245.85 261.42 42970.05 47936.17 2018-05-16 18:40:56.000 136 21245.85 261.45 42970.03 47936.18 2018-05-16 18:40:57.000 136 21245.83 261.49 42969.98 47936.16 2018-05-16 18:40:58.000 136 21245.84 261.54 42969.95 47936.12 2018-05-16 18:40:59.000 136 21245.86 261.53 42969.94 47936.09 2018-05-16 18:41:00.000 136 21245.87 261.51 42969.88 47936.08 2018-05-16 18:41:01.000 136 21245.93 261.49 42969.93 47936.11 2018-05-16 18:41:02.000 136 21245.94 261.49 42969.92 47936.09 2018-05-16 18:41:03.000 136 21245.95 261.50 42969.89 47936.12 2018-05-16 18:41:04.000 136 21245.97 261.52 42969.88 47936.13 2018-05-16 18:41:05.000 136 21245.96 261.57 42969.88 47936.11 2018-05-16 18:41:06.000 136 21245.95 261.56 42969.86 47936.11 2018-05-16 18:41:07.000 136 21245.97 261.57 42969.85 47936.09 2018-05-16 18:41:08.000 136 21245.96 261.60 42969.83 47936.07 2018-05-16 18:41:09.000 136 21245.96 261.61 42969.83 47936.10 2018-05-16 18:41:10.000 136 21245.98 261.60 42969.81 47936.09 2018-05-16 18:41:11.000 136 21245.98 261.61 42969.82 47936.06 2018-05-16 18:41:12.000 136 21245.96 261.61 42969.81 47936.08 2018-05-16 18:41:13.000 136 21245.92 261.65 42969.78 47936.04 2018-05-16 18:41:14.000 136 21245.91 261.69 42969.75 47935.99 2018-05-16 18:41:15.000 136 21245.89 261.75 42969.71 47935.93 2018-05-16 18:41:16.000 136 21245.88 261.74 42969.66 47935.89 2018-05-16 18:41:17.000 136 21245.89 261.69 42969.64 47935.89 2018-05-16 18:41:18.000 136 21245.91 261.63 42969.70 47935.91 2018-05-16 18:41:19.000 136 21245.94 261.60 42969.73 47935.94 2018-05-16 18:41:20.000 136 21245.94 261.60 42969.77 47935.97 2018-05-16 18:41:21.000 136 21245.90 261.64 42969.75 47935.96 2018-05-16 18:41:22.000 136 21245.89 261.70 42969.76 47935.97 2018-05-16 18:41:23.000 136 21245.83 261.75 42969.76 47935.95 2018-05-16 18:41:24.000 136 21245.82 261.75 42969.73 47935.93 2018-05-16 18:41:25.000 136 21245.81 261.75 42969.71 47935.91 2018-05-16 18:41:26.000 136 21245.80 261.75 42969.72 47935.93 2018-05-16 18:41:27.000 136 21245.77 261.79 42969.74 47935.88 2018-05-16 18:41:28.000 136 21245.76 261.82 42969.74 47935.88 2018-05-16 18:41:29.000 136 21245.76 261.85 42969.69 47935.84 2018-05-16 18:41:30.000 136 21245.76 261.83 42969.68 47935.81 2018-05-16 18:41:31.000 136 21245.75 261.81 42969.67 47935.80 2018-05-16 18:41:32.000 136 21245.75 261.76 42969.70 47935.82 2018-05-16 18:41:33.000 136 21245.79 261.72 42969.75 47935.82 2018-05-16 18:41:34.000 136 21245.81 261.68 42969.80 47935.87 2018-05-16 18:41:35.000 136 21245.78 261.66 42969.83 47935.88 2018-05-16 18:41:36.000 136 21245.80 261.64 42969.83 47935.95 2018-05-16 18:41:37.000 136 21245.79 261.61 42969.84 47935.95 2018-05-16 18:41:38.000 136 21245.78 261.61 42969.84 47935.96 2018-05-16 18:41:39.000 136 21245.78 261.62 42969.88 47935.98 2018-05-16 18:41:40.000 136 21245.72 261.64 42969.91 47936.01 2018-05-16 18:41:41.000 136 21245.65 261.67 42969.91 47935.96 2018-05-16 18:41:42.000 136 21245.66 261.64 42969.90 47935.99 2018-05-16 18:41:43.000 136 21245.67 261.63 42969.91 47935.94 2018-05-16 18:41:44.000 136 21245.61 261.64 42969.91 47935.97 2018-05-16 18:41:45.000 136 21245.56 261.65 42969.94 47935.94 2018-05-16 18:41:46.000 136 21245.52 261.68 42969.89 47935.92 2018-05-16 18:41:47.000 136 21245.49 261.70 42969.87 47935.88 2018-05-16 18:41:48.000 136 21245.42 261.73 42969.86 47935.84 2018-05-16 18:41:49.000 136 21245.39 261.75 42969.82 47935.84 2018-05-16 18:41:50.000 136 21245.37 261.75 42969.82 47935.74 2018-05-16 18:41:51.000 136 21245.34 261.78 42969.82 47935.76 2018-05-16 18:41:52.000 136 21245.33 261.77 42969.79 47935.71 2018-05-16 18:41:53.000 136 21245.31 261.77 42969.77 47935.71 2018-05-16 18:41:54.000 136 21245.26 261.79 42969.80 47935.68 2018-05-16 18:41:55.000 136 21245.25 261.80 42969.79 47935.70 2018-05-16 18:41:56.000 136 21245.25 261.79 42969.78 47935.69 2018-05-16 18:41:57.000 136 21245.21 261.77 42969.78 47935.67 2018-05-16 18:41:58.000 136 21245.17 261.75 42969.79 47935.67 2018-05-16 18:41:59.000 136 21245.16 261.75 42969.79 47935.69 2018-05-16 18:42:00.000 136 21245.14 261.78 42969.82 47935.68 2018-05-16 18:42:01.000 136 21245.10 261.84 42969.82 47935.68 2018-05-16 18:42:02.000 136 21245.06 261.84 42969.82 47935.67 2018-05-16 18:42:03.000 136 21245.05 261.80 42969.83 47935.64 2018-05-16 18:42:04.000 136 21245.06 261.78 42969.86 47935.67 2018-05-16 18:42:05.000 136 21245.01 261.81 42969.85 47935.64 2018-05-16 18:42:06.000 136 21245.00 261.85 42969.86 47935.65 2018-05-16 18:42:07.000 136 21244.97 261.84 42969.84 47935.66 2018-05-16 18:42:08.000 136 21245.02 261.85 42969.86 47935.65 2018-05-16 18:42:09.000 136 21244.99 261.89 42969.85 47935.65 2018-05-16 18:42:10.000 136 21244.98 261.95 42969.83 47935.63 2018-05-16 18:42:11.000 136 21244.94 262.01 42969.79 47935.61 2018-05-16 18:42:12.000 136 21244.90 262.05 42969.81 47935.58 2018-05-16 18:42:13.000 136 21244.88 262.08 42969.79 47935.51 2018-05-16 18:42:14.000 136 21244.88 262.09 42969.74 47935.49 2018-05-16 18:42:15.000 136 21244.84 262.07 42969.73 47935.47 2018-05-16 18:42:16.000 136 21244.80 262.09 42969.70 47935.42 2018-05-16 18:42:17.000 136 21244.78 262.15 42969.71 47935.45 2018-05-16 18:42:18.000 136 21244.78 262.18 42969.68 47935.39 2018-05-16 18:42:19.000 136 21244.74 262.19 42969.66 47935.36 2018-05-16 18:42:20.000 136 21244.72 262.22 42969.66 47935.32 2018-05-16 18:42:21.000 136 21244.67 262.29 42969.62 47935.28 2018-05-16 18:42:22.000 136 21244.66 262.30 42969.61 47935.27 2018-05-16 18:42:23.000 136 21244.63 262.34 42969.60 47935.25 2018-05-16 18:42:24.000 136 21244.61 262.42 42969.54 47935.19 2018-05-16 18:42:25.000 136 21244.56 262.48 42969.51 47935.18 2018-05-16 18:42:26.000 136 21244.56 262.51 42969.44 47935.12 2018-05-16 18:42:27.000 136 21244.53 262.55 42969.41 47935.07 2018-05-16 18:42:28.000 136 21244.52 262.55 42969.42 47935.04 2018-05-16 18:42:29.000 136 21244.48 262.58 42969.38 47934.97 2018-05-16 18:42:30.000 136 21244.42 262.63 42969.35 47934.99 2018-05-16 18:42:31.000 136 21244.44 262.67 42969.33 47934.94 2018-05-16 18:42:32.000 136 21244.48 262.67 42969.34 47934.94 2018-05-16 18:42:33.000 136 21244.47 262.68 42969.32 47934.89 2018-05-16 18:42:34.000 136 21244.47 262.69 42969.32 47934.94 2018-05-16 18:42:35.000 136 21244.47 262.72 42969.31 47934.94 2018-05-16 18:42:36.000 136 21244.49 262.71 42969.34 47934.94 2018-05-16 18:42:37.000 136 21244.51 262.72 42969.36 47934.95 2018-05-16 18:42:38.000 136 21244.54 262.73 42969.34 47934.98 2018-05-16 18:42:39.000 136 21244.62 262.70 42969.37 47935.00 2018-05-16 18:42:40.000 136 21244.70 262.64 42969.44 47935.05 2018-05-16 18:42:41.000 136 21244.81 262.51 42969.49 47935.12 2018-05-16 18:42:42.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:42:43.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:42:44.000 136 99999.00 99999.00 99999.00 99999.00 2018-05-16 18:42:45.000 136 21245.12 262.06 42970.02 47935.77 2018-05-16 18:42:46.000 136 21245.09 262.11 42970.10 47935.83 2018-05-16 18:42:47.000 136 21245.04 262.15 42970.13 47935.87 2018-05-16 18:42:48.000 136 21245.00 262.20 42970.15 47935.92 2018-05-16 18:42:49.000 136 21244.98 262.28 42970.15 47935.90 2018-05-16 18:42:50.000 136 21245.00 262.30 42970.13 47935.89 2018-05-16 18:42:51.000 136 21245.03 262.27 42970.14 47935.89 2018-05-16 18:42:52.000 136 21245.02 262.28 42970.14 47935.90 2018-05-16 18:42:53.000 136 21245.00 262.30 42970.14 47935.91 2018-05-16 18:42:54.000 136 21245.04 262.28 42970.15 47935.93 2018-05-16 18:42:55.000 136 21245.05 262.27 42970.18 47935.92 2018-05-16 18:42:56.000 136 21245.04 262.31 42970.21 47935.97 2018-05-16 18:42:57.000 136 21245.03 262.37 42970.18 47935.95 2018-05-16 18:42:58.000 136 21245.02 262.36 42970.14 47935.92 2018-05-16 18:42:59.000 136 21245.03 262.37 42970.12 47935.91 2018-05-16 18:43:00.000 136 21245.06 262.36 42970.16 47935.90 2018-05-16 18:43:01.000 136 21245.10 262.37 42970.16 47935.90 2018-05-16 18:43:02.000 136 21245.08 262.38 42970.16 47935.94 2018-05-16 18:43:03.000 136 21245.05 262.41 42970.15 47935.93 2018-05-16 18:43:04.000 136 21245.06 262.41 42970.14 47935.92 2018-05-16 18:43:05.000 136 21245.04 262.48 42970.10 47935.86 2018-05-16 18:43:06.000 136 21244.99 262.54 42970.05 47935.87 2018-05-16 18:43:07.000 136 21244.98 262.53 42970.01 47935.81 2018-05-16 18:43:08.000 136 21245.06 262.48 42970.03 47935.83 2018-05-16 18:43:09.000 136 21245.10 262.45 42970.05 47935.83 2018-05-16 18:43:10.000 136 21245.11 262.39 42970.09 47935.87 2018-05-16 18:43:11.000 136 21245.13 262.35 42970.11 47935.92 2018-05-16 18:43:12.000 136 21245.15 262.35 42970.18 47935.95 2018-05-16 18:43:13.000 136 21245.13 262.37 42970.17 47935.98 2018-05-16 18:43:14.000 136 21245.12 262.39 42970.18 47936.01 2018-05-16 18:43:15.000 136 21245.14 262.37 42970.22 47935.99 2018-05-16 18:43:16.000 136 21245.15 262.35 42970.24 47936.02 2018-05-16 18:43:17.000 136 21245.15 262.35 42970.26 47936.02 2018-05-16 18:43:18.000 136 21245.20 262.37 42970.22 47936.06 2018-05-16 18:43:19.000 136 21245.20 262.33 42970.21 47936.05 2018-05-16 18:43:20.000 136 21245.21 262.33 42970.22 47936.07 2018-05-16 18:43:21.000 136 21245.20 262.36 42970.22 47936.06 2018-05-16 18:43:22.000 136 21245.18 262.39 42970.20 47936.05 2018-05-16 18:43:23.000 136 21245.18 262.41 42970.17 47936.03 2018-05-16 18:43:24.000 136 21245.24 262.41 42970.12 47936.00 2018-05-16 18:43:25.000 136 21245.24 262.37 42970.13 47936.00 2018-05-16 18:43:26.000 136 21245.27 262.35 42970.11 47936.00 2018-05-16 18:43:27.000 136 21245.31 262.35 42970.10 47935.97 2018-05-16 18:43:28.000 136 21245.31 262.34 42970.10 47935.99 2018-05-16 18:43:29.000 136 21245.31 262.33 42970.12 47936.01 2018-05-16 18:43:30.000 136 21245.34 262.36 42970.12 47935.97 2018-05-16 18:43:31.000 136 21245.35 262.38 42970.09 47936.00 2018-05-16 18:43:32.000 136 21245.34 262.38 42970.07 47936.00 2018-05-16 18:43:33.000 136 21245.32 262.37 42970.08 47935.95 2018-05-16 18:43:34.000 136 21245.29 262.39 42970.09 47935.95 2018-05-16 18:43:35.000 136 21245.25 262.44 42970.07 47935.96 2018-05-16 18:43:36.000 136 21245.20 262.44 42970.05 47935.91 2018-05-16 18:43:37.000 136 21245.20 262.41 42970.00 47935.90 2018-05-16 18:43:38.000 136 21245.21 262.39 42969.99 47935.86 2018-05-16 18:43:39.000 136 21245.21 262.39 42970.00 47935.85 2018-05-16 18:43:40.000 136 21245.19 262.38 42970.00 47935.83 2018-05-16 18:43:41.000 136 21245.20 262.35 42969.99 47935.83 2018-05-16 18:43:42.000 136 21245.16 262.39 42969.95 47935.83 2018-05-16 18:43:43.000 136 21245.14 262.42 42969.92 47935.80 2018-05-16 18:43:44.000 136 21245.11 262.43 42969.89 47935.78 2018-05-16 18:43:45.000 136 21245.11 262.42 42969.90 47935.73 2018-05-16 18:43:46.000 136 21245.07 262.43 42969.88 47935.71 2018-05-16 18:43:47.000 136 21245.06 262.39 42969.87 47935.67 2018-05-16 18:43:48.000 136 21245.06 262.40 42969.86 47935.66 2018-05-16 18:43:49.000 136 21245.04 262.40 42969.84 47935.61 2018-05-16 18:43:50.000 136 21245.00 262.39 42969.85 47935.63 2018-05-16 18:43:51.000 136 21245.01 262.38 42969.83 47935.58 2018-05-16 18:43:52.000 136 21245.01 262.33 42969.82 47935.60 2018-05-16 18:43:53.000 136 21245.01 262.30 42969.86 47935.62 2018-05-16 18:43:54.000 136 21244.97 262.30 42969.88 47935.61 2018-05-16 18:43:55.000 136 21244.97 262.30 42969.87 47935.62 2018-05-16 18:43:56.000 136 21244.95 262.29 42969.87 47935.66 2018-05-16 18:43:57.000 136 21244.96 262.24 42969.90 47935.65 2018-05-16 18:43:58.000 136 21245.01 262.18 42969.92 47935.66 2018-05-16 18:43:59.000 136 21245.00 262.14 42969.93 47935.68 2018-05-16 18:44:00.000 136 21245.03 262.11 42969.98 47935.74 2018-05-16 18:44:01.000 136 21245.04 262.08 42970.01 47935.76 2018-05-16 18:44:02.000 136 21245.05 262.07 42970.03 47935.78 2018-05-16 18:44:03.000 136 21245.06 262.08 42970.06 47935.82 2018-05-16 18:44:04.000 136 21245.04 262.08 42970.02 47935.82 2018-05-16 18:44:05.000 136 21245.04 262.09 42970.00 47935.81 2018-05-16 18:44:06.000 136 21245.07 262.08 42970.01 47935.80 2018-05-16 18:44:07.000 136 21245.06 262.06 42969.98 47935.77 2018-05-16 18:44:08.000 136 21245.01 262.08 42969.99 47935.79 2018-05-16 18:44:09.000 136 21245.03 262.08 42970.00 47935.79 2018-05-16 18:44:10.000 136 21245.05 262.08 42969.98 47935.79 2018-05-16 18:44:11.000 136 21245.01 262.06 42969.99 47935.74 2018-05-16 18:44:12.000 136 21245.02 262.04 42969.98 47935.75 2018-05-16 18:44:13.000 136 21244.99 262.06 42970.01 47935.78 2018-05-16 18:44:14.000 136 21245.01 262.07 42970.00 47935.78 2018-05-16 18:44:15.000 136 21244.99 262.08 42969.97 47935.74 2018-05-16 18:44:16.000 136 21244.97 262.10 42969.99 47935.74 2018-05-16 18:44:17.000 136 21244.95 262.11 42969.97 47935.75 2018-05-16 18:44:18.000 136 21244.93 262.14 42969.91 47935.68 2018-05-16 18:44:19.000 136 21244.88 262.18 42969.92 47935.65 2018-05-16 18:44:20.000 136 21244.92 262.15 42969.93 47935.63 2018-05-16 18:44:21.000 136 21244.92 262.11 42969.93 47935.63 2018-05-16 18:44:22.000 136 21244.94 262.08 42969.95 47935.63 2018-05-16 18:44:23.000 136 21244.95 262.08 42969.95 47935.69 2018-05-16 18:44:24.000 136 21244.97 262.06 42969.96 47935.68 2018-05-16 18:44:25.000 136 21244.97 262.07 42969.96 47935.70 2018-05-16 18:44:26.000 136 21244.93 262.09 42969.91 47935.68 2018-05-16 18:44:27.000 136 21244.92 262.09 42969.93 47935.66 2018-05-16 18:44:28.000 136 21244.92 262.05 42969.91 47935.66 2018-05-16 18:44:29.000 136 21244.92 262.05 42969.91 47935.66 2018-05-16 18:44:30.000 136 21244.96 262.03 42969.91 47935.65 2018-05-16 18:44:31.000 136 21244.95 262.03 42969.92 47935.68 2018-05-16 18:44:32.000 136 21244.95 262.04 42969.88 47935.67 2018-05-16 18:44:33.000 136 21244.97 262.01 42969.91 47935.66 2018-05-16 18:44:34.000 136 21244.94 262.01 42969.89 47935.68 2018-05-16 18:44:35.000 136 21244.91 262.03 42969.87 47935.65 2018-05-16 18:44:36.000 136 21244.91 262.02 42969.89 47935.65 2018-05-16 18:44:37.000 136 21244.92 262.00 42969.94 47935.66 2018-05-16 18:44:38.000 136 21244.94 261.98 42969.96 47935.67 2018-05-16 18:44:39.000 136 21244.96 261.98 42969.97 47935.72 2018-05-16 18:44:40.000 136 21244.98 261.96 42969.97 47935.76 2018-05-16 18:44:41.000 136 21244.96 261.97 42969.98 47935.77 2018-05-16 18:44:42.000 136 21244.97 262.01 42970.01 47935.79 2018-05-16 18:44:43.000 136 21244.93 262.10 42969.99 47935.73 2018-05-16 18:44:44.000 136 21244.88 262.19 42969.90 47935.72 2018-05-16 18:44:45.000 136 21244.85 262.24 42969.86 47935.66 2018-05-16 18:44:46.000 136 21244.87 262.26 42969.87 47935.60 2018-05-16 18:44:47.000 136 21244.91 262.28 42969.84 47935.56 2018-05-16 18:44:48.000 136 21244.88 262.30 42969.85 47935.56 2018-05-16 18:44:49.000 136 21244.88 262.29 42969.84 47935.55 2018-05-16 18:44:50.000 136 21244.87 262.34 42969.78 47935.53 2018-05-16 18:44:51.000 136 21244.86 262.39 42969.71 47935.50 2018-05-16 18:44:52.000 136 21244.82 262.40 42969.73 47935.48 2018-05-16 18:44:53.000 136 21244.82 262.41 42969.72 47935.44 2018-05-16 18:44:54.000 136 21244.82 262.39 42969.71 47935.42 2018-05-16 18:44:55.000 136 21244.85 262.39 42969.72 47935.43 2018-05-16 18:44:56.000 136 21244.90 262.39 42969.70 47935.46 2018-05-16 18:44:57.000 136 21244.92 262.35 42969.73 47935.47 2018-05-16 18:44:58.000 136 21244.89 262.39 42969.73 47935.49 2018-05-16 18:44:59.000 136 21244.89 262.44 42969.73 47935.48 2018-05-16 18:45:00.000 136 21244.91 262.46 42969.74 47935.50 2018-05-16 18:45:01.000 136 21244.91 262.44 42969.79 47935.51 2018-05-16 18:45:02.000 136 21244.91 262.46 42969.74 47935.51 2018-05-16 18:45:03.000 136 21244.94 262.44 42969.78 47935.51 2018-05-16 18:45:04.000 136 21244.95 262.40 42969.80 47935.53 2018-05-16 18:45:05.000 136 21244.98 262.38 42969.82 47935.56 2018-05-16 18:45:06.000 136 21244.96 262.36 42969.83 47935.57 2018-05-16 18:45:07.000 136 21244.95 262.34 42969.87 47935.61 2018-05-16 18:45:08.000 136 21244.98 262.32 42969.90 47935.65 2018-05-16 18:45:09.000 136 21245.02 262.29 42969.89 47935.66 2018-05-16 18:45:10.000 136 21245.04 262.28 42969.93 47935.70 2018-05-16 18:45:11.000 136 21245.04 262.24 42969.98 47935.75 2018-05-16 18:45:12.000 136 21245.07 262.23 42969.98 47935.76 2018-05-16 18:45:13.000 136 21245.09 262.21 42970.02 47935.81 2018-05-16 18:45:14.000 136 21245.10 262.23 42970.06 47935.83 2018-05-16 18:45:15.000 136 21245.06 262.27 42970.08 47935.89 2018-05-16 18:45:16.000 136 21245.07 262.27 42970.11 47935.85 2018-05-16 18:45:17.000 136 21245.07 262.27 42970.10 47935.90 2018-05-16 18:45:18.000 136 21245.06 262.30 42970.11 47935.90 2018-05-16 18:45:19.000 136 21245.04 262.32 42970.11 47935.91 2018-05-16 18:45:20.000 136 21245.05 262.35 42970.12 47935.94 2018-05-16 18:45:21.000 136 21245.03 262.36 42970.15 47935.91 2018-05-16 18:45:22.000 136 21245.02 262.39 42970.15 47935.91 2018-05-16 18:45:23.000 136 21245.01 262.42 42970.14 47935.93 2018-05-16 18:45:24.000 136 21245.02 262.44 42970.13 47935.91 2018-05-16 18:45:25.000 136 21244.99 262.50 42970.10 47935.90 2018-05-16 18:45:26.000 136 21244.97 262.54 42970.09 47935.89 2018-05-16 18:45:27.000 136 21244.98 262.57 42970.08 47935.86 2018-05-16 18:45:28.000 136 21244.97 262.60 42970.10 47935.87 2018-05-16 18:45:29.000 136 21244.96 262.65 42970.05 47935.83 2018-05-16 18:45:30.000 136 21244.93 262.67 42970.00 47935.81 2018-05-16 18:45:31.000 136 21244.94 262.68 42970.01 47935.78 2018-05-16 18:45:32.000 136 21244.97 262.65 42970.00 47935.76 2018-05-16 18:45:33.000 136 21244.96 262.67 42970.01 47935.75 2018-05-16 18:45:34.000 136 21244.96 262.71 42970.00 47935.75 2018-05-16 18:45:35.000 136 21244.98 262.73 42969.97 47935.77 2018-05-16 18:45:36.000 136 21244.99 262.75 42969.95 47935.77 2018-05-16 18:45:37.000 136 21244.98 262.77 42969.95 47935.76 2018-05-16 18:45:38.000 136 21244.94 262.79 42969.96 47935.74 2018-05-16 18:45:39.000 136 21244.93 262.80 42969.95 47935.71 2018-05-16 18:45:40.000 136 21244.90 262.80 42969.96 47935.71 2018-05-16 18:45:41.000 136 21244.87 262.81 42969.94 47935.72 2018-05-16 18:45:42.000 136 21244.84 262.89 42969.94 47935.69 2018-05-16 18:45:43.000 136 21244.74 262.96 42969.91 47935.67 2018-05-16 18:45:44.000 136 21244.67 263.04 42969.87 47935.58 2018-05-16 18:45:45.000 136 21244.66 263.07 42969.84 47935.54 2018-05-16 18:45:46.000 136 21244.66 263.05 42969.82 47935.48 2018-05-16 18:45:47.000 136 21244.65 263.05 42969.76 47935.42 2018-05-16 18:45:48.000 136 21244.69 263.07 42969.74 47935.40 2018-05-16 18:45:49.000 136 21244.69 263.04 42969.74 47935.42 2018-05-16 18:45:50.000 136 21244.67 263.02 42969.76 47935.41 2018-05-16 18:45:51.000 136 21244.68 262.99 42969.76 47935.38 2018-05-16 18:45:52.000 136 21244.69 263.00 42969.76 47935.41 2018-05-16 18:45:53.000 136 21244.74 263.00 42969.80 47935.45 2018-05-16 18:45:54.000 136 21244.75 263.03 42969.76 47935.41 2018-05-16 18:45:55.000 136 21244.79 263.08 42969.74 47935.46 2018-05-16 18:45:56.000 136 21244.80 263.11 42969.69 47935.46 2018-05-16 18:45:57.000 136 21244.77 263.17 42969.67 47935.43 2018-05-16 18:45:58.000 136 21244.74 263.22 42969.65 47935.41 2018-05-16 18:45:59.000 136 21244.73 263.27 42969.61 47935.38 2018-05-16 18:46:00.000 136 21244.75 263.30 42969.55 47935.32 2018-05-16 18:46:01.000 136 21244.79 263.29 42969.56 47935.28 2018-05-16 18:46:02.000 136 21244.81 263.29 42969.55 47935.30 2018-05-16 18:46:03.000 136 21244.83 263.29 42969.53 47935.26 2018-05-16 18:46:04.000 136 21244.83 263.27 42969.54 47935.26 2018-05-16 18:46:05.000 136 21244.85 263.24 42969.55 47935.29 2018-05-16 18:46:06.000 136 21244.86 263.20 42969.52 47935.30 2018-05-16 18:46:07.000 136 21244.87 263.17 42969.57 47935.34 2018-05-16 18:46:08.000 136 21244.90 263.13 42969.59 47935.37 2018-05-16 18:46:09.000 136 21244.95 263.09 42969.61 47935.41 2018-05-16 18:46:10.000 136 21245.01 263.04 42969.65 47935.44 2018-05-16 18:46:11.000 136 21245.03 263.04 42969.71 47935.50 2018-05-16 18:46:12.000 136 21245.05 263.01 42969.73 47935.49 2018-05-16 18:46:13.000 136 21245.10 263.00 42969.75 47935.56 2018-05-16 18:46:14.000 136 21245.10 263.02 42969.76 47935.58 2018-05-16 18:46:15.000 136 21245.08 263.00 42969.80 47935.62 2018-05-16 18:46:16.000 136 21245.06 263.03 42969.82 47935.60 2018-05-16 18:46:17.000 136 21245.08 263.03 42969.77 47935.62 2018-05-16 18:46:18.000 136 21245.08 263.03 42969.81 47935.62 2018-05-16 18:46:19.000 136 21245.06 263.03 42969.84 47935.65 2018-05-16 18:46:20.000 136 21245.09 263.05 42969.83 47935.65 2018-05-16 18:46:21.000 136 21245.13 263.05 42969.84 47935.67 2018-05-16 18:46:22.000 136 21245.16 263.05 42969.85 47935.70 2018-05-16 18:46:23.000 136 21245.19 263.08 42969.86 47935.72 2018-05-16 18:46:24.000 136 21245.20 263.16 42969.85 47935.73 2018-05-16 18:46:25.000 136 21245.23 263.17 42969.84 47935.71 2018-05-16 18:46:26.000 136 21245.25 263.18 42969.82 47935.72 2018-05-16 18:46:27.000 136 21245.30 263.19 42969.82 47935.72 2018-05-16 18:46:28.000 136 21245.36 263.15 42969.84 47935.74 2018-05-16 18:46:29.000 136 21245.37 263.11 42969.86 47935.78 2018-05-16 18:46:30.000 136 21245.39 263.11 42969.84 47935.79 2018-05-16 18:46:31.000 136 21245.41 263.10 42969.85 47935.82 2018-05-16 18:46:32.000 136 21245.40 263.14 42969.86 47935.84 2018-05-16 18:46:33.000 136 21245.37 263.14 42969.89 47935.88 2018-05-16 18:46:34.000 136 21245.39 263.17 42969.88 47935.88 2018-05-16 18:46:35.000 136 21245.40 263.20 42969.86 47935.86 2018-05-16 18:46:36.000 136 21245.40 263.21 42969.87 47935.87 2018-05-16 18:46:37.000 136 21245.38 263.24 42969.87 47935.86 2018-05-16 18:46:38.000 136 21245.37 263.25 42969.84 47935.84 2018-05-16 18:46:39.000 136 21245.38 263.28 42969.89 47935.84 2018-05-16 18:46:40.000 136 21245.37 263.25 42969.87 47935.86 2018-05-16 18:46:41.000 136 21245.37 263.21 42969.89 47935.86 2018-05-16 18:46:42.000 136 21245.38 263.18 42969.92 47935.88 2018-05-16 18:46:43.000 136 21245.39 263.13 42969.95 47935.89 2018-05-16 18:46:44.000 136 21245.40 263.11 42970.00 47935.96 2018-05-16 18:46:45.000 136 21245.44 263.11 42970.04 47935.97 2018-05-16 18:46:46.000 136 21245.46 263.10 42970.07 47936.02 2018-05-16 18:46:47.000 136 21245.45 263.14 42970.04 47936.04 2018-05-16 18:46:48.000 136 21245.47 263.13 42970.05 47936.05 2018-05-16 18:46:49.000 136 21245.49 263.12 42970.05 47936.04 2018-05-16 18:46:50.000 136 21245.52 263.11 42970.07 47936.07 2018-05-16 18:46:51.000 136 21245.57 263.06 42970.10 47936.08 2018-05-16 18:46:52.000 136 21245.62 263.02 42970.13 47936.13 2018-05-16 18:46:53.000 136 21245.60 263.04 42970.15 47936.16 2018-05-16 18:46:54.000 136 21245.65 263.01 42970.19 47936.20 2018-05-16 18:46:55.000 136 21245.67 263.03 42970.25 47936.26 2018-05-16 18:46:56.000 136 21245.64 263.05 42970.26 47936.29 2018-05-16 18:46:57.000 136 21245.58 263.11 42970.28 47936.31 2018-05-16 18:46:58.000 136 21245.58 263.20 42970.26 47936.28 2018-05-16 18:46:59.000 136 21245.60 263.22 42970.21 47936.24 2018-05-16 18:47:00.000 136 21245.56 263.25 42970.18 47936.24 2018-05-16 18:47:01.000 136 21245.55 263.29 42970.19 47936.23 2018-05-16 18:47:02.000 136 21245.51 263.36 42970.14 47936.19 2018-05-16 18:47:03.000 136 21245.49 263.42 42970.10 47936.13 2018-05-16 18:47:04.000 136 21245.45 263.47 42970.07 47936.07 2018-05-16 18:47:05.000 136 21245.42 263.51 42970.00 47936.04 2018-05-16 18:47:06.000 136 21245.41 263.51 42969.97 47935.96 2018-05-16 18:47:07.000 136 21245.37 263.52 42969.94 47935.95 2018-05-16 18:47:08.000 136 21245.35 263.55 42969.92 47935.90 2018-05-16 18:47:09.000 136 21245.36 263.57 42969.88 47935.88 2018-05-16 18:47:10.000 136 21245.32 263.56 42969.84 47935.87 2018-05-16 18:47:11.000 136 21245.32 263.55 42969.84 47935.83 2018-05-16 18:47:12.000 136 21245.33 263.58 42969.81 47935.82 2018-05-16 18:47:13.000 136 21245.33 263.59 42969.80 47935.79 2018-05-16 18:47:14.000 136 21245.38 263.57 42969.80 47935.77 2018-05-16 18:47:15.000 136 21245.37 263.56 42969.80 47935.78 2018-05-16 18:47:16.000 136 21245.37 263.50 42969.85 47935.81 2018-05-16 18:47:17.000 136 21245.40 263.45 42969.91 47935.82 2018-05-16 18:47:18.000 136 21245.40 263.42 42969.96 47935.85 2018-05-16 18:47:19.000 136 21245.41 263.42 42969.96 47935.87 2018-05-16 18:47:20.000 136 21245.42 263.40 42969.97 47935.92 2018-05-16 18:47:21.000 136 21245.42 263.38 42970.01 47935.97 2018-05-16 18:47:22.000 136 21245.38 263.38 42970.01 47936.01 2018-05-16 18:47:23.000 136 21245.41 263.35 42970.03 47935.98 2018-05-16 18:47:24.000 136 21245.44 263.36 42970.02 47936.01 2018-05-16 18:47:25.000 136 21245.40 263.38 42970.06 47936.00 2018-05-16 18:47:26.000 136 21245.38 263.40 42970.07 47936.00 2018-05-16 18:47:27.000 136 21245.32 263.51 42970.03 47935.98 2018-05-16 18:47:28.000 136 21245.26 263.56 42969.95 47935.92 2018-05-16 18:47:29.000 136 21245.20 263.65 42969.90 47935.85 2018-05-16 18:47:30.000 136 21245.18 263.70 42969.84 47935.79 2018-05-16 18:47:31.000 136 21245.17 263.79 42969.75 47935.71 2018-05-16 18:47:32.000 136 21245.11 263.85 42969.70 47935.62 2018-05-16 18:47:33.000 136 21245.11 263.89 42969.63 47935.55 2018-05-16 18:47:34.000 136 21245.09 263.87 42969.61 47935.50 2018-05-16 18:47:35.000 136 21245.06 263.85 42969.63 47935.48 2018-05-16 18:47:36.000 136 21245.06 263.83 42969.64 47935.48 2018-05-16 18:47:37.000 136 21245.09 263.81 42969.64 47935.46 2018-05-16 18:47:38.000 136 21245.11 263.85 42969.62 47935.48 2018-05-16 18:47:39.000 136 21245.11 263.87 42969.60 47935.45 2018-05-16 18:47:40.000 136 21245.15 263.87 42969.61 47935.47 2018-05-16 18:47:41.000 136 21245.21 263.82 42969.58 47935.46 2018-05-16 18:47:42.000 136 21245.20 263.78 42969.61 47935.50 2018-05-16 18:47:43.000 136 21245.20 263.76 42969.65 47935.50 2018-05-16 18:47:44.000 136 21245.21 263.75 42969.64 47935.53 2018-05-16 18:47:45.000 136 21245.22 263.69 42969.67 47935.56 2018-05-16 18:47:46.000 136 21245.26 263.64 42969.70 47935.59 2018-05-16 18:47:47.000 136 21245.28 263.59 42969.75 47935.64 2018-05-16 18:47:48.000 136 21245.31 263.54 42969.76 47935.67 2018-05-16 18:47:49.000 136 21245.34 263.51 42969.81 47935.74 2018-05-16 18:47:50.000 136 21245.34 263.50 42969.82 47935.76 2018-05-16 18:47:51.000 136 21245.31 263.45 42969.86 47935.76 2018-05-16 18:47:52.000 136 21245.33 263.43 42969.89 47935.79 2018-05-16 18:47:53.000 136 21245.31 263.42 42969.90 47935.83 2018-05-16 18:47:54.000 136 21245.32 263.43 42969.92 47935.85 2018-05-16 18:47:55.000 136 21245.34 263.43 42969.94 47935.85 2018-05-16 18:47:56.000 136 21245.32 263.44 42969.95 47935.86 2018-05-16 18:47:57.000 136 21245.34 263.39 42969.97 47935.87 2018-05-16 18:47:58.000 136 21245.34 263.36 42969.96 47935.87 2018-05-16 18:47:59.000 136 21245.36 263.33 42969.95 47935.90 2018-05-16 18:48:00.000 136 21245.37 263.27 42969.98 47935.89 2018-05-16 18:48:01.000 136 21245.37 263.22 42969.98 47935.93 2018-05-16 18:48:02.000 136 21245.40 263.18 42970.04 47935.96 2018-05-16 18:48:03.000 136 21245.40 263.16 42970.03 47936.00 2018-05-16 18:48:04.000 136 21245.40 263.13 42970.07 47935.99 2018-05-16 18:48:05.000 136 21245.42 263.08 42970.09 47936.02 2018-05-16 18:48:06.000 136 21245.43 263.04 42970.11 47936.06 2018-05-16 18:48:07.000 136 21245.45 263.02 42970.17 47936.10 2018-05-16 18:48:08.000 136 21245.47 262.98 42970.19 47936.14 2018-05-16 18:48:09.000 136 21245.49 262.96 42970.24 47936.17 2018-05-16 18:48:10.000 136 21245.54 262.97 42970.27 47936.21 2018-05-16 18:48:11.000 136 21245.57 262.98 42970.27 47936.20 2018-05-16 18:48:12.000 136 21245.58 262.99 42970.28 47936.25 2018-05-16 18:48:13.000 136 21245.58 262.98 42970.27 47936.25 2018-05-16 18:48:14.000 136 21245.59 262.95 42970.27 47936.28 2018-05-16 18:48:15.000 136 21245.60 262.91 42970.27 47936.27 2018-05-16 18:48:16.000 136 21245.61 262.88 42970.29 47936.30 2018-05-16 18:48:17.000 136 21245.60 262.88 42970.31 47936.36 2018-05-16 18:48:18.000 136 21245.60 262.86 42970.31 47936.32 2018-05-16 18:48:19.000 136 21245.59 262.84 42970.28 47936.31 2018-05-16 18:48:20.000 136 21245.61 262.81 42970.26 47936.30 2018-05-16 18:48:21.000 136 21245.63 262.79 42970.29 47936.34 2018-05-16 18:48:22.000 136 21245.66 262.73 42970.31 47936.34 2018-05-16 18:48:23.000 136 21245.65 262.78 42970.36 47936.38 2018-05-16 18:48:24.000 136 21245.63 262.85 42970.34 47936.37 2018-05-16 18:48:25.000 136 21245.59 262.90 42970.29 47936.35 2018-05-16 18:48:26.000 136 21245.58 262.97 42970.29 47936.32 2018-05-16 18:48:27.000 136 21245.57 262.99 42970.24 47936.25 2018-05-16 18:48:28.000 136 21245.59 262.98 42970.19 47936.24 2018-05-16 18:48:29.000 136 21245.56 262.99 42970.16 47936.22 2018-05-16 18:48:30.000 136 21245.52 262.99 42970.14 47936.19 2018-05-16 18:48:31.000 136 21245.50 262.99 42970.12 47936.14 2018-05-16 18:48:32.000 136 21245.50 262.99 42970.09 47936.12 2018-05-16 18:48:33.000 136 21245.51 262.98 42970.02 47936.07 2018-05-16 18:48:34.000 136 21245.56 262.96 42970.04 47936.06 2018-05-16 18:48:35.000 136 21245.56 262.98 42969.98 47936.05 2018-05-16 18:48:36.000 136 21245.55 263.00 42969.96 47936.00 2018-05-16 18:48:37.000 136 21245.53 263.02 42969.93 47935.93 2018-05-16 18:48:38.000 136 21245.50 263.02 42969.87 47935.90 2018-05-16 18:48:39.000 136 21245.49 263.04 42969.83 47935.89 2018-05-16 18:48:40.000 136 21245.52 263.04 42969.83 47935.87 2018-05-16 18:48:41.000 136 21245.52 263.00 42969.83 47935.86 2018-05-16 18:48:42.000 136 21245.51 263.00 42969.83 47935.86 2018-05-16 18:48:43.000 136 21245.52 262.98 42969.82 47935.81 2018-05-16 18:48:44.000 136 21245.53 263.00 42969.79 47935.83 2018-05-16 18:48:45.000 136 21245.52 262.99 42969.76 47935.81 2018-05-16 18:48:46.000 136 21245.52 262.98 42969.76 47935.80 2018-05-16 18:48:47.000 136 21245.49 262.94 42969.77 47935.76 2018-05-16 18:48:48.000 136 21245.52 262.95 42969.77 47935.79 2018-05-16 18:48:49.000 136 21245.53 262.95 42969.76 47935.82 2018-05-16 18:48:50.000 136 21245.52 262.92 42969.80 47935.83 2018-05-16 18:48:51.000 136 21245.52 262.90 42969.79 47935.81 2018-05-16 18:48:52.000 136 21245.54 262.88 42969.83 47935.83 2018-05-16 18:48:53.000 136 21245.54 262.85 42969.86 47935.86 2018-05-16 18:48:54.000 136 21245.57 262.85 42969.85 47935.89 2018-05-16 18:48:55.000 136 21245.54 262.85 42969.89 47935.89 2018-05-16 18:48:56.000 136 21245.54 262.86 42969.89 47935.94 2018-05-16 18:48:57.000 136 21245.53 262.93 42969.85 47935.92 2018-05-16 18:48:58.000 136 21245.58 262.94 42969.83 47935.90 2018-05-16 18:48:59.000 136 21245.61 262.90 42969.82 47935.90 2018-05-16 18:49:00.000 136 21245.62 262.88 42969.84 47935.93 2018-05-16 18:49:01.000 136 21245.60 262.91 42969.85 47935.93 2018-05-16 18:49:02.000 136 21245.60 262.93 42969.88 47935.92 2018-05-16 18:49:03.000 136 21245.62 262.94 42969.90 47935.98 2018-05-16 18:49:04.000 136 21245.63 262.97 42969.89 47935.95 2018-05-16 18:49:05.000 136 21245.67 262.98 42969.87 47935.95 2018-05-16 18:49:06.000 136 21245.74 263.02 42969.88 47935.96 2018-05-16 18:49:07.000 136 21245.77 263.04 42969.89 47935.99 2018-05-16 18:49:08.000 136 21245.79 263.03 42969.86 47936.01 2018-05-16 18:49:09.000 136 21245.82 263.04 42969.87 47936.00 2018-05-16 18:49:10.000 136 21245.84 263.02 42969.91 47936.04 2018-05-16 18:49:11.000 136 21245.86 262.98 42969.96 47936.08 2018-05-16 18:49:12.000 136 21245.89 262.98 42969.97 47936.10 2018-05-16 18:49:13.000 136 21245.92 262.96 42969.99 47936.16 2018-05-16 18:49:14.000 136 21245.95 262.95 42970.04 47936.18 2018-05-16 18:49:15.000 136 21245.97 262.97 42970.04 47936.22 2018-05-16 18:49:16.000 136 21245.94 263.01 42970.04 47936.23 2018-05-16 18:49:17.000 136 21245.95 263.05 42970.05 47936.25 2018-05-16 18:49:18.000 136 21245.95 263.10 42970.05 47936.26 2018-05-16 18:49:19.000 136 21245.93 263.13 42970.10 47936.26 2018-05-16 18:49:20.000 136 21246.01 263.19 42970.10 47936.29 2018-05-16 18:49:21.000 136 21246.06 263.21 42970.10 47936.32 2018-05-16 18:49:22.000 136 21246.06 263.22 42970.14 47936.33 2018-05-16 18:49:23.000 136 21246.10 263.24 42970.12 47936.36 2018-05-16 18:49:24.000 136 21246.12 263.26 42970.14 47936.38 2018-05-16 18:49:25.000 136 21246.18 263.24 42970.16 47936.40 2018-05-16 18:49:26.000 136 21246.17 263.32 42970.16 47936.43 2018-05-16 18:49:27.000 136 21246.18 263.31 42970.18 47936.48 2018-05-16 18:49:28.000 136 21246.22 263.33 42970.20 47936.47 2018-05-16 18:49:29.000 136 21246.20 263.37 42970.17 47936.47 2018-05-16 18:49:30.000 136 21246.20 263.37 42970.19 47936.47 2018-05-16 18:49:31.000 136 21246.16 263.41 42970.17 47936.45 2018-05-16 18:49:32.000 136 21246.15 263.41 42970.17 47936.45 2018-05-16 18:49:33.000 136 21246.16 263.38 42970.18 47936.45 2018-05-16 18:49:34.000 136 21246.16 263.34 42970.21 47936.44 2018-05-16 18:49:35.000 136 21246.14 263.36 42970.20 47936.46 2018-05-16 18:49:36.000 136 21246.11 263.35 42970.22 47936.49 2018-05-16 18:49:37.000 136 21246.09 263.30 42970.22 47936.48 2018-05-16 18:49:38.000 136 21246.07 263.27 42970.23 47936.49 2018-05-16 18:49:39.000 136 21246.03 263.25 42970.24 47936.47 2018-05-16 18:49:40.000 136 21246.04 263.24 42970.23 47936.43 2018-05-16 18:49:41.000 136 21246.01 263.22 42970.18 47936.44 2018-05-16 18:49:42.000 136 21245.99 263.28 42970.17 47936.40 2018-05-16 18:49:43.000 136 21245.95 263.37 42970.10 47936.38 2018-05-16 18:49:44.000 136 21245.92 263.46 42970.05 47936.31 2018-05-16 18:49:45.000 136 21245.91 263.52 42970.04 47936.28 2018-05-16 18:49:46.000 136 21245.91 263.57 42970.00 47936.21 2018-05-16 18:49:47.000 136 21245.93 263.63 42969.99 47936.18 2018-05-16 18:49:48.000 136 21245.95 263.63 42969.97 47936.18 2018-05-16 18:49:49.000 136 21245.93 263.65 42969.95 47936.20 2018-05-16 18:49:50.000 136 21245.96 263.65 42969.92 47936.18 2018-05-16 18:49:51.000 136 21245.94 263.67 42969.93 47936.16 2018-05-16 18:49:52.000 136 21245.95 263.68 42969.97 47936.16 2018-05-16 18:49:53.000 136 21245.95 263.71 42969.94 47936.14 2018-05-16 18:49:54.000 136 21245.96 263.73 42969.93 47936.14 2018-05-16 18:49:55.000 136 21245.95 263.72 42969.94 47936.17 2018-05-16 18:49:56.000 136 21245.96 263.74 42969.90 47936.16 2018-05-16 18:49:57.000 136 21245.94 263.75 42969.87 47936.13 2018-05-16 18:49:58.000 136 21245.91 263.74 42969.87 47936.07 2018-05-16 18:49:59.000 136 21245.83 263.73 42969.83 47936.05 2018-05-16 18:50:00.000 136 21245.80 263.74 42969.81 47935.98 2018-05-16 18:50:01.000 136 21245.76 263.75 42969.75 47935.95 2018-05-16 18:50:02.000 136 21245.73 263.74 42969.73 47935.90 2018-05-16 18:50:03.000 136 21245.71 263.70 42969.69 47935.85 2018-05-16 18:50:04.000 136 21245.68 263.68 42969.68 47935.83 2018-05-16 18:50:05.000 136 21245.68 263.70 42969.68 47935.81 2018-05-16 18:50:06.000 136 21245.72 263.73 42969.66 47935.80 2018-05-16 18:50:07.000 136 21245.73 263.76 42969.68 47935.81 2018-05-16 18:50:08.000 136 21245.77 263.75 42969.72 47935.84 2018-05-16 18:50:09.000 136 21245.77 263.78 42969.73 47935.86 2018-05-16 18:50:10.000 136 21245.76 263.82 42969.76 47935.90 2018-05-16 18:50:11.000 136 21245.77 263.82 42969.81 47935.93 2018-05-16 18:50:12.000 136 21245.84 263.81 42969.83 47935.96 2018-05-16 18:50:13.000 136 21245.87 263.81 42969.87 47935.99 2018-05-16 18:50:14.000 136 21245.88 263.82 42969.88 47936.03 2018-05-16 18:50:15.000 136 21245.92 263.84 42969.86 47936.06 2018-05-16 18:50:16.000 136 21245.96 263.83 42969.88 47936.06 2018-05-16 18:50:17.000 136 21245.96 263.85 42969.92 47936.10 2018-05-16 18:50:18.000 136 21245.96 263.86 42969.91 47936.12 2018-05-16 18:50:19.000 136 21246.01 263.88 42969.90 47936.11 2018-05-16 18:50:20.000 136 21246.07 263.91 42969.88 47936.10 2018-05-16 18:50:21.000 136 21246.06 263.92 42969.87 47936.13 2018-05-16 18:50:22.000 136 21246.08 263.96 42969.88 47936.12 2018-05-16 18:50:23.000 136 21246.12 263.98 42969.87 47936.14 2018-05-16 18:50:24.000 136 21246.19 263.99 42969.86 47936.16 2018-05-16 18:50:25.000 136 21246.19 264.03 42969.86 47936.19 2018-05-16 18:50:26.000 136 21246.19 264.05 42969.83 47936.17 2018-05-16 18:50:27.000 136 21246.21 264.05 42969.82 47936.17 2018-05-16 18:50:28.000 136 21246.23 264.05 42969.83 47936.19 2018-05-16 18:50:29.000 136 21246.25 264.08 42969.84 47936.16 2018-05-16 18:50:30.000 136 21246.18 264.12 42969.84 47936.20 2018-05-16 18:50:31.000 136 21246.14 264.13 42969.85 47936.16 2018-05-16 18:50:32.000 136 21246.11 264.13 42969.85 47936.14 2018-05-16 18:50:33.000 136 21246.12 264.17 42969.85 47936.16 2018-05-16 18:50:34.000 136 21246.16 264.17 42969.83 47936.14 2018-05-16 18:50:35.000 136 21246.17 264.18 42969.79 47936.13 2018-05-16 18:50:36.000 136 21246.19 264.17 42969.78 47936.14 2018-05-16 18:50:37.000 136 21246.23 264.19 42969.79 47936.14 2018-05-16 18:50:38.000 136 21246.23 264.19 42969.79 47936.16 2018-05-16 18:50:39.000 136 21246.26 264.15 42969.83 47936.15 2018-05-16 18:50:40.000 136 21246.33 264.13 42969.82 47936.20 2018-05-16 18:50:41.000 136 21246.33 264.07 42969.83 47936.20 2018-05-16 18:50:42.000 136 21246.35 264.06 42969.85 47936.23 2018-05-16 18:50:43.000 136 21246.39 264.02 42969.89 47936.25 2018-05-16 18:50:44.000 136 21246.42 264.00 42969.89 47936.28 2018-05-16 18:50:45.000 136 21246.40 263.99 42969.90 47936.28 2018-05-16 18:50:46.000 136 21246.41 263.93 42969.94 47936.32 2018-05-16 18:50:47.000 136 21246.43 263.87 42970.00 47936.33 2018-05-16 18:50:48.000 136 21246.46 263.82 42970.00 47936.36 2018-05-16 18:50:49.000 136 21246.44 263.78 42970.05 47936.39 2018-05-16 18:50:50.000 136 21246.48 263.74 42970.13 47936.46 2018-05-16 18:50:51.000 136 21246.48 263.74 42970.15 47936.53 2018-05-16 18:50:52.000 136 21246.51 263.74 42970.15 47936.55 2018-05-16 18:50:53.000 136 21246.54 263.76 42970.16 47936.54 2018-05-16 18:50:54.000 136 21246.53 263.79 42970.15 47936.57 2018-05-16 18:50:55.000 136 21246.54 263.78 42970.14 47936.58 2018-05-16 18:50:56.000 136 21246.55 263.78 42970.14 47936.57 2018-05-16 18:50:57.000 136 21246.55 263.76 42970.15 47936.58 2018-05-16 18:50:58.000 136 21246.62 263.73 42970.17 47936.60 2018-05-16 18:50:59.000 136 21246.60 263.76 42970.16 47936.62 2018-05-16 18:51:00.000 136 21246.61 263.78 42970.18 47936.63 2018-05-16 18:51:01.000 136 21246.63 263.77 42970.18 47936.64 2018-05-16 18:51:02.000 136 21246.65 263.80 42970.17 47936.67 2018-05-16 18:51:03.000 136 21246.68 263.83 42970.18 47936.65 2018-05-16 18:51:04.000 136 21246.73 263.85 42970.15 47936.66 2018-05-16 18:51:05.000 136 21246.75 263.84 42970.13 47936.64 2018-05-16 18:51:06.000 136 21246.78 263.85 42970.13 47936.65 2018-05-16 18:51:07.000 136 21246.78 263.84 42970.12 47936.64 2018-05-16 18:51:08.000 136 21246.77 263.90 42970.08 47936.64 2018-05-16 18:51:09.000 136 21246.71 263.97 42970.05 47936.62 2018-05-16 18:51:10.000 136 21246.72 264.05 42970.00 47936.57 2018-05-16 18:51:11.000 136 21246.73 264.11 42969.94 47936.51 2018-05-16 18:51:12.000 136 21246.72 264.16 42969.90 47936.46 2018-05-16 18:51:13.000 136 21246.73 264.18 42969.84 47936.43 2018-05-16 18:51:14.000 136 21246.77 264.20 42969.83 47936.40 2018-05-16 18:51:15.000 136 21246.78 264.15 42969.83 47936.40 2018-05-16 18:51:16.000 136 21246.77 264.11 42969.84 47936.42 2018-05-16 18:51:17.000 136 21246.77 264.14 42969.84 47936.44 2018-05-16 18:51:18.000 136 21246.79 264.13 42969.89 47936.45 2018-05-16 18:51:19.000 136 21246.81 264.11 42969.88 47936.47 2018-05-16 18:51:20.000 136 21246.87 264.10 42969.92 47936.50 2018-05-16 18:51:21.000 136 21246.87 264.11 42969.95 47936.52 2018-05-16 18:51:22.000 136 21246.89 264.14 42969.93 47936.54 2018-05-16 18:51:23.000 136 21246.95 264.15 42969.93 47936.58 2018-05-16 18:51:24.000 136 21246.94 264.17 42969.95 47936.59 2018-05-16 18:51:25.000 136 21246.93 264.20 42969.97 47936.63 2018-05-16 18:51:26.000 136 21246.96 264.21 42969.98 47936.63 2018-05-16 18:51:27.000 136 21246.96 264.25 42969.95 47936.61 2018-05-16 18:51:28.000 136 21246.95 264.29 42969.91 47936.59 2018-05-16 18:51:29.000 136 21246.99 264.28 42969.93 47936.58 2018-05-16 18:51:30.000 136 21246.98 264.30 42969.90 47936.56 2018-05-16 18:51:31.000 136 21246.98 264.30 42969.89 47936.56 2018-05-16 18:51:32.000 136 21246.99 264.28 42969.90 47936.57 2018-05-16 18:51:33.000 136 21247.03 264.22 42969.94 47936.59 2018-05-16 18:51:34.000 136 21247.08 264.12 42969.95 47936.62 2018-05-16 18:51:35.000 136 21247.16 264.05 42970.02 47936.68 2018-05-16 18:51:36.000 136 21247.20 263.98 42970.06 47936.76 2018-05-16 18:51:37.000 136 21247.24 263.96 42970.15 47936.84 2018-05-16 18:51:38.000 136 21247.25 263.97 42970.18 47936.88 2018-05-16 18:51:39.000 136 21247.26 263.98 42970.19 47936.94 2018-05-16 18:51:40.000 136 21247.25 264.02 42970.19 47936.95 2018-05-16 18:51:41.000 136 21247.24 264.04 42970.20 47936.93 2018-05-16 18:51:42.000 136 21247.25 264.05 42970.15 47936.95 2018-05-16 18:51:43.000 136 21247.25 264.06 42970.15 47936.93 2018-05-16 18:51:44.000 136 21247.23 264.07 42970.16 47936.94 2018-05-16 18:51:45.000 136 21247.25 264.07 42970.11 47936.91 2018-05-16 18:51:46.000 136 21247.32 264.01 42970.16 47936.90 2018-05-16 18:51:47.000 136 21247.31 263.99 42970.15 47936.96 2018-05-16 18:51:48.000 136 21247.33 264.00 42970.14 47936.95 2018-05-16 18:51:49.000 136 21247.35 264.00 42970.15 47936.94 2018-05-16 18:51:50.000 136 21247.35 264.02 42970.14 47936.96 2018-05-16 18:51:51.000 136 21247.34 264.03 42970.12 47936.95 2018-05-16 18:51:52.000 136 21247.30 264.05 42970.15 47936.98 2018-05-16 18:51:53.000 136 21247.33 264.12 42970.11 47936.93 2018-05-16 18:51:54.000 136 21247.44 264.11 42970.10 47936.93 2018-05-16 18:51:55.000 136 21247.47 264.11 42970.10 47936.98 2018-05-16 18:51:56.000 136 21247.51 264.15 42970.12 47937.00 2018-05-16 18:51:57.000 136 21247.53 264.16 42970.15 47937.02 2018-05-16 18:51:58.000 136 21247.58 264.17 42970.14 47937.05 2018-05-16 18:51:59.000 136 21247.58 264.18 42970.13 47937.06 2018-05-16 18:52:00.000 136 21247.59 264.18 42970.12 47937.02 2018-05-16 18:52:01.000 136 21247.62 264.18 42970.10 47937.04 2018-05-16 18:52:02.000 136 21247.64 264.15 42970.13 47937.09 2018-05-16 18:52:03.000 136 21247.63 264.12 42970.13 47937.09 2018-05-16 18:52:04.000 136 21247.66 264.07 42970.18 47937.08 2018-05-16 18:52:05.000 136 21247.68 264.05 42970.22 47937.12 2018-05-16 18:52:06.000 136 21247.73 264.02 42970.25 47937.17 2018-05-16 18:52:07.000 136 21247.80 264.08 42970.30 47937.22 2018-05-16 18:52:08.000 136 21247.82 264.15 42970.25 47937.25 2018-05-16 18:52:09.000 136 21247.80 264.19 42970.21 47937.24 2018-05-16 18:52:10.000 136 21247.80 264.18 42970.18 47937.23 2018-05-16 18:52:11.000 136 21247.79 264.19 42970.19 47937.19 2018-05-16 18:52:12.000 136 21247.80 264.22 42970.15 47937.19 2018-05-16 18:52:13.000 136 21247.78 264.31 42970.09 47937.11 2018-05-16 18:52:14.000 136 21247.80 264.33 42970.00 47937.09 2018-05-16 18:52:15.000 136 21247.81 264.28 42969.97 47937.03 2018-05-16 18:52:16.000 136 21247.84 264.25 42969.96 47937.00 2018-05-16 18:52:17.000 136 21247.86 264.22 42969.95 47936.99 2018-05-16 18:52:18.000 136 21247.90 264.20 42969.96 47936.98 2018-05-16 18:52:19.000 136 21247.90 264.18 42969.93 47937.00 2018-05-16 18:52:20.000 136 21247.94 264.16 42969.95 47937.02 2018-05-16 18:52:21.000 136 21247.96 264.12 42969.93 47937.03 2018-05-16 18:52:22.000 136 21247.92 264.07 42969.96 47937.05 2018-05-16 18:52:23.000 136 21247.96 264.02 42969.96 47937.05 2018-05-16 18:52:24.000 136 21247.97 263.99 42969.96 47937.09 2018-05-16 18:52:25.000 136 21248.00 263.95 42970.05 47937.10 2018-05-16 18:52:26.000 136 21248.06 263.92 42970.05 47937.14 2018-05-16 18:52:27.000 136 21248.07 263.95 42970.06 47937.19 2018-05-16 18:52:28.000 136 21248.06 263.91 42970.07 47937.21 2018-05-16 18:52:29.000 136 21248.05 263.79 42970.09 47937.21 2018-05-16 18:52:30.000 136 21248.01 263.73 42970.16 47937.22 2018-05-16 18:52:31.000 136 21247.99 263.72 42970.23 47937.28 2018-05-16 18:52:32.000 136 21247.97 263.69 42970.26 47937.31 2018-05-16 18:52:33.000 136 21247.99 263.67 42970.28 47937.35 2018-05-16 18:52:34.000 136 21247.99 263.68 42970.31 47937.39 2018-05-16 18:52:35.000 136 21247.97 263.71 42970.34 47937.36 2018-05-16 18:52:36.000 136 21247.99 263.74 42970.32 47937.41 2018-05-16 18:52:37.000 136 21248.02 263.75 42970.32 47937.38 2018-05-16 18:52:38.000 136 21248.03 263.75 42970.31 47937.42 2018-05-16 18:52:39.000 136 21248.03 263.81 42970.33 47937.43 2018-05-16 18:52:40.000 136 21248.04 263.85 42970.34 47937.42 2018-05-16 18:52:41.000 136 21247.98 263.95 42970.31 47937.42 2018-05-16 18:52:42.000 136 21247.94 264.00 42970.27 47937.38 2018-05-16 18:52:43.000 136 21247.93 264.02 42970.26 47937.37 2018-05-16 18:52:44.000 136 21247.93 264.03 42970.27 47937.31 2018-05-16 18:52:45.000 136 21247.93 264.07 42970.26 47937.31 2018-05-16 18:52:46.000 136 21247.90 264.12 42970.21 47937.29 2018-05-16 18:52:47.000 136 21247.94 264.17 42970.20 47937.28 2018-05-16 18:52:48.000 136 21247.97 264.15 42970.18 47937.25 2018-05-16 18:52:49.000 136 21247.96 264.15 42970.19 47937.26 2018-05-16 18:52:50.000 136 21247.97 264.15 42970.16 47937.25 2018-05-16 18:52:51.000 136 21247.97 264.19 42970.18 47937.29 2018-05-16 18:52:52.000 136 21247.96 264.23 42970.18 47937.28 2018-05-16 18:52:53.000 136 21247.94 264.27 42970.17 47937.28 2018-05-16 18:52:54.000 136 21247.92 264.29 42970.15 47937.24 2018-05-16 18:52:55.000 136 21247.96 264.28 42970.12 47937.22 2018-05-16 18:52:56.000 136 21247.97 264.28 42970.15 47937.23 2018-05-16 18:52:57.000 136 21247.96 264.25 42970.11 47937.21 2018-05-16 18:52:58.000 136 21247.97 264.20 42970.13 47937.23 2018-05-16 18:52:59.000 136 21247.95 264.20 42970.15 47937.22 2018-05-16 18:53:00.000 136 21247.97 264.22 42970.17 47937.25 2018-05-16 18:53:01.000 136 21247.98 264.27 42970.14 47937.26 2018-05-16 18:53:02.000 136 21247.97 264.31 42970.12 47937.26 2018-05-16 18:53:03.000 136 21247.99 264.34 42970.09 47937.23 2018-05-16 18:53:04.000 136 21248.03 264.33 42970.07 47937.22 2018-05-16 18:53:05.000 136 21248.01 264.34 42970.05 47937.21 2018-05-16 18:53:06.000 136 21248.03 264.33 42970.06 47937.21 2018-05-16 18:53:07.000 136 21248.02 264.34 42970.05 47937.18 2018-05-16 18:53:08.000 136 21248.05 264.28 42970.05 47937.19 2018-05-16 18:53:09.000 136 21248.10 264.21 42970.08 47937.18 2018-05-16 18:53:10.000 136 21248.12 264.18 42970.10 47937.25 2018-05-16 18:53:11.000 136 21248.11 264.15 42970.11 47937.27 2018-05-16 18:53:12.000 136 21248.10 264.14 42970.12 47937.28 2018-05-16 18:53:13.000 136 21248.13 264.17 42970.17 47937.28 2018-05-16 18:53:14.000 136 21248.12 264.22 42970.13 47937.30 2018-05-16 18:53:15.000 136 21248.12 264.23 42970.10 47937.27 2018-05-16 18:53:16.000 136 21248.09 264.24 42970.09 47937.26 2018-05-16 18:53:17.000 136 21248.06 264.22 42970.08 47937.23 2018-05-16 18:53:18.000 136 21248.05 264.24 42970.08 47937.22 2018-05-16 18:53:19.000 136 21248.04 264.23 42970.10 47937.22 2018-05-16 18:53:20.000 136 21248.07 264.26 42970.08 47937.21 2018-05-16 18:53:21.000 136 21248.03 264.32 42970.05 47937.19 2018-05-16 18:53:22.000 136 21248.02 264.40 42970.04 47937.18 2018-05-16 18:53:23.000 136 21248.05 264.40 42969.97 47937.16 2018-05-16 18:53:24.000 136 21248.09 264.39 42970.01 47937.14 2018-05-16 18:53:25.000 136 21248.06 264.37 42969.99 47937.11 2018-05-16 18:53:26.000 136 21248.06 264.40 42969.95 47937.10 2018-05-16 18:53:27.000 136 21248.06 264.44 42969.91 47937.11 2018-05-16 18:53:28.000 136 21248.07 264.47 42969.87 47937.05 2018-05-16 18:53:29.000 136 21248.06 264.50 42969.81 47937.04 2018-05-16 18:53:30.000 136 21248.04 264.52 42969.84 47937.01 2018-05-16 18:53:31.000 136 21248.07 264.52 42969.82 47936.98 2018-05-16 18:53:32.000 136 21248.08 264.53 42969.79 47936.93 2018-05-16 18:53:33.000 136 21248.08 264.53 42969.77 47936.96 2018-05-16 18:53:34.000 136 21248.09 264.52 42969.75 47936.94 2018-05-16 18:53:35.000 136 21248.07 264.53 42969.75 47936.95 2018-05-16 18:53:36.000 136 21248.05 264.58 42969.76 47936.93 2018-05-16 18:53:37.000 136 21248.03 264.59 42969.74 47936.89 2018-05-16 18:53:38.000 136 21248.01 264.62 42969.73 47936.91 2018-05-16 18:53:39.000 136 21248.03 264.65 42969.73 47936.92 2018-05-16 18:53:40.000 136 21248.02 264.70 42969.71 47936.87 2018-05-16 18:53:41.000 136 21248.04 264.72 42969.70 47936.89 2018-05-16 18:53:42.000 136 21248.08 264.70 42969.70 47936.88 2018-05-16 18:53:43.000 136 21248.11 264.66 42969.71 47936.87 2018-05-16 18:53:44.000 136 21248.14 264.67 42969.69 47936.91 2018-05-16 18:53:45.000 136 21248.11 264.72 42969.67 47936.92 2018-05-16 18:53:46.000 136 21248.09 264.75 42969.65 47936.90 2018-05-16 18:53:47.000 136 21248.10 264.81 42969.63 47936.89 2018-05-16 18:53:48.000 136 21248.10 264.84 42969.61 47936.84 2018-05-16 18:53:49.000 136 21248.12 264.89 42969.59 47936.82 2018-05-16 18:53:50.000 136 21248.17 264.92 42969.55 47936.83 2018-05-16 18:53:51.000 136 21248.18 264.91 42969.53 47936.80 2018-05-16 18:53:52.000 136 21248.23 264.93 42969.53 47936.82 2018-05-16 18:53:53.000 136 21248.30 264.90 42969.55 47936.83 2018-05-16 18:53:54.000 136 21248.33 264.87 42969.54 47936.82 2018-05-16 18:53:55.000 136 21248.31 264.83 42969.56 47936.87 2018-05-16 18:53:56.000 136 21248.29 264.78 42969.61 47936.87 2018-05-16 18:53:57.000 136 21248.26 264.75 42969.68 47936.92 2018-05-16 18:53:58.000 136 21248.28 264.71 42969.71 47936.95 2018-05-16 18:53:59.000 136 21248.31 264.69 42969.74 47936.99 2018-05-16 18:54:00.000 136 21248.33 264.67 42969.76 47937.02 2018-05-16 18:54:01.000 136 21248.35 264.65 42969.76 47937.04 2018-05-16 18:54:02.000 136 21248.37 264.58 42969.80 47937.06 2018-05-16 18:54:03.000 136 21248.42 264.55 42969.84 47937.10 2018-05-16 18:54:04.000 136 21248.42 264.51 42969.87 47937.12 2018-05-16 18:54:05.000 136 21248.40 264.50 42969.87 47937.17 2018-05-16 18:54:06.000 136 21248.41 264.54 42969.87 47937.19 2018-05-16 18:54:07.000 136 21248.41 264.57 42969.89 47937.18 2018-05-16 18:54:08.000 136 21248.42 264.63 42969.86 47937.19 2018-05-16 18:54:09.000 136 21248.40 264.69 42969.79 47937.16 2018-05-16 18:54:10.000 136 21248.35 264.71 42969.79 47937.12 2018-05-16 18:54:11.000 136 21248.36 264.76 42969.79 47937.11 2018-05-16 18:54:12.000 136 21248.38 264.78 42969.72 47937.06 2018-05-16 18:54:13.000 136 21248.39 264.80 42969.68 47937.04 2018-05-16 18:54:14.000 136 21248.41 264.84 42969.67 47937.03 2018-05-16 18:54:15.000 136 21248.40 264.86 42969.64 47937.00 2018-05-16 18:54:16.000 136 21248.40 264.88 42969.62 47936.98 2018-05-16 18:54:17.000 136 21248.40 264.90 42969.65 47936.94 2018-05-16 18:54:18.000 136 21248.44 264.89 42969.60 47936.96 2018-05-16 18:54:19.000 136 21248.44 264.89 42969.61 47936.94 2018-05-16 18:54:20.000 136 21248.46 264.88 42969.60 47936.98 2018-05-16 18:54:21.000 136 21248.46 264.92 42969.62 47936.96 2018-05-16 18:54:22.000 136 21248.46 264.95 42969.57 47936.97 2018-05-16 18:54:23.000 136 21248.47 264.99 42969.56 47936.94 2018-05-16 18:54:24.000 136 21248.44 265.01 42969.57 47936.91 2018-05-16 18:54:25.000 136 21248.48 265.03 42969.52 47936.95 2018-05-16 18:54:26.000 136 21248.50 265.06 42969.50 47936.90 2018-05-16 18:54:27.000 136 21248.49 265.06 42969.52 47936.93 2018-05-16 18:54:28.000 136 21248.48 265.01 42969.51 47936.92 2018-05-16 18:54:29.000 136 21248.48 264.98 42969.51 47936.92 2018-05-16 18:54:30.000 136 21248.50 264.98 42969.56 47936.98 2018-05-16 18:54:31.000 136 21248.55 264.98 42969.59 47936.97 2018-05-16 18:54:32.000 136 21248.58 265.01 42969.61 47937.01 2018-05-16 18:54:33.000 136 21248.57 265.00 42969.62 47937.01 2018-05-16 18:54:34.000 136 21248.60 265.02 42969.62 47937.03 2018-05-16 18:54:35.000 136 21248.62 265.06 42969.61 47937.02 2018-05-16 18:54:36.000 136 21248.66 265.08 42969.59 47937.03 2018-05-16 18:54:37.000 136 21248.68 265.07 42969.56 47937.04 2018-05-16 18:54:38.000 136 21248.71 265.08 42969.53 47937.00 2018-05-16 18:54:39.000 136 21248.71 265.10 42969.53 47937.01 2018-05-16 18:54:40.000 136 21248.73 265.12 42969.50 47937.02 2018-05-16 18:54:41.000 136 21248.78 265.13 42969.50 47937.01 2018-05-16 18:54:42.000 136 21248.79 265.12 42969.52 47936.99 2018-05-16 18:54:43.000 136 21248.78 265.13 42969.48 47937.03 2018-05-16 18:54:44.000 136 21248.81 265.14 42969.47 47937.00 2018-05-16 18:54:45.000 136 21248.80 265.16 42969.47 47937.01 2018-05-16 18:54:46.000 136 21248.79 265.15 42969.45 47936.98 2018-05-16 18:54:47.000 136 21248.79 265.13 42969.43 47936.98 2018-05-16 18:54:48.000 136 21248.81 265.13 42969.43 47937.01 2018-05-16 18:54:49.000 136 21248.84 265.13 42969.46 47937.00 2018-05-16 18:54:50.000 136 21248.88 265.16 42969.46 47937.02 2018-05-16 18:54:51.000 136 21248.91 265.21 42969.44 47937.04 2018-05-16 18:54:52.000 136 21248.97 265.20 42969.43 47937.04 2018-05-16 18:54:53.000 136 21248.97 265.18 42969.46 47937.06 2018-05-16 18:54:54.000 136 21248.98 265.16 42969.42 47937.05 2018-05-16 18:54:55.000 136 21248.99 265.16 42969.41 47937.06 2018-05-16 18:54:56.000 136 21248.99 265.19 42969.47 47937.07 2018-05-16 18:54:57.000 136 21248.99 265.23 42969.47 47937.09 2018-05-16 18:54:58.000 136 21249.00 265.29 42969.43 47937.08 2018-05-16 18:54:59.000 136 21249.00 265.34 42969.38 47937.08 2018-05-16 18:55:00.000 136 21249.04 265.35 42969.35 47937.04 2018-05-16 18:55:01.000 136 21249.04 265.36 42969.31 47936.99 2018-05-16 18:55:02.000 136 21249.03 265.33 42969.32 47936.99 2018-05-16 18:55:03.000 136 21249.04 265.32 42969.32 47936.96 2018-05-16 18:55:04.000 136 21249.07 265.29 42969.34 47936.99 2018-05-16 18:55:05.000 136 21249.08 265.29 42969.33 47937.01 2018-05-16 18:55:06.000 136 21249.07 265.28 42969.30 47937.01 2018-05-16 18:55:07.000 136 21249.07 265.29 42969.32 47937.00 2018-05-16 18:55:08.000 136 21249.07 265.29 42969.34 47937.01 2018-05-16 18:55:09.000 136 21249.04 265.27 42969.33 47937.00 2018-05-16 18:55:10.000 136 21249.02 265.26 42969.38 47937.02 2018-05-16 18:55:11.000 136 21249.07 265.28 42969.36 47937.01 2018-05-16 18:55:12.000 136 21249.10 265.29 42969.31 47937.00 2018-05-16 18:55:13.000 136 21249.03 265.25 42969.29 47936.99 2018-05-16 18:55:14.000 136 21248.91 265.02 42969.38 47936.96 2018-05-16 18:55:15.000 136 21248.74 264.71 42969.54 47936.95 2018-05-16 18:55:16.000 136 21248.62 264.51 42969.74 47937.04 2018-05-16 18:55:17.000 136 21248.57 264.43 42969.93 47937.17 2018-05-16 18:55:18.000 136 21248.54 264.42 42970.07 47937.33 2018-05-16 18:55:19.000 136 21248.50 264.44 42970.20 47937.44 2018-05-16 18:55:20.000 136 21248.47 264.54 42970.25 47937.51 2018-05-16 18:55:21.000 136 21248.48 264.63 42970.30 47937.56 2018-05-16 18:55:22.000 136 21248.45 264.66 42970.26 47937.55 2018-05-16 18:55:23.000 136 21248.44 264.65 42970.28 47937.56 2018-05-16 18:55:24.000 136 21248.42 264.65 42970.27 47937.57 2018-05-16 18:55:25.000 136 21248.47 264.68 42970.30 47937.57 2018-05-16 18:55:26.000 136 21248.46 264.70 42970.27 47937.58 2018-05-16 18:55:27.000 136 21248.47 264.70 42970.27 47937.59 2018-05-16 18:55:28.000 136 21248.49 264.73 42970.28 47937.59 2018-05-16 18:55:29.000 136 21248.54 264.69 42970.28 47937.62 2018-05-16 18:55:30.000 136 21248.60 264.65 42970.36 47937.63 2018-05-16 18:55:31.000 136 21248.66 264.61 42970.42 47937.72 2018-05-16 18:55:32.000 136 21248.72 264.57 42970.43 47937.78 2018-05-16 18:55:33.000 136 21248.71 264.57 42970.47 47937.83 2018-05-16 18:55:34.000 136 21248.76 264.52 42970.51 47937.88 2018-05-16 18:55:35.000 136 21248.75 264.52 42970.57 47937.94 2018-05-16 18:55:36.000 136 21248.79 264.49 42970.60 47937.96 2018-05-16 18:55:37.000 136 21248.82 264.49 42970.63 47937.99 2018-05-16 18:55:38.000 136 21248.70 264.56 42970.61 47937.99 2018-05-16 18:55:39.000 136 21248.62 264.63 42970.62 47937.96 2018-05-16 18:55:40.000 136 21248.59 264.69 42970.56 47937.95 2018-05-16 18:55:41.000 136 21248.57 264.69 42970.53 47937.90 2018-05-16 18:55:42.000 136 21248.59 264.70 42970.51 47937.87 2018-05-16 18:55:43.000 136 21248.60 264.70 42970.51 47937.85 2018-05-16 18:55:44.000 136 21248.56 264.69 42970.51 47937.84 2018-05-16 18:55:45.000 136 21248.57 264.68 42970.53 47937.83 2018-05-16 18:55:46.000 136 21248.63 264.68 42970.54 47937.84 2018-05-16 18:55:47.000 136 21248.65 264.72 42970.49 47937.85 2018-05-16 18:55:48.000 136 21248.72 264.84 42970.44 47937.85 2018-05-16 18:55:49.000 136 21248.80 264.98 42970.36 47937.81 2018-05-16 18:55:50.000 136 21248.91 265.13 42970.23 47937.76 2018-05-16 18:55:51.000 136 21248.95 265.25 42970.09 47937.71 2018-05-16 18:55:52.000 136 21249.01 265.28 42969.97 47937.61 2018-05-16 18:55:53.000 136 21249.07 265.29 42969.88 47937.55 2018-05-16 18:55:54.000 136 21249.11 265.30 42969.78 47937.48 2018-05-16 18:55:55.000 136 21249.06 265.18 42969.73 47937.42 2018-05-16 18:55:56.000 136 21248.89 264.88 42969.82 47937.36 2018-05-16 18:55:57.000 136 21248.75 264.67 42970.01 47937.38 2018-05-16 18:55:58.000 136 21248.70 264.56 42970.14 47937.47 2018-05-16 18:55:59.000 136 21248.69 264.54 42970.28 47937.59 2018-05-16 18:56:00.000 136 21248.66 264.53 42970.38 47937.65 2018-05-16 18:56:01.000 136 21248.65 264.52 42970.42 47937.76 2018-05-16 18:56:02.000 136 21248.67 264.47 42970.48 47937.79 2018-05-16 18:56:03.000 136 21248.68 264.44 42970.54 47937.86 2018-05-16 18:56:04.000 136 21248.68 264.46 42970.56 47937.89 2018-05-16 18:56:05.000 136 21248.71 264.44 42970.60 47937.95 2018-05-16 18:56:06.000 136 21248.78 264.41 42970.66 47937.97 2018-05-16 18:56:07.000 136 21248.80 264.43 42970.69 47938.02 2018-05-16 18:56:08.000 136 21248.81 264.50 42970.66 47938.06 2018-05-16 18:56:09.000 136 21248.80 264.50 42970.66 47938.04 2018-05-16 18:56:10.000 136 21248.80 264.49 42970.68 47938.06 2018-05-16 18:56:11.000 136 21248.74 264.45 42970.67 47938.04 2018-05-16 18:56:12.000 136 21248.71 264.39 42970.72 47938.05 2018-05-16 18:56:13.000 136 21248.72 264.33 42970.73 47938.04 2018-05-16 18:56:14.000 136 21248.69 264.29 42970.74 47938.08 2018-05-16 18:56:15.000 136 21248.69 264.32 42970.81 47938.12 2018-05-16 18:56:16.000 136 21248.73 264.31 42970.82 47938.10 2018-05-16 18:56:17.000 136 21248.73 264.33 42970.78 47938.13 2018-05-16 18:56:18.000 136 21248.72 264.35 42970.79 47938.11 2018-05-16 18:56:19.000 136 21248.73 264.36 42970.76 47938.11 2018-05-16 18:56:20.000 136 21248.70 264.33 42970.75 47938.12 2018-05-16 18:56:21.000 136 21248.71 264.28 42970.75 47938.09 2018-05-16 18:56:22.000 136 21248.70 264.27 42970.78 47938.09 2018-05-16 18:56:23.000 136 21248.70 264.27 42970.78 47938.13 2018-05-16 18:56:24.000 136 21248.71 264.26 42970.73 47938.10 2018-05-16 18:56:25.000 136 21248.72 264.22 42970.76 47938.11 2018-05-16 18:56:26.000 136 21248.73 264.19 42970.77 47938.13 2018-05-16 18:56:27.000 136 21248.75 264.15 42970.77 47938.13 2018-05-16 18:56:28.000 136 21248.75 264.13 42970.81 47938.13 2018-05-16 18:56:29.000 136 21248.72 264.14 42970.80 47938.14 2018-05-16 18:56:30.000 136 21248.72 264.15 42970.79 47938.17 2018-05-16 18:56:31.000 136 21248.73 264.10 42970.82 47938.15 2018-05-16 18:56:32.000 136 21248.72 264.07 42970.84 47938.14 2018-05-16 18:56:33.000 136 21248.73 264.05 42970.83 47938.16 2018-05-16 18:56:34.000 136 21248.81 264.00 42970.87 47938.20 2018-05-16 18:56:35.000 136 21248.87 263.92 42970.90 47938.22 2018-05-16 18:56:36.000 136 21248.89 263.87 42970.97 47938.29 2018-05-16 18:56:37.000 136 21248.91 263.82 42971.03 47938.38 2018-05-16 18:56:38.000 136 21248.95 263.79 42971.10 47938.43 2018-05-16 18:56:39.000 136 21248.92 263.81 42971.14 47938.47 2018-05-16 18:56:40.000 136 21248.89 263.80 42971.11 47938.53 2018-05-16 18:56:41.000 136 21248.92 263.81 42971.11 47938.50 2018-05-16 18:56:42.000 136 21248.92 263.82 42971.15 47938.54 2018-05-16 18:56:43.000 136 21248.95 263.79 42971.14 47938.53 2018-05-16 18:56:44.000 136 21248.93 263.77 42971.17 47938.55 2018-05-16 18:56:45.000 136 21248.94 263.79 42971.20 47938.59 2018-05-16 18:56:46.000 136 21248.97 263.81 42971.18 47938.59 2018-05-16 18:56:47.000 136 21248.94 263.83 42971.18 47938.60 2018-05-16 18:56:48.000 136 21248.89 263.88 42971.17 47938.59 2018-05-16 18:56:49.000 136 21248.82 264.01 42971.15 47938.53 2018-05-16 18:56:50.000 136 21248.78 264.12 42971.07 47938.48 2018-05-16 18:56:51.000 136 21248.76 264.15 42970.99 47938.41 2018-05-16 18:56:52.000 136 21248.74 264.15 42970.93 47938.34 2018-05-16 18:56:53.000 136 21248.73 264.16 42970.93 47938.31 2018-05-16 18:56:54.000 136 21248.76 264.17 42970.92 47938.27 2018-05-16 18:56:55.000 136 21248.77 264.16 42970.88 47938.26 2018-05-16 18:56:56.000 136 21248.79 264.18 42970.89 47938.24 2018-05-16 18:56:57.000 136 21248.77 264.19 42970.87 47938.26 2018-05-16 18:56:58.000 136 21248.74 264.19 42970.89 47938.25 2018-05-16 18:56:59.000 136 21248.75 264.19 42970.87 47938.26 2018-05-16 18:57:00.000 136 21248.79 264.20 42970.90 47938.25 2018-05-16 18:57:01.000 136 21248.80 264.21 42970.92 47938.25 2018-05-16 18:57:02.000 136 21248.78 264.22 42970.90 47938.29 2018-05-16 18:57:03.000 136 21248.79 264.25 42970.92 47938.27 2018-05-16 18:57:04.000 136 21248.80 264.24 42970.90 47938.30 2018-05-16 18:57:05.000 136 21248.83 264.24 42970.90 47938.31 2018-05-16 18:57:06.000 136 21248.81 264.28 42970.90 47938.28 2018-05-16 18:57:07.000 136 21248.76 264.29 42970.90 47938.29 2018-05-16 18:57:08.000 136 21248.76 264.25 42970.90 47938.28 2018-05-16 18:57:09.000 136 21248.76 264.26 42970.89 47938.27 2018-05-16 18:57:10.000 136 21248.77 264.25 42970.90 47938.30 2018-05-16 18:57:11.000 136 21248.78 264.23 42970.93 47938.30 2018-05-16 18:57:12.000 136 21248.82 264.23 42970.94 47938.29 2018-05-16 18:57:13.000 136 21248.84 264.17 42970.94 47938.33 2018-05-16 18:57:14.000 136 21248.80 264.21 42970.91 47938.35 2018-05-16 18:57:15.000 136 21248.75 264.32 42970.90 47938.32 2018-05-16 18:57:16.000 136 21248.72 264.37 42970.88 47938.30 2018-05-16 18:57:17.000 136 21248.70 264.38 42970.87 47938.26 2018-05-16 18:57:18.000 136 21248.69 264.39 42970.85 47938.24 2018-05-16 18:57:19.000 136 21248.65 264.41 42970.83 47938.23 2018-05-16 18:57:20.000 136 21248.68 264.41 42970.79 47938.17 2018-05-16 18:57:21.000 136 21248.67 264.42 42970.80 47938.19 2018-05-16 18:57:22.000 136 21248.65 264.41 42970.82 47938.17 2018-05-16 18:57:23.000 136 21248.66 264.42 42970.84 47938.14 2018-05-16 18:57:24.000 136 21248.71 264.46 42970.82 47938.18 2018-05-16 18:57:25.000 136 21248.72 264.52 42970.85 47938.15 2018-05-16 18:57:26.000 136 21248.74 264.56 42970.83 47938.20 2018-05-16 18:57:27.000 136 21248.74 264.60 42970.83 47938.16 2018-05-16 18:57:28.000 136 21248.76 264.62 42970.80 47938.16 2018-05-16 18:57:29.000 136 21248.75 264.62 42970.79 47938.14 2018-05-16 18:57:30.000 136 21248.81 264.65 42970.75 47938.19 2018-05-16 18:57:31.000 136 21248.82 264.67 42970.74 47938.14 2018-05-16 18:57:32.000 136 21248.87 264.64 42970.75 47938.16 2018-05-16 18:57:33.000 136 21248.82 264.63 42970.73 47938.16 2018-05-16 18:57:34.000 136 21248.81 264.64 42970.77 47938.15 2018-05-16 18:57:35.000 136 21248.80 264.63 42970.79 47938.16 2018-05-16 18:57:36.000 136 21248.81 264.67 42970.81 47938.17 2018-05-16 18:57:37.000 136 21248.84 264.70 42970.80 47938.22 2018-05-16 18:57:38.000 136 21248.87 264.73 42970.83 47938.21 2018-05-16 18:57:39.000 136 21248.88 264.75 42970.84 47938.23 2018-05-16 18:57:40.000 136 21248.91 264.77 42970.86 47938.26 2018-05-16 18:57:41.000 136 21248.94 264.78 42970.87 47938.30 2018-05-16 18:57:42.000 136 21248.94 264.78 42970.93 47938.30 2018-05-16 18:57:43.000 136 21248.91 264.79 42970.92 47938.32 2018-05-16 18:57:44.000 136 21248.93 264.78 42970.90 47938.34 2018-05-16 18:57:45.000 136 21248.89 264.77 42970.94 47938.33 2018-05-16 18:57:46.000 136 21248.87 264.72 42970.94 47938.34 2018-05-16 18:57:47.000 136 21248.85 264.66 42970.89 47938.31 2018-05-16 18:57:48.000 136 21248.82 264.64 42970.88 47938.31 2018-05-16 18:57:49.000 136 21248.83 264.61 42970.87 47938.28 2018-05-16 18:57:50.000 136 21248.83 264.59 42970.86 47938.27 2018-05-16 18:57:51.000 136 21248.81 264.57 42970.86 47938.30 2018-05-16 18:57:52.000 136 21248.87 264.54 42970.85 47938.29 2018-05-16 18:57:53.000 136 21248.86 264.53 42970.84 47938.27 2018-05-16 18:57:54.000 136 21248.85 264.50 42970.83 47938.26 2018-05-16 18:57:55.000 136 21248.85 264.52 42970.85 47938.24 2018-05-16 18:57:56.000 136 21248.86 264.53 42970.82 47938.27 2018-05-16 18:57:57.000 136 21248.86 264.52 42970.82 47938.25 2018-05-16 18:57:58.000 136 21248.92 264.50 42970.85 47938.25 2018-05-16 18:57:59.000 136 21248.93 264.51 42970.83 47938.28 2018-05-16 18:58:00.000 136 21248.96 264.52 42970.83 47938.28 2018-05-16 18:58:01.000 136 21248.94 264.54 42970.83 47938.27 2018-05-16 18:58:02.000 136 21248.94 264.57 42970.82 47938.28 2018-05-16 18:58:03.000 136 21248.94 264.55 42970.82 47938.27 2018-05-16 18:58:04.000 136 21248.99 264.58 42970.78 47938.26 2018-05-16 18:58:05.000 136 21249.00 264.58 42970.77 47938.27 2018-05-16 18:58:06.000 136 21248.99 264.59 42970.78 47938.25 2018-05-16 18:58:07.000 136 21249.03 264.60 42970.76 47938.27 2018-05-16 18:58:08.000 136 21249.06 264.63 42970.72 47938.26 2018-05-16 18:58:09.000 136 21249.05 264.63 42970.69 47938.24 2018-05-16 18:58:10.000 136 21249.07 264.67 42970.67 47938.21 2018-05-16 18:58:11.000 136 21249.12 264.66 42970.65 47938.21 2018-05-16 18:58:12.000 136 21249.17 264.66 42970.65 47938.22 2018-05-16 18:58:13.000 136 21249.20 264.61 42970.63 47938.23 2018-05-16 18:58:14.000 136 21249.26 264.60 42970.68 47938.25 2018-05-16 18:58:15.000 136 21249.28 264.61 42970.71 47938.30 2018-05-16 18:58:16.000 136 21249.35 264.61 42970.72 47938.32 2018-05-16 18:58:17.000 136 21249.42 264.65 42970.74 47938.40 2018-05-16 18:58:18.000 136 21249.46 264.66 42970.74 47938.39 2018-05-16 18:58:19.000 136 21249.50 264.67 42970.73 47938.40 2018-05-16 18:58:20.000 136 21249.56 264.71 42970.69 47938.43 2018-05-16 18:58:21.000 136 21249.61 264.67 42970.70 47938.44 2018-05-16 18:58:22.000 136 21249.67 264.65 42970.70 47938.46 2018-05-16 18:58:23.000 136 21249.68 264.68 42970.66 47938.48 2018-05-16 18:58:24.000 136 21249.68 264.72 42970.66 47938.49 2018-05-16 18:58:25.000 136 21249.70 264.76 42970.65 47938.47 2018-05-16 18:58:26.000 136 21249.74 264.76 42970.63 47938.45 2018-05-16 18:58:27.000 136 21249.74 264.76 42970.61 47938.43 2018-05-16 18:58:28.000 136 21249.73 264.74 42970.58 47938.41 2018-05-16 18:58:29.000 136 21249.73 264.68 42970.55 47938.40 2018-05-16 18:58:30.000 136 21249.78 264.60 42970.55 47938.40 2018-05-16 18:58:31.000 136 21249.75 264.58 42970.57 47938.37 2018-05-16 18:58:32.000 136 21249.74 264.54 42970.60 47938.40 2018-05-16 18:58:33.000 136 21249.78 264.45 42970.59 47938.44 2018-05-16 18:58:34.000 136 21249.79 264.44 42970.62 47938.41 2018-05-16 18:58:35.000 136 21249.78 264.40 42970.64 47938.47 2018-05-16 18:58:36.000 136 21249.73 264.41 42970.65 47938.45 2018-05-16 18:58:37.000 136 21249.73 264.37 42970.62 47938.44 2018-05-16 18:58:38.000 136 21249.70 264.33 42970.61 47938.44 2018-05-16 18:58:39.000 136 21249.66 264.33 42970.59 47938.41 2018-05-16 18:58:40.000 136 21249.69 264.33 42970.59 47938.38 2018-05-16 18:58:41.000 136 21249.71 264.27 42970.54 47938.37 2018-05-16 18:58:42.000 136 21249.72 264.22 42970.55 47938.33 2018-05-16 18:58:43.000 136 21249.74 264.15 42970.55 47938.37 2018-05-16 18:58:44.000 136 21249.75 264.10 42970.58 47938.38 2018-05-16 18:58:45.000 136 21249.76 264.04 42970.60 47938.40 2018-05-16 18:58:46.000 136 21249.80 263.97 42970.65 47938.42 2018-05-16 18:58:47.000 136 21249.82 263.93 42970.68 47938.48 2018-05-16 18:58:48.000 136 21249.85 263.91 42970.70 47938.51 2018-05-16 18:58:49.000 136 21249.86 263.88 42970.73 47938.51 2018-05-16 18:58:50.000 136 21249.89 263.87 42970.71 47938.57 2018-05-16 18:58:51.000 136 21249.87 263.90 42970.70 47938.55 2018-05-16 18:58:52.000 136 21249.88 263.91 42970.68 47938.57 2018-05-16 18:58:53.000 136 21249.89 263.88 42970.66 47938.54 2018-05-16 18:58:54.000 136 21249.89 263.84 42970.65 47938.52 2018-05-16 18:58:55.000 136 21249.89 263.82 42970.65 47938.51 2018-05-16 18:58:56.000 136 21249.85 263.84 42970.66 47938.52 2018-05-16 18:58:57.000 136 21249.81 263.85 42970.64 47938.48 2018-05-16 18:58:58.000 136 21249.83 263.84 42970.61 47938.43 2018-05-16 18:58:59.000 136 21249.82 263.75 42970.59 47938.44 2018-05-16 18:59:00.000 136 21249.81 263.72 42970.61 47938.45 2018-05-16 18:59:01.000 136 21249.77 263.71 42970.58 47938.45 2018-05-16 18:59:02.000 136 21249.76 263.70 42970.60 47938.43 2018-05-16 18:59:03.000 136 21249.75 263.67 42970.62 47938.44 2018-05-16 18:59:04.000 136 21249.73 263.64 42970.63 47938.43 2018-05-16 18:59:05.000 136 21249.75 263.61 42970.66 47938.46 2018-05-16 18:59:06.000 136 21249.75 263.52 42970.66 47938.47 2018-05-16 18:59:07.000 136 21249.74 263.45 42970.69 47938.49 2018-05-16 18:59:08.000 136 21249.75 263.44 42970.76 47938.52 2018-05-16 18:59:09.000 136 21249.72 263.45 42970.78 47938.56 2018-05-16 18:59:10.000 136 21249.71 263.41 42970.80 47938.59 2018-05-16 18:59:11.000 136 21249.70 263.39 42970.80 47938.60 2018-05-16 18:59:12.000 136 21249.69 263.38 42970.85 47938.61 2018-05-16 18:59:13.000 136 21249.68 263.33 42970.89 47938.60 2018-05-16 18:59:14.000 136 21249.72 263.26 42970.91 47938.63 2018-05-16 18:59:15.000 136 21249.70 263.25 42970.93 47938.67 2018-05-16 18:59:16.000 136 21249.70 263.19 42970.96 47938.71 2018-05-16 18:59:17.000 136 21249.67 263.20 42971.05 47938.73 2018-05-16 18:59:18.000 136 21249.63 263.16 42971.06 47938.75 2018-05-16 18:59:19.000 136 21249.63 263.12 42971.06 47938.77 2018-05-16 18:59:20.000 136 21249.55 263.09 42971.13 47938.78 2018-05-16 18:59:21.000 136 21249.53 263.08 42971.16 47938.82 2018-05-16 18:59:22.000 136 21249.53 263.09 42971.19 47938.82 2018-05-16 18:59:23.000 136 21249.50 263.13 42971.19 47938.85 2018-05-16 18:59:24.000 136 21249.42 263.24 42971.15 47938.79 2018-05-16 18:59:25.000 136 21249.36 263.37 42971.10 47938.76 2018-05-16 18:59:26.000 136 21249.27 263.45 42971.05 47938.64 2018-05-16 18:59:27.000 136 21249.22 263.51 42970.99 47938.60 2018-05-16 18:59:28.000 136 21249.19 263.57 42970.97 47938.51 2018-05-16 18:59:29.000 136 21249.18 263.60 42970.91 47938.48 2018-05-16 18:59:30.000 136 21249.14 263.63 42970.90 47938.42 2018-05-16 18:59:31.000 136 21249.17 263.63 42970.88 47938.40 2018-05-16 18:59:32.000 136 21249.18 263.67 42970.87 47938.39 2018-05-16 18:59:33.000 136 21249.16 263.68 42970.85 47938.39 2018-05-16 18:59:34.000 136 21249.18 263.73 42970.82 47938.42 2018-05-16 18:59:35.000 136 21249.19 263.79 42970.84 47938.39 2018-05-16 18:59:36.000 136 21249.19 263.81 42970.80 47938.40 2018-05-16 18:59:37.000 136 21249.21 263.88 42970.82 47938.42 2018-05-16 18:59:38.000 136 21249.20 263.96 42970.83 47938.42 2018-05-16 18:59:39.000 136 21249.22 264.03 42970.85 47938.43 2018-05-16 18:59:40.000 136 21249.28 264.10 42970.84 47938.44 2018-05-16 18:59:41.000 136 21249.32 264.18 42970.82 47938.45 2018-05-16 18:59:42.000 136 21249.35 264.26 42970.81 47938.43 2018-05-16 18:59:43.000 136 21249.37 264.34 42970.79 47938.45 2018-05-16 18:59:44.000 136 21249.45 264.38 42970.77 47938.45 2018-05-16 18:59:45.000 136 21249.49 264.41 42970.81 47938.48 2018-05-16 18:59:46.000 136 21249.49 264.44 42970.83 47938.48 2018-05-16 18:59:47.000 136 21249.48 264.49 42970.83 47938.51 2018-05-16 18:59:48.000 136 21249.51 264.56 42970.91 47938.54 2018-05-16 18:59:49.000 136 21249.56 264.59 42970.93 47938.60 2018-05-16 18:59:50.000 136 21249.62 264.65 42970.93 47938.60 2018-05-16 18:59:51.000 136 21249.66 264.75 42970.91 47938.67 2018-05-16 18:59:52.000 136 21249.66 264.84 42970.88 47938.69 2018-05-16 18:59:53.000 136 21249.71 264.92 42970.89 47938.69 2018-05-16 18:59:54.000 136 21249.76 264.99 42970.90 47938.71 2018-05-16 18:59:55.000 136 21249.77 265.06 42970.90 47938.72 2018-05-16 18:59:56.000 136 21249.85 265.16 42970.87 47938.73 2018-05-16 18:59:57.000 136 21249.90 265.26 42970.86 47938.73 2018-05-16 18:59:58.000 136 21249.95 265.33 42970.83 47938.74 2018-05-16 18:59:59.000 136 21250.03 265.35 42970.82 47938.73 2018-05-16 19:00:00.000 136 21250.07 265.39 42970.79 47938.74 2018-05-16 19:00:01.000 136 21250.15 265.42 42970.80 47938.77 2018-05-16 19:00:02.000 136 21250.23 265.43 42970.80 47938.78 2018-05-16 19:00:03.000 136 21250.28 265.43 42970.77 47938.81 2018-05-16 19:00:04.000 136 21250.31 265.44 42970.81 47938.87 2018-05-16 19:00:05.000 136 21250.40 265.45 42970.83 47938.90 2018-05-16 19:00:06.000 136 21250.47 265.47 42970.83 47938.92 2018-05-16 19:00:07.000 136 21250.49 265.47 42970.83 47938.97 2018-05-16 19:00:08.000 136 21250.51 265.47 42970.87 47939.01 2018-05-16 19:00:09.000 136 21250.55 265.47 42970.91 47939.03 2018-05-16 19:00:10.000 136 21250.55 265.46 42970.91 47939.06 2018-05-16 19:00:11.000 136 21250.55 265.43 42970.94 47939.12 2018-05-16 19:00:12.000 136 21250.59 265.39 42970.96 47939.11 2018-05-16 19:00:13.000 136 21250.62 265.37 42970.99 47939.13 2018-05-16 19:00:14.000 136 21250.64 265.32 42971.01 47939.17 2018-05-16 19:00:15.000 136 21250.60 265.26 42971.03 47939.17 2018-05-16 19:00:16.000 136 21250.60 265.19 42971.03 47939.23 2018-05-16 19:00:17.000 136 21250.58 265.11 42971.11 47939.27 2018-05-16 19:00:18.000 136 21250.57 265.03 42971.16 47939.27 2018-05-16 19:00:19.000 136 21250.57 264.93 42971.21 47939.31 2018-05-16 19:00:20.000 136 21250.54 264.87 42971.25 47939.32 2018-05-16 19:00:21.000 136 21250.56 264.84 42971.28 47939.37 2018-05-16 19:00:22.000 136 21250.50 264.87 42971.26 47939.37 2018-05-16 19:00:23.000 136 21250.44 264.88 42971.26 47939.35 2018-05-16 19:00:24.000 136 21250.42 264.86 42971.26 47939.36 2018-05-16 19:00:25.000 136 21250.36 264.85 42971.24 47939.29 2018-05-16 19:00:26.000 136 21250.32 264.88 42971.20 47939.29 2018-05-16 19:00:27.000 136 21250.28 264.84 42971.24 47939.26 2018-05-16 19:00:28.000 136 21250.26 264.81 42971.23 47939.23 2018-05-16 19:00:29.000 136 21250.21 264.79 42971.26 47939.21 2018-05-16 19:00:30.000 136 21250.19 264.80 42971.27 47939.23 2018-05-16 19:00:31.000 136 21250.21 264.81 42971.27 47939.20 2018-05-16 19:00:32.000 136 21250.19 264.80 42971.24 47939.21 2018-05-16 19:00:33.000 136 21250.17 264.82 42971.20 47939.17 2018-05-16 19:00:34.000 136 21250.16 264.79 42971.21 47939.17 2018-05-16 19:00:35.000 136 21250.12 264.79 42971.19 47939.15 2018-05-16 19:00:36.000 136 21250.12 264.74 42971.19 47939.12 2018-05-16 19:00:37.000 136 21250.12 264.65 42971.21 47939.10 2018-05-16 19:00:38.000 136 21250.08 264.66 42971.17 47939.10 2018-05-16 19:00:39.000 136 21250.03 264.67 42971.19 47939.13 2018-05-16 19:00:40.000 136 21249.99 264.67 42971.17 47939.11 2018-05-16 19:00:41.000 136 21249.94 264.73 42971.16 47939.07 2018-05-16 19:00:42.000 136 21249.94 264.72 42971.14 47939.02 2018-05-16 19:00:43.000 136 21249.95 264.71 42971.14 47939.01 2018-05-16 19:00:44.000 136 21249.96 264.66 42971.12 47939.00 2018-05-16 19:00:45.000 136 21249.92 264.60 42971.17 47939.00 2018-05-16 19:00:46.000 136 21249.87 264.63 42971.18 47938.99 2018-05-16 19:00:47.000 136 21249.83 264.67 42971.17 47938.99 2018-05-16 19:00:48.000 136 21249.79 264.68 42971.16 47938.98 2018-05-16 19:00:49.000 136 21249.77 264.70 42971.15 47938.97 2018-05-16 19:00:50.000 136 21249.77 264.72 42971.14 47938.96 2018-05-16 19:00:51.000 136 21249.79 264.74 42971.08 47938.94 2018-05-16 19:00:52.000 136 21249.78 264.71 42971.09 47938.92 2018-05-16 19:00:53.000 136 21249.73 264.71 42971.09 47938.90 2018-05-16 19:00:54.000 136 21249.67 264.73 42971.09 47938.86 2018-05-16 19:00:55.000 136 21249.68 264.77 42971.06 47938.84 2018-05-16 19:00:56.000 136 21249.68 264.84 42971.03 47938.81 2018-05-16 19:00:57.000 136 21249.68 264.87 42971.01 47938.82 2018-05-16 19:00:58.000 136 21249.63 264.90 42970.98 47938.80 2018-05-16 19:00:59.000 136 21249.63 264.95 42970.94 47938.75 2018-05-16 19:01:00.000 136 21249.65 264.93 42970.94 47938.74 2018-05-16 19:01:01.000 136 21249.60 264.94 42970.95 47938.70 2018-05-16 19:01:02.000 136 21249.58 264.91 42970.95 47938.70 2018-05-16 19:01:03.000 136 21249.53 264.94 42970.94 47938.68 2018-05-16 19:01:04.000 136 21249.55 264.95 42970.96 47938.66 2018-05-16 19:01:05.000 136 21249.54 264.97 42970.95 47938.66 2018-05-16 19:01:06.000 136 21249.56 265.01 42970.95 47938.68 2018-05-16 19:01:07.000 136 21249.57 265.04 42970.92 47938.63 2018-05-16 19:01:08.000 136 21249.58 265.04 42970.91 47938.63 2018-05-16 19:01:09.000 136 21249.56 265.06 42970.88 47938.66 2018-05-16 19:01:10.000 136 21249.55 265.09 42970.86 47938.64 2018-05-16 19:01:11.000 136 21249.58 265.08 42970.84 47938.62 2018-05-16 19:01:12.000 136 21249.61 265.07 42970.87 47938.60 2018-05-16 19:01:13.000 136 21249.65 265.04 42970.88 47938.63 2018-05-16 19:01:14.000 136 21249.68 265.03 42970.92 47938.62 2018-05-16 19:01:15.000 136 21249.70 265.01 42970.90 47938.67 2018-05-16 19:01:16.000 136 21249.73 264.98 42970.90 47938.69 2018-05-16 19:01:17.000 136 21249.75 264.96 42970.92 47938.73 2018-05-16 19:01:18.000 136 21249.77 264.96 42970.93 47938.74 2018-05-16 19:01:19.000 136 21249.76 264.98 42970.95 47938.79 2018-05-16 19:01:20.000 136 21249.71 265.05 42970.95 47938.74 2018-05-16 19:01:21.000 136 21249.71 265.12 42970.92 47938.73 2018-05-16 19:01:22.000 136 21249.71 265.16 42970.89 47938.69 2018-05-16 19:01:23.000 136 21249.72 265.18 42970.85 47938.68 2018-05-16 19:01:24.000 136 21249.71 265.17 42970.82 47938.63 2018-05-16 19:01:25.000 136 21249.71 265.16 42970.80 47938.65 2018-05-16 19:01:26.000 136 21249.73 265.16 42970.84 47938.63 2018-05-16 19:01:27.000 136 21249.74 265.17 42970.87 47938.62 2018-05-16 19:01:28.000 136 21249.71 265.20 42970.85 47938.63 2018-05-16 19:01:29.000 136 21249.68 265.22 42970.81 47938.65 2018-05-16 19:01:30.000 136 21249.72 265.26 42970.81 47938.59 2018-05-16 19:01:31.000 136 21249.74 265.29 42970.78 47938.63 2018-05-16 19:01:32.000 136 21249.73 265.31 42970.80 47938.63 2018-05-16 19:01:33.000 136 21249.71 265.34 42970.79 47938.59 2018-05-16 19:01:34.000 136 21249.62 265.41 42970.76 47938.57 2018-05-16 19:01:35.000 136 21249.60 265.47 42970.71 47938.50 2018-05-16 19:01:36.000 136 21249.57 265.53 42970.62 47938.45 2018-05-16 19:01:37.000 136 21249.49 265.54 42970.59 47938.37 2018-05-16 19:01:38.000 136 21249.38 265.60 42970.55 47938.27 2018-05-16 19:01:39.000 136 21249.31 265.66 42970.49 47938.23 2018-05-16 19:01:40.000 136 21249.28 265.70 42970.44 47938.18 2018-05-16 19:01:41.000 136 21249.24 265.73 42970.42 47938.10 2018-05-16 19:01:42.000 136 21249.24 265.75 42970.37 47938.08 2018-05-16 19:01:43.000 136 21249.20 265.75 42970.40 47938.05 2018-05-16 19:01:44.000 136 21249.22 265.75 42970.38 47938.02 2018-05-16 19:01:45.000 136 21249.20 265.73 42970.41 47938.05 2018-05-16 19:01:46.000 136 21249.21 265.75 42970.42 47938.03 2018-05-16 19:01:47.000 136 21249.21 265.77 42970.43 47938.05 2018-05-16 19:01:48.000 136 21249.20 265.77 42970.43 47938.04 2018-05-16 19:01:49.000 136 21249.23 265.73 42970.42 47938.06 2018-05-16 19:01:50.000 136 21249.23 265.70 42970.45 47938.08 2018-05-16 19:01:51.000 136 21249.23 265.69 42970.49 47938.08 2018-05-16 19:01:52.000 136 21249.26 265.65 42970.49 47938.12 2018-05-16 19:01:53.000 136 21249.22 265.67 42970.47 47938.12 2018-05-16 19:01:54.000 136 21249.20 265.72 42970.47 47938.10 2018-05-16 19:01:55.000 136 21249.20 265.81 42970.45 47938.08 2018-05-16 19:01:56.000 136 21249.22 265.82 42970.42 47938.07 2018-05-16 19:01:57.000 136 21249.23 265.85 42970.39 47938.05 2018-05-16 19:01:58.000 136 21249.25 265.86 42970.34 47938.01 2018-05-16 19:01:59.000 136 21249.29 265.84 42970.34 47937.98 2018-05-16 19:02:00.000 136 21249.33 265.78 42970.36 47938.00 2018-05-16 19:02:01.000 136 21249.36 265.75 42970.38 47938.07 2018-05-16 19:02:02.000 136 21249.44 265.68 42970.48 47938.11 2018-05-16 19:02:03.000 136 21249.54 265.63 42970.52 47938.17 2018-05-16 19:02:04.000 136 21249.58 265.68 42970.57 47938.24 2018-05-16 19:02:05.000 136 21249.59 265.74 42970.59 47938.30 2018-05-16 19:02:06.000 136 21249.64 265.80 42970.56 47938.40 2018-05-16 19:02:07.000 136 21249.68 265.82 42970.60 47938.39 2018-05-16 19:02:08.000 136 21249.67 265.84 42970.60 47938.40 2018-05-16 19:02:09.000 136 21249.71 265.85 42970.61 47938.46 2018-05-16 19:02:10.000 136 21249.72 265.88 42970.62 47938.42 2018-05-16 19:02:11.000 136 21249.68 265.94 42970.63 47938.44 2018-05-16 19:02:12.000 136 21249.70 266.00 42970.64 47938.48 2018-05-16 19:02:13.000 136 21249.75 266.03 42970.61 47938.46 2018-05-16 19:02:14.000 136 21249.83 266.07 42970.62 47938.46 2018-05-16 19:02:15.000 136 21249.88 266.07 42970.62 47938.50 2018-05-16 19:02:16.000 136 21249.87 266.08 42970.66 47938.50 2018-05-16 19:02:17.000 136 21249.86 266.13 42970.65 47938.55 2018-05-16 19:02:18.000 136 21249.87 266.16 42970.64 47938.52 2018-05-16 19:02:19.000 136 21249.88 266.22 42970.63 47938.52 2018-05-16 19:02:20.000 136 21249.93 266.24 42970.60 47938.53 2018-05-16 19:02:21.000 136 21249.95 266.24 42970.59 47938.52 2018-05-16 19:02:22.000 136 21250.00 266.23 42970.58 47938.55 2018-05-16 19:02:23.000 136 21249.97 266.24 42970.58 47938.56 2018-05-16 19:02:24.000 136 21249.99 266.27 42970.58 47938.57 2018-05-16 19:02:25.000 136 21250.05 266.29 42970.62 47938.59 2018-05-16 19:02:26.000 136 21250.08 266.30 42970.64 47938.60 2018-05-16 19:02:27.000 136 21250.08 266.31 42970.64 47938.61 2018-05-16 19:02:28.000 136 21250.09 266.31 42970.64 47938.60 2018-05-16 19:02:29.000 136 21250.05 266.37 42970.65 47938.61 2018-05-16 19:02:30.000 136 21250.04 266.38 42970.65 47938.61 2018-05-16 19:02:31.000 136 21250.01 266.37 42970.65 47938.55 2018-05-16 19:02:32.000 136 21249.97 266.40 42970.64 47938.54 2018-05-16 19:02:33.000 136 21250.00 266.41 42970.64 47938.56 2018-05-16 19:02:34.000 136 21250.02 266.42 42970.65 47938.59 2018-05-16 19:02:35.000 136 21249.97 266.41 42970.64 47938.60 2018-05-16 19:02:36.000 136 21249.96 266.40 42970.65 47938.58 2018-05-16 19:02:37.000 136 21249.94 266.37 42970.67 47938.59 2018-05-16 19:02:38.000 136 21249.92 266.37 42970.64 47938.56 2018-05-16 19:02:39.000 136 21249.91 266.35 42970.65 47938.55 2018-05-16 19:02:40.000 136 21249.92 266.34 42970.65 47938.56 2018-05-16 19:02:41.000 136 21249.92 266.33 42970.66 47938.57 2018-05-16 19:02:42.000 136 21249.90 266.34 42970.66 47938.57 2018-05-16 19:02:43.000 136 21249.90 266.34 42970.62 47938.56 2018-05-16 19:02:44.000 136 21249.93 266.34 42970.63 47938.57 2018-05-16 19:02:45.000 136 21249.92 266.33 42970.65 47938.56 2018-05-16 19:02:46.000 136 21249.91 266.35 42970.64 47938.55 2018-05-16 19:02:47.000 136 21249.86 266.37 42970.61 47938.52 2018-05-16 19:02:48.000 136 21249.84 266.36 42970.60 47938.54 2018-05-16 19:02:49.000 136 21249.88 266.32 42970.64 47938.51 2018-05-16 19:02:50.000 136 21249.89 266.31 42970.62 47938.52 2018-05-16 19:02:51.000 136 21249.85 266.30 42970.65 47938.51 2018-05-16 19:02:52.000 136 21249.87 266.33 42970.64 47938.54 2018-05-16 19:02:53.000 136 21249.88 266.33 42970.59 47938.53 2018-05-16 19:02:54.000 136 21249.93 266.28 42970.61 47938.52 2018-05-16 19:02:55.000 136 21249.97 266.23 42970.65 47938.54 2018-05-16 19:02:56.000 136 21249.99 266.18 42970.67 47938.56 2018-05-16 19:02:57.000 136 21250.00 266.14 42970.65 47938.57 2018-05-16 19:02:58.000 136 21250.02 266.05 42970.70 47938.62 2018-05-16 19:02:59.000 136 21250.01 266.00 42970.72 47938.63 2018-05-16 19:03:00.000 136 21250.03 265.95 42970.76 47938.69 2018-05-16 19:03:01.000 136 21250.06 265.90 42970.83 47938.75 2018-05-16 19:03:02.000 136 21250.09 265.88 42970.87 47938.76 2018-05-16 19:03:03.000 136 21250.13 265.82 42970.88 47938.84 2018-05-16 19:03:04.000 136 21250.13 265.82 42970.90 47938.88 2018-05-16 19:03:05.000 136 21250.13 265.80 42970.93 47938.91 2018-05-16 19:03:06.000 136 21250.15 265.79 42970.93 47938.92 2018-05-16 19:03:07.000 136 21250.14 265.79 42970.94 47938.93 2018-05-16 19:03:08.000 136 21250.12 265.81 42970.95 47938.94 2018-05-16 19:03:09.000 136 21250.01 265.91 42970.94 47938.93 2018-05-16 19:03:10.000 136 21249.94 265.98 42970.91 47938.85 2018-05-16 19:03:11.000 136 21249.92 265.98 42970.82 47938.77 2018-05-16 19:03:12.000 136 21249.90 265.96 42970.80 47938.72 2018-05-16 19:03:13.000 136 21249.90 265.92 42970.80 47938.72 2018-05-16 19:03:14.000 136 21249.87 265.89 42970.79 47938.70 2018-05-16 19:03:15.000 136 21249.85 265.90 42970.80 47938.69 2018-05-16 19:03:16.000 136 21249.85 265.89 42970.80 47938.66 2018-05-16 19:03:17.000 136 21249.88 265.85 42970.81 47938.65 2018-05-16 19:03:18.000 136 21249.84 265.80 42970.81 47938.67 2018-05-16 19:03:19.000 136 21249.79 265.82 42970.85 47938.68 2018-05-16 19:03:20.000 136 21249.79 265.82 42970.86 47938.69 2018-05-16 19:03:21.000 136 21249.78 265.85 42970.87 47938.71 2018-05-16 19:03:22.000 136 21249.76 265.84 42970.89 47938.71 2018-05-16 19:03:23.000 136 21249.79 265.82 42970.90 47938.74 2018-05-16 19:03:24.000 136 21249.82 265.84 42970.91 47938.75 2018-05-16 19:03:25.000 136 21249.79 265.88 42970.90 47938.72 2018-05-16 19:03:26.000 136 21249.74 265.93 42970.86 47938.71 2018-05-16 19:03:27.000 136 21249.69 266.02 42970.78 47938.65 2018-05-16 19:03:28.000 136 21249.67 266.12 42970.73 47938.56 2018-05-16 19:03:29.000 136 21249.66 266.19 42970.63 47938.50 2018-05-16 19:03:30.000 136 21249.67 266.24 42970.58 47938.43 2018-05-16 19:03:31.000 136 21249.68 266.26 42970.51 47938.41 2018-05-16 19:03:32.000 136 21249.68 266.27 42970.50 47938.36 2018-05-16 19:03:33.000 136 21249.66 266.26 42970.48 47938.35 2018-05-16 19:03:34.000 136 21249.68 266.28 42970.49 47938.31 2018-05-16 19:03:35.000 136 21249.71 266.27 42970.51 47938.32 2018-05-16 19:03:36.000 136 21249.70 266.29 42970.47 47938.29 2018-05-16 19:03:37.000 136 21249.70 266.35 42970.47 47938.30 2018-05-16 19:03:38.000 136 21249.72 266.33 42970.45 47938.29 2018-05-16 19:03:39.000 136 21249.75 266.29 42970.46 47938.29 2018-05-16 19:03:40.000 136 21249.80 266.29 42970.46 47938.30 2018-05-16 19:03:41.000 136 21249.82 266.27 42970.47 47938.37 2018-05-16 19:03:42.000 136 21249.83 266.28 42970.52 47938.39 2018-05-16 19:03:43.000 136 21249.81 266.26 42970.50 47938.41 2018-05-16 19:03:44.000 136 21249.85 266.23 42970.56 47938.43 2018-05-16 19:03:45.000 136 21249.86 266.23 42970.58 47938.46 2018-05-16 19:03:46.000 136 21249.93 266.25 42970.60 47938.51 2018-05-16 19:03:47.000 136 21249.99 266.27 42970.58 47938.51 2018-05-16 19:03:48.000 136 21250.07 266.28 42970.56 47938.56 2018-05-16 19:03:49.000 136 21250.06 266.32 42970.57 47938.57 2018-05-16 19:03:50.000 136 21250.09 266.36 42970.59 47938.59 2018-05-16 19:03:51.000 136 21250.09 266.39 42970.60 47938.61 2018-05-16 19:03:52.000 136 21250.07 266.38 42970.58 47938.61 2018-05-16 19:03:53.000 136 21250.07 266.43 42970.58 47938.56 2018-05-16 19:03:54.000 136 21250.08 266.48 42970.59 47938.59 2018-05-16 19:03:55.000 136 21250.12 266.54 42970.55 47938.58 2018-05-16 19:03:56.000 136 21250.17 266.57 42970.55 47938.52 2018-05-16 19:03:57.000 136 21250.18 266.60 42970.51 47938.56 2018-05-16 19:03:58.000 136 21250.20 266.62 42970.51 47938.54 2018-05-16 19:03:59.000 136 21250.22 266.67 42970.46 47938.57 2018-05-16 19:04:00.000 136 21250.27 266.70 42970.44 47938.56 2018-05-16 19:04:01.000 136 21250.25 266.68 42970.44 47938.55 2018-05-16 19:04:02.000 136 21250.24 266.72 42970.43 47938.52 2018-05-16 19:04:03.000 136 21250.27 266.76 42970.41 47938.53 2018-05-16 19:04:04.000 136 21250.32 266.75 42970.42 47938.52 2018-05-16 19:04:05.000 136 21250.40 266.74 42970.39 47938.51 2018-05-16 19:04:06.000 136 21250.44 266.72 42970.41 47938.55 2018-05-16 19:04:07.000 136 21250.46 266.72 42970.40 47938.59 2018-05-16 19:04:08.000 136 21250.50 266.74 42970.38 47938.61 2018-05-16 19:04:09.000 136 21250.47 266.72 42970.41 47938.61 2018-05-16 19:04:10.000 136 21250.43 266.76 42970.40 47938.61 2018-05-16 19:04:11.000 136 21250.38 266.87 42970.39 47938.60 2018-05-16 19:04:12.000 136 21250.38 266.94 42970.31 47938.56 2018-05-16 19:04:13.000 136 21250.34 266.98 42970.24 47938.47 2018-05-16 19:04:14.000 136 21250.34 267.01 42970.22 47938.43 2018-05-16 19:04:15.000 136 21250.38 267.01 42970.20 47938.36 2018-05-16 19:04:16.000 136 21250.41 266.99 42970.18 47938.32 2018-05-16 19:04:17.000 136 21250.40 266.97 42970.13 47938.32 2018-05-16 19:04:18.000 136 21250.39 266.96 42970.13 47938.34 2018-05-16 19:04:19.000 136 21250.39 266.86 42970.18 47938.34 2018-05-16 19:04:20.000 136 21250.37 266.88 42970.22 47938.38 2018-05-16 19:04:21.000 136 21250.38 266.90 42970.22 47938.40 2018-05-16 19:04:22.000 136 21250.41 266.91 42970.19 47938.40 2018-05-16 19:04:23.000 136 21250.39 266.93 42970.20 47938.39 2018-05-16 19:04:24.000 136 21250.38 266.94 42970.21 47938.37 2018-05-16 19:04:25.000 136 21250.35 266.95 42970.21 47938.37 2018-05-16 19:04:26.000 136 21250.31 266.98 42970.23 47938.35 2018-05-16 19:04:27.000 136 21250.25 267.01 42970.19 47938.32 2018-05-16 19:04:28.000 136 21250.23 267.08 42970.13 47938.25 2018-05-16 19:04:29.000 136 21250.25 267.13 42970.09 47938.22 2018-05-16 19:04:30.000 136 21250.34 267.06 42970.11 47938.24 2018-05-16 19:04:31.000 136 21250.37 266.95 42970.07 47938.24 2018-05-16 19:04:32.000 136 21250.39 266.88 42970.13 47938.28 2018-05-16 19:04:33.000 136 21250.39 266.85 42970.20 47938.33 2018-05-16 19:04:34.000 136 21250.39 266.85 42970.20 47938.33 2018-05-16 19:04:35.000 136 21250.40 266.77 42970.21 47938.38 2018-05-16 19:04:36.000 136 21250.35 266.71 42970.23 47938.37 2018-05-16 19:04:37.000 136 21250.36 266.64 42970.32 47938.41 2018-05-16 19:04:38.000 136 21250.39 266.61 42970.35 47938.46 2018-05-16 19:04:39.000 136 21250.42 266.55 42970.39 47938.51 2018-05-16 19:04:40.000 136 21250.43 266.55 42970.43 47938.56 2018-05-16 19:04:41.000 136 21250.41 266.54 42970.46 47938.58 2018-05-16 19:04:42.000 136 21250.43 266.49 42970.47 47938.62 2018-05-16 19:04:43.000 136 21250.41 266.42 42970.52 47938.62 2018-05-16 19:04:44.000 136 21250.40 266.38 42970.56 47938.63 2018-05-16 19:04:45.000 136 21250.41 266.35 42970.59 47938.68 2018-05-16 19:04:46.000 136 21250.45 266.31 42970.65 47938.72 2018-05-16 19:04:47.000 136 21250.52 266.29 42970.65 47938.74 2018-05-16 19:04:48.000 136 21250.57 266.22 42970.62 47938.80 2018-05-16 19:04:49.000 136 21250.63 266.15 42970.67 47938.81 2018-05-16 19:04:50.000 136 21250.61 266.13 42970.72 47938.87 2018-05-16 19:04:51.000 136 21250.60 266.18 42970.71 47938.91 2018-05-16 19:04:52.000 136 21250.60 266.18 42970.69 47938.91 2018-05-16 19:04:53.000 136 21250.56 266.16 42970.69 47938.90 2018-05-16 19:04:54.000 136 21250.53 266.12 42970.71 47938.90 2018-05-16 19:04:55.000 136 21250.55 266.13 42970.72 47938.91 2018-05-16 19:04:56.000 136 21250.50 266.21 42970.70 47938.91 2018-05-16 19:04:57.000 136 21250.52 266.27 42970.65 47938.85 2018-05-16 19:04:58.000 136 21250.52 266.31 42970.59 47938.81 2018-05-16 19:04:59.000 136 21250.49 266.32 42970.55 47938.76 2018-05-16 19:05:00.000 136 21250.47 266.28 42970.55 47938.74 2018-05-16 19:05:01.000 136 21250.44 266.23 42970.54 47938.71 2018-05-16 19:05:02.000 136 21250.42 266.23 42970.59 47938.71 2018-05-16 19:05:03.000 136 21250.41 266.26 42970.59 47938.71 2018-05-16 19:05:04.000 136 21250.39 266.28 42970.56 47938.74 2018-05-16 19:05:05.000 136 21250.37 266.33 42970.58 47938.73 2018-05-16 19:05:06.000 136 21250.36 266.34 42970.61 47938.72 2018-05-16 19:05:07.000 136 21250.34 266.34 42970.60 47938.73 2018-05-16 19:05:08.000 136 21250.36 266.35 42970.58 47938.73 2018-05-16 19:05:09.000 136 21250.34 266.33 42970.58 47938.73 2018-05-16 19:05:10.000 136 21250.35 266.36 42970.60 47938.73 2018-05-16 19:05:11.000 136 21250.31 266.41 42970.60 47938.71 2018-05-16 19:05:12.000 136 21250.32 266.44 42970.57 47938.70 2018-05-16 19:05:13.000 136 21250.34 266.46 42970.55 47938.70 2018-05-16 19:05:14.000 136 21250.33 266.51 42970.56 47938.68 2018-05-16 19:05:15.000 136 21250.35 266.54 42970.54 47938.65 2018-05-16 19:05:16.000 136 21250.33 266.56 42970.50 47938.65 2018-05-16 19:05:17.000 136 21250.33 266.56 42970.50 47938.62 2018-05-16 19:05:18.000 136 21250.33 266.54 42970.51 47938.61 2018-05-16 19:05:19.000 136 21250.31 266.55 42970.51 47938.60 2018-05-16 19:05:20.000 136 21250.31 266.55 42970.55 47938.62 2018-05-16 19:05:21.000 136 21250.31 266.55 42970.53 47938.62 2018-05-16 19:05:22.000 136 21250.34 266.57 42970.54 47938.64 2018-05-16 19:05:23.000 136 21250.34 266.58 42970.55 47938.62 2018-05-16 19:05:24.000 136 21250.35 266.62 42970.52 47938.62 2018-05-16 19:05:25.000 136 21250.40 266.67 42970.51 47938.66 2018-05-16 19:05:26.000 136 21250.44 266.67 42970.48 47938.63 2018-05-16 19:05:27.000 136 21250.43 266.64 42970.47 47938.63 2018-05-16 19:05:28.000 136 21250.45 266.56 42970.43 47938.61 2018-05-16 19:05:29.000 136 21250.51 266.48 42970.48 47938.64 2018-05-16 19:05:30.000 136 21250.53 266.45 42970.53 47938.68 2018-05-16 19:05:31.000 136 21250.55 266.46 42970.56 47938.71 2018-05-16 19:05:32.000 136 21250.56 266.45 42970.56 47938.79 2018-05-16 19:05:33.000 136 21250.56 266.49 42970.58 47938.77 2018-05-16 19:05:34.000 136 21250.58 266.48 42970.58 47938.79 2018-05-16 19:05:35.000 136 21250.61 266.40 42970.60 47938.78 2018-05-16 19:05:36.000 136 21250.61 266.34 42970.62 47938.83 2018-05-16 19:05:37.000 136 21250.64 266.31 42970.66 47938.88 2018-05-16 19:05:38.000 136 21250.65 266.29 42970.70 47938.90 2018-05-16 19:05:39.000 136 21250.67 266.30 42970.73 47938.94 2018-05-16 19:05:40.000 136 21250.66 266.29 42970.73 47938.99 2018-05-16 19:05:41.000 136 21250.68 266.27 42970.79 47939.03 2018-05-16 19:05:42.000 136 21250.70 266.25 42970.82 47939.04 2018-05-16 19:05:43.000 136 21250.71 266.20 42970.85 47939.06 2018-05-16 19:05:44.000 136 21250.71 266.19 42970.86 47939.10 2018-05-16 19:05:45.000 136 21250.71 266.17 42970.87 47939.12 2018-05-16 19:05:46.000 136 21250.71 266.17 42970.90 47939.15 2018-05-16 19:05:47.000 136 21250.70 266.16 42970.93 47939.15 2018-05-16 19:05:48.000 136 21250.73 266.16 42970.94 47939.18 2018-05-16 19:05:49.000 136 21250.74 266.18 42970.94 47939.18 2018-05-16 19:05:50.000 136 21250.75 266.17 42970.95 47939.21 2018-05-16 19:05:51.000 136 21250.77 266.13 42970.94 47939.22 2018-05-16 19:05:52.000 136 21250.81 266.11 42970.98 47939.22 2018-05-16 19:05:53.000 136 21250.81 266.10 42971.00 47939.26 2018-05-16 19:05:54.000 136 21250.83 266.06 42971.03 47939.28 2018-05-16 19:05:55.000 136 21250.88 266.05 42971.07 47939.35 2018-05-16 19:05:56.000 136 21250.88 266.08 42971.11 47939.35 2018-05-16 19:05:57.000 136 21250.92 266.08 42971.14 47939.39 2018-05-16 19:05:58.000 136 21250.94 266.08 42971.16 47939.44 2018-05-16 19:05:59.000 136 21250.95 266.10 42971.15 47939.46 2018-05-16 19:06:00.000 136 21250.95 266.15 42971.14 47939.46 2018-05-16 19:06:01.000 136 21250.95 266.20 42971.11 47939.47 2018-05-16 19:06:02.000 136 21250.92 266.25 42971.09 47939.41 2018-05-16 19:06:03.000 136 21250.90 266.32 42971.05 47939.41 2018-05-16 19:06:04.000 136 21250.92 266.41 42971.01 47939.37 2018-05-16 19:06:05.000 136 21250.92 266.50 42970.99 47939.35 2018-05-16 19:06:06.000 136 21250.87 266.55 42970.93 47939.29 2018-05-16 19:06:07.000 136 21250.87 266.55 42970.92 47939.21 2018-05-16 19:06:08.000 136 21250.93 266.53 42970.89 47939.21 2018-05-16 19:06:09.000 136 21250.92 266.49 42970.86 47939.20 2018-05-16 19:06:10.000 136 21250.91 266.44 42970.89 47939.22 2018-05-16 19:06:11.000 136 21250.90 266.39 42970.90 47939.21 2018-05-16 19:06:12.000 136 21250.94 266.39 42970.94 47939.24 2018-05-16 19:06:13.000 136 21250.96 266.38 42970.98 47939.29 2018-05-16 19:06:14.000 136 21251.01 266.36 42970.98 47939.31 2018-05-16 19:06:15.000 136 21251.02 266.38 42971.01 47939.35 2018-05-16 19:06:16.000 136 21251.04 266.35 42971.04 47939.39 2018-05-16 19:06:17.000 136 21251.06 266.34 42971.06 47939.41 2018-05-16 19:06:18.000 136 21251.04 266.35 42971.09 47939.43 2018-05-16 19:06:19.000 136 21251.04 266.33 42971.09 47939.44 2018-05-16 19:06:20.000 136 21251.02 266.32 42971.15 47939.47 2018-05-16 19:06:21.000 136 21251.06 266.32 42971.15 47939.52 2018-05-16 19:06:22.000 136 21251.08 266.31 42971.16 47939.48 2018-05-16 19:06:23.000 136 21251.07 266.36 42971.18 47939.52 2018-05-16 19:06:24.000 136 21251.04 266.42 42971.15 47939.55 2018-05-16 19:06:25.000 136 21251.06 266.45 42971.08 47939.51 2018-05-16 19:06:26.000 136 21251.06 266.46 42971.07 47939.49 2018-05-16 19:06:27.000 136 21251.05 266.46 42971.07 47939.45 2018-05-16 19:06:28.000 136 21251.03 266.45 42971.06 47939.47 2018-05-16 19:06:29.000 136 21251.02 266.47 42971.08 47939.45 2018-05-16 19:06:30.000 136 21251.03 266.54 42971.07 47939.45 2018-05-16 19:06:31.000 136 21251.07 266.55 42971.04 47939.45 2018-05-16 19:06:32.000 136 21251.09 266.59 42971.03 47939.43 2018-05-16 19:06:33.000 136 21251.14 266.59 42971.00 47939.43 2018-05-16 19:06:34.000 136 21251.15 266.63 42970.97 47939.42 2018-05-16 19:06:35.000 136 21251.13 266.69 42970.96 47939.41 2018-05-16 19:06:36.000 136 21251.09 266.72 42970.94 47939.37 2018-05-16 19:06:37.000 136 21251.11 266.72 42970.92 47939.38 2018-05-16 19:06:38.000 136 21251.10 266.73 42970.93 47939.37 2018-05-16 19:06:39.000 136 21251.10 266.76 42970.97 47939.37 2018-05-16 19:06:40.000 136 21251.13 266.77 42970.94 47939.41 2018-05-16 19:06:41.000 136 21251.17 266.75 42970.93 47939.38 2018-05-16 19:06:42.000 136 21251.23 266.77 42970.93 47939.40 2018-05-16 19:06:43.000 136 21251.24 266.76 42970.93 47939.38 2018-05-16 19:06:44.000 136 21251.24 266.78 42970.93 47939.39 2018-05-16 19:06:45.000 136 21251.22 266.79 42970.93 47939.40 2018-05-16 19:06:46.000 136 21251.22 266.77 42970.92 47939.42 2018-05-16 19:06:47.000 136 21251.23 266.81 42970.93 47939.40 2018-05-16 19:06:48.000 136 21251.27 266.80 42970.93 47939.40 2018-05-16 19:06:49.000 136 21251.31 266.79 42970.94 47939.44 2018-05-16 19:06:50.000 136 21251.34 266.76 42970.93 47939.42 2018-05-16 19:06:51.000 136 21251.33 266.76 42970.98 47939.43 2018-05-16 19:06:52.000 136 21251.34 266.74 42970.98 47939.47 2018-05-16 19:06:53.000 136 21251.33 266.74 42970.96 47939.47 2018-05-16 19:06:54.000 136 21251.36 266.72 42971.00 47939.50 2018-05-16 19:06:55.000 136 21251.37 266.70 42971.00 47939.49 2018-05-16 19:06:56.000 136 21251.37 266.71 42971.01 47939.50 2018-05-16 19:06:57.000 136 21251.38 266.74 42971.00 47939.51 2018-05-16 19:06:58.000 136 21251.42 266.74 42970.97 47939.52 2018-05-16 19:06:59.000 136 21251.40 266.76 42970.95 47939.51 2018-05-16 19:07:00.000 136 21251.39 266.79 42970.94 47939.51 2018-05-16 19:07:01.000 136 21251.38 266.83 42970.93 47939.49 2018-05-16 19:07:02.000 136 21251.40 266.83 42970.90 47939.49 2018-05-16 19:07:03.000 136 21251.40 266.80 42970.88 47939.45 2018-05-16 19:07:04.000 136 21251.41 266.79 42970.89 47939.46 2018-05-16 19:07:05.000 136 21251.43 266.78 42970.89 47939.46 2018-05-16 19:07:06.000 136 21251.44 266.79 42970.85 47939.46 2018-05-16 19:07:07.000 136 21251.44 266.84 42970.82 47939.49 2018-05-16 19:07:08.000 136 21251.42 266.86 42970.82 47939.43 2018-05-16 19:07:09.000 136 21251.41 266.84 42970.82 47939.42 2018-05-16 19:07:10.000 136 21251.42 266.87 42970.81 47939.40 2018-05-16 19:07:11.000 136 21251.38 266.85 42970.76 47939.34 2018-05-16 19:07:12.000 136 21251.34 266.85 42970.77 47939.35 2018-05-16 19:07:13.000 136 21251.29 266.83 42970.80 47939.35 2018-05-16 19:07:14.000 136 21251.30 266.84 42970.78 47939.30 2018-05-16 19:07:15.000 136 21251.29 266.84 42970.77 47939.30 2018-05-16 19:07:16.000 136 21251.25 266.85 42970.77 47939.28 2018-05-16 19:07:17.000 136 21251.17 266.90 42970.76 47939.24 2018-05-16 19:07:18.000 136 21251.15 266.89 42970.73 47939.19 2018-05-16 19:07:19.000 136 21251.14 266.88 42970.74 47939.19 2018-05-16 19:07:20.000 136 21251.13 266.86 42970.75 47939.19 2018-05-16 19:07:21.000 136 21251.11 266.82 42970.76 47939.22 2018-05-16 19:07:22.000 136 21251.12 266.79 42970.78 47939.22 2018-05-16 19:07:23.000 136 21251.10 266.80 42970.81 47939.23 2018-05-16 19:07:24.000 136 21251.11 266.84 42970.81 47939.24 2018-05-16 19:07:25.000 136 21251.13 266.88 42970.79 47939.27 2018-05-16 19:07:26.000 136 21251.16 266.93 42970.78 47939.26 2018-05-16 19:07:27.000 136 21251.18 266.94 42970.77 47939.24 2018-05-16 19:07:28.000 136 21251.18 266.94 42970.74 47939.23 2018-05-16 19:07:29.000 136 21251.20 266.93 42970.74 47939.28 2018-05-16 19:07:30.000 136 21251.18 266.99 42970.78 47939.25 2018-05-16 19:07:31.000 136 21251.21 267.02 42970.80 47939.25 2018-05-16 19:07:32.000 136 21251.20 267.06 42970.74 47939.25 2018-05-16 19:07:33.000 136 21251.17 267.09 42970.71 47939.25 2018-05-16 19:07:34.000 136 21251.19 267.11 42970.73 47939.23 2018-05-16 19:07:35.000 136 21251.20 267.12 42970.71 47939.20 2018-05-16 19:07:36.000 136 21251.19 267.11 42970.72 47939.19 2018-05-16 19:07:37.000 136 21251.19 267.11 42970.72 47939.19 2018-05-16 19:07:38.000 136 21251.19 267.14 42970.74 47939.22 2018-05-16 19:07:39.000 136 21251.21 267.19 42970.75 47939.20 2018-05-16 19:07:40.000 136 21251.17 267.24 42970.74 47939.19 2018-05-16 19:07:41.000 136 21251.19 267.29 42970.72 47939.20 2018-05-16 19:07:42.000 136 21251.21 267.33 42970.71 47939.20 2018-05-16 19:07:43.000 136 21251.23 267.38 42970.69 47939.18 2018-05-16 19:07:44.000 136 21251.25 267.40 42970.69 47939.17 2018-05-16 19:07:45.000 136 21251.26 267.41 42970.67 47939.20 2018-05-16 19:07:46.000 136 21251.26 267.42 42970.68 47939.15 2018-05-16 19:07:47.000 136 21251.27 267.41 42970.63 47939.17 2018-05-16 19:07:48.000 136 21251.27 267.43 42970.63 47939.18 2018-05-16 19:07:49.000 136 21251.31 267.43 42970.65 47939.16 2018-05-16 19:07:50.000 136 21251.34 267.42 42970.65 47939.19 2018-05-16 19:07:51.000 136 21251.38 267.39 42970.64 47939.19 2018-05-16 19:07:52.000 136 21251.35 267.42 42970.64 47939.16 2018-05-16 19:07:53.000 136 21251.35 267.44 42970.65 47939.20 2018-05-16 19:07:54.000 136 21251.34 267.45 42970.62 47939.17 2018-05-16 19:07:55.000 136 21251.31 267.48 42970.59 47939.13 2018-05-16 19:07:56.000 136 21251.34 267.52 42970.53 47939.11 2018-05-16 19:07:57.000 136 21251.33 267.57 42970.48 47939.10 2018-05-16 19:07:58.000 136 21251.30 267.56 42970.43 47939.03 2018-05-16 19:07:59.000 136 21251.32 267.51 42970.40 47938.96 2018-05-16 19:08:00.000 136 21251.33 267.46 42970.43 47938.99 2018-05-16 19:08:01.000 136 21251.31 267.44 42970.43 47938.98 2018-05-16 19:08:02.000 136 21251.28 267.46 42970.45 47938.97 2018-05-16 19:08:03.000 136 21251.25 267.51 42970.42 47938.94 2018-05-16 19:08:04.000 136 21251.26 267.49 42970.40 47938.94 2018-05-16 19:08:05.000 136 21251.30 267.49 42970.41 47938.95 2018-05-16 19:08:06.000 136 21251.28 267.49 42970.40 47938.95 2018-05-16 19:08:07.000 136 21251.27 267.53 42970.37 47938.94 2018-05-16 19:08:08.000 136 21251.28 267.55 42970.37 47938.95 2018-05-16 19:08:09.000 136 21251.27 267.51 42970.39 47938.92 2018-05-16 19:08:10.000 136 21251.24 267.54 42970.38 47938.93 2018-05-16 19:08:11.000 136 21251.17 267.59 42970.37 47938.92 2018-05-16 19:08:12.000 136 21251.12 267.64 42970.33 47938.88 2018-05-16 19:08:13.000 136 21251.07 267.66 42970.31 47938.83 2018-05-16 19:08:14.000 136 21251.06 267.68 42970.26 47938.80 2018-05-16 19:08:15.000 136 21251.05 267.69 42970.26 47938.74 2018-05-16 19:08:16.000 136 21251.05 267.69 42970.22 47938.69 2018-05-16 19:08:17.000 136 21251.04 267.71 42970.20 47938.68 2018-05-16 19:08:18.000 136 21251.04 267.71 42970.18 47938.66 2018-05-16 19:08:19.000 136 21251.02 267.70 42970.16 47938.65 2018-05-16 19:08:20.000 136 21251.04 267.66 42970.19 47938.65 2018-05-16 19:08:21.000 136 21251.06 267.60 42970.24 47938.66 2018-05-16 19:08:22.000 136 21251.05 267.65 42970.25 47938.67 2018-05-16 19:08:23.000 136 21251.05 267.67 42970.25 47938.70 2018-05-16 19:08:24.000 136 21251.08 267.66 42970.23 47938.71 2018-05-16 19:08:25.000 136 21251.11 267.63 42970.25 47938.70 2018-05-16 19:08:26.000 136 21251.16 267.54 42970.29 47938.74 2018-05-16 19:08:27.000 136 21251.15 267.51 42970.30 47938.75 2018-05-16 19:08:28.000 136 21251.16 267.51 42970.33 47938.79 2018-05-16 19:08:29.000 136 21251.16 267.51 42970.35 47938.83 2018-05-16 19:08:30.000 136 21251.10 267.49 42970.36 47938.85 2018-05-16 19:08:31.000 136 21251.09 267.53 42970.31 47938.86 2018-05-16 19:08:32.000 136 21251.09 267.57 42970.31 47938.82 2018-05-16 19:08:33.000 136 21251.07 267.58 42970.28 47938.79 2018-05-16 19:08:34.000 136 21251.10 267.54 42970.28 47938.78 2018-05-16 19:08:35.000 136 21251.10 267.50 42970.30 47938.80 2018-05-16 19:08:36.000 136 21251.12 267.48 42970.32 47938.79 2018-05-16 19:08:37.000 136 21251.14 267.44 42970.35 47938.82 2018-05-16 19:08:38.000 136 21251.16 267.40 42970.35 47938.83 2018-05-16 19:08:39.000 136 21251.14 267.38 42970.40 47938.87 2018-05-16 19:08:40.000 136 21251.13 267.39 42970.43 47938.91 2018-05-16 19:08:41.000 136 21251.19 267.34 42970.48 47938.95 2018-05-16 19:08:42.000 136 21251.19 267.34 42970.50 47938.97 2018-05-16 19:08:43.000 136 21251.18 267.38 42970.52 47938.99 2018-05-16 19:08:44.000 136 21251.21 267.37 42970.56 47939.05 2018-05-16 19:08:45.000 136 21251.21 267.33 42970.59 47939.07 2018-05-16 19:08:46.000 136 21251.24 267.30 42970.64 47939.14 2018-05-16 19:08:47.000 136 21251.23 267.29 42970.65 47939.17 2018-05-16 19:08:48.000 136 21251.30 267.28 42970.69 47939.21 2018-05-16 19:08:49.000 136 21251.29 267.26 42970.71 47939.23 2018-05-16 19:08:50.000 136 21251.32 267.23 42970.80 47939.29 2018-05-16 19:08:51.000 136 21251.32 267.16 42970.86 47939.32 2018-05-16 19:08:52.000 136 21251.28 267.15 42970.91 47939.37 2018-05-16 19:08:53.000 136 21251.29 267.14 42970.94 47939.43 2018-05-16 19:08:54.000 136 21251.27 267.14 42970.95 47939.44 2018-05-16 19:08:55.000 136 21251.24 267.12 42970.97 47939.45 2018-05-16 19:08:56.000 136 21251.23 267.12 42970.97 47939.46 2018-05-16 19:08:57.000 136 21251.20 267.13 42970.98 47939.46 2018-05-16 19:08:58.000 136 21251.23 267.14 42970.99 47939.48 2018-05-16 19:08:59.000 136 21251.25 267.11 42971.01 47939.47 2018-05-16 19:09:00.000 136 21251.23 267.09 42971.01 47939.46 2018-05-16 19:09:01.000 136 21251.20 267.08 42971.01 47939.44 2018-05-16 19:09:02.000 136 21251.19 267.03 42971.07 47939.49 2018-05-16 19:09:03.000 136 21251.22 267.02 42971.07 47939.48 2018-05-16 19:09:04.000 136 21251.26 267.00 42971.12 47939.52 2018-05-16 19:09:05.000 136 21251.24 267.04 42971.13 47939.59 2018-05-16 19:09:06.000 136 21251.22 267.03 42971.12 47939.55 2018-05-16 19:09:07.000 136 21251.23 267.03 42971.12 47939.55 2018-05-16 19:09:08.000 136 21251.23 267.06 42971.15 47939.61 2018-05-16 19:09:09.000 136 21251.24 267.05 42971.14 47939.60 2018-05-16 19:09:10.000 136 21251.26 267.02 42971.16 47939.61 2018-05-16 19:09:11.000 136 21251.25 267.01 42971.19 47939.65 2018-05-16 19:09:12.000 136 21251.29 266.99 42971.22 47939.64 2018-05-16 19:09:13.000 136 21251.32 266.97 42971.24 47939.68 2018-05-16 19:09:14.000 136 21251.36 266.94 42971.24 47939.71 2018-05-16 19:09:15.000 136 21251.40 266.90 42971.27 47939.72 2018-05-16 19:09:16.000 136 21251.45 266.87 42971.31 47939.78 2018-05-16 19:09:17.000 136 21251.51 266.82 42971.39 47939.85 2018-05-16 19:09:18.000 136 21251.51 266.81 42971.44 47939.93 2018-05-16 19:09:19.000 136 21251.50 266.78 42971.47 47939.95 2018-05-16 19:09:20.000 136 21251.52 266.75 42971.51 47940.00 2018-05-16 19:09:21.000 136 21251.57 266.74 42971.51 47940.05 2018-05-16 19:09:22.000 136 21251.57 266.72 42971.56 47940.08 2018-05-16 19:09:23.000 136 21251.56 266.71 42971.60 47940.13 2018-05-16 19:09:24.000 136 21251.61 266.72 42971.62 47940.13 2018-05-16 19:09:25.000 136 21251.60 266.75 42971.61 47940.16 2018-05-16 19:09:26.000 136 21251.59 266.76 42971.62 47940.17 2018-05-16 19:09:27.000 136 21251.57 266.79 42971.59 47940.16 2018-05-16 19:09:28.000 136 21251.52 266.84 42971.58 47940.13 2018-05-16 19:09:29.000 136 21251.51 266.86 42971.59 47940.09 2018-05-16 19:09:30.000 136 21251.54 266.85 42971.57 47940.10 2018-05-16 19:09:31.000 136 21251.54 266.84 42971.55 47940.07 2018-05-16 19:09:32.000 136 21251.54 266.84 42971.53 47940.08 2018-05-16 19:09:33.000 136 21251.52 266.89 42971.51 47940.09 2018-05-16 19:09:34.000 136 21251.55 266.93 42971.51 47940.09 2018-05-16 19:09:35.000 136 21251.54 266.92 42971.52 47940.06 2018-05-16 19:09:36.000 136 21251.53 266.92 42971.51 47940.05 2018-05-16 19:09:37.000 136 21251.53 266.89 42971.49 47940.04 2018-05-16 19:09:38.000 136 21251.54 266.87 42971.49 47940.03 2018-05-16 19:09:39.000 136 21251.54 266.88 42971.48 47940.06 2018-05-16 19:09:40.000 136 21251.56 266.88 42971.51 47940.05 2018-05-16 19:09:41.000 136 21251.56 266.87 42971.53 47940.05 2018-05-16 19:09:42.000 136 21251.58 266.87 42971.55 47940.07 2018-05-16 19:09:43.000 136 21251.58 266.87 42971.55 47940.09 2018-05-16 19:09:44.000 136 21251.61 266.82 42971.58 47940.10 2018-05-16 19:09:45.000 136 21251.63 266.76 42971.63 47940.14 2018-05-16 19:09:46.000 136 21251.65 266.75 42971.67 47940.18 2018-05-16 19:09:47.000 136 21251.64 266.74 42971.67 47940.20 2018-05-16 19:09:48.000 136 21251.61 266.75 42971.67 47940.23 2018-05-16 19:09:49.000 136 21251.59 266.74 42971.70 47940.26 2018-05-16 19:09:50.000 136 21251.58 266.77 42971.72 47940.27 2018-05-16 19:09:51.000 136 21251.60 266.76 42971.73 47940.26 2018-05-16 19:09:52.000 136 21251.62 266.78 42971.71 47940.26 2018-05-16 19:09:53.000 136 21251.63 266.80 42971.70 47940.28 2018-05-16 19:09:54.000 136 21251.60 266.82 42971.66 47940.25 2018-05-16 19:09:55.000 136 21251.57 266.86 42971.64 47940.22 2018-05-16 19:09:56.000 136 21251.52 266.92 42971.63 47940.19 2018-05-16 19:09:57.000 136 21251.47 266.98 42971.62 47940.13 2018-05-16 19:09:58.000 136 21251.46 267.01 42971.57 47940.13 2018-05-16 19:09:59.000 136 21251.47 267.04 42971.51 47940.07 2018-05-16 19:10:00.000 136 21251.48 267.08 42971.51 47940.06 2018-05-16 19:10:01.000 136 21251.47 267.08 42971.48 47940.04 2018-05-16 19:10:02.000 136 21251.46 267.09 42971.44 47940.00 2018-05-16 19:10:03.000 136 21251.45 267.11 42971.44 47940.00 2018-05-16 19:10:04.000 136 21251.45 267.10 42971.42 47939.96 2018-05-16 19:10:05.000 136 21251.45 267.07 42971.47 47939.98 2018-05-16 19:10:06.000 136 21251.47 267.04 42971.48 47939.97 2018-05-16 19:10:07.000 136 21251.50 267.03 42971.49 47940.01 2018-05-16 19:10:08.000 136 21251.53 267.00 42971.48 47940.03 2018-05-16 19:10:09.000 136 21251.51 267.04 42971.51 47940.03 2018-05-16 19:10:10.000 136 21251.50 267.08 42971.50 47940.03 2018-05-16 19:10:11.000 136 21251.48 267.12 42971.50 47940.02 2018-05-16 19:10:12.000 136 21251.44 267.18 42971.47 47940.00 2018-05-16 19:10:13.000 136 21251.40 267.19 42971.46 47939.97 2018-05-16 19:10:14.000 136 21251.42 267.23 42971.40 47939.96 2018-05-16 19:10:15.000 136 21251.40 267.29 42971.38 47939.93 2018-05-16 19:10:16.000 136 21251.37 267.36 42971.34 47939.86 2018-05-16 19:10:17.000 136 21251.35 267.39 42971.29 47939.85 2018-05-16 19:10:18.000 136 21251.32 267.40 42971.29 47939.80 2018-05-16 19:10:19.000 136 21251.33 267.42 42971.23 47939.74 2018-05-16 19:10:20.000 136 21251.29 267.43 42971.20 47939.73 2018-05-16 19:10:21.000 136 21251.24 267.42 42971.21 47939.67 2018-05-16 19:10:22.000 136 21251.23 267.44 42971.20 47939.69 2018-05-16 19:10:23.000 136 21251.21 267.45 42971.16 47939.62 2018-05-16 19:10:24.000 136 21251.22 267.43 42971.14 47939.63 2018-05-16 19:10:25.000 136 21251.20 267.49 42971.12 47939.58 2018-05-16 19:10:26.000 136 21251.13 267.55 42971.04 47939.53 2018-05-16 19:10:27.000 136 21251.13 267.61 42970.96 47939.47 2018-05-16 19:10:28.000 136 21251.11 267.60 42970.94 47939.41 2018-05-16 19:10:29.000 136 21251.12 267.62 42970.91 47939.36 2018-05-16 19:10:30.000 136 21251.11 267.59 42970.89 47939.33 2018-05-16 19:10:31.000 136 21251.09 267.56 42970.88 47939.31 2018-05-16 19:10:32.000 136 21251.10 267.54 42970.89 47939.31 2018-05-16 19:10:33.000 136 21251.11 267.49 42970.88 47939.34 2018-05-16 19:10:34.000 136 21251.10 267.46 42970.84 47939.32 2018-05-16 19:10:35.000 136 21251.06 267.44 42970.87 47939.30 2018-05-16 19:10:36.000 136 21251.04 267.47 42970.84 47939.30 2018-05-16 19:10:37.000 136 21251.02 267.48 42970.80 47939.23 2018-05-16 19:10:38.000 136 21250.99 267.49 42970.77 47939.22 2018-05-16 19:10:39.000 136 21250.96 267.51 42970.76 47939.19 2018-05-16 19:10:40.000 136 21250.99 267.47 42970.74 47939.14 2018-05-16 19:10:41.000 136 21251.02 267.38 42970.75 47939.13 2018-05-16 19:10:42.000 136 21251.04 267.29 42970.78 47939.15 2018-05-16 19:10:43.000 136 21251.07 267.22 42970.83 47939.21 2018-05-16 19:10:44.000 136 21251.07 267.18 42970.90 47939.26 2018-05-16 19:10:45.000 136 21251.05 267.15 42970.94 47939.31 2018-05-16 19:10:46.000 136 21251.02 267.10 42970.97 47939.34 2018-05-16 19:10:47.000 136 21251.01 267.08 42971.02 47939.37 2018-05-16 19:10:48.000 136 21250.98 267.05 42971.06 47939.39 2018-05-16 19:10:49.000 136 21250.95 267.04 42971.08 47939.39 2018-05-16 19:10:50.000 136 21250.95 267.04 42971.10 47939.42 2018-05-16 19:10:51.000 136 21250.97 266.99 42971.13 47939.43 2018-05-16 19:10:52.000 136 21250.94 266.97 42971.14 47939.43 2018-05-16 19:10:53.000 136 21250.94 266.95 42971.16 47939.46 2018-05-16 19:10:54.000 136 21250.92 266.90 42971.19 47939.48 2018-05-16 19:10:55.000 136 21250.88 266.87 42971.20 47939.46 2018-05-16 19:10:56.000 136 21250.89 266.85 42971.24 47939.50 2018-05-16 19:10:57.000 136 21250.89 266.85 42971.22 47939.51 2018-05-16 19:10:58.000 136 21250.91 266.81 42971.24 47939.52 2018-05-16 19:10:59.000 136 21250.91 266.79 42971.25 47939.53 2018-05-16 19:11:00.000 136 21250.93 266.77 42971.26 47939.57 2018-05-16 19:11:01.000 136 21250.96 266.75 42971.28 47939.61 2018-05-16 19:11:02.000 136 21250.96 266.75 42971.28 47939.60 2018-05-16 19:11:03.000 136 21250.92 266.73 42971.30 47939.61 2018-05-16 19:11:04.000 136 21250.89 266.73 42971.30 47939.60 2018-05-16 19:11:05.000 136 21250.91 266.70 42971.33 47939.58 2018-05-16 19:11:06.000 136 21250.87 266.68 42971.30 47939.61 2018-05-16 19:11:07.000 136 21250.88 266.71 42971.31 47939.60 2018-05-16 19:11:08.000 136 21250.88 266.71 42971.30 47939.62 2018-05-16 19:11:09.000 136 21250.88 266.70 42971.33 47939.59 2018-05-16 19:11:10.000 136 21250.89 266.69 42971.35 47939.57 2018-05-16 19:11:11.000 136 21250.87 266.66 42971.35 47939.56 2018-05-16 19:11:12.000 136 21250.91 266.62 42971.35 47939.60 2018-05-16 19:11:13.000 136 21250.89 266.60 42971.35 47939.60 2018-05-16 19:11:14.000 136 21250.89 266.57 42971.36 47939.63 2018-05-16 19:11:15.000 136 21250.90 266.56 42971.41 47939.66 2018-05-16 19:11:16.000 136 21250.87 266.54 42971.45 47939.68 2018-05-16 19:11:17.000 136 21250.90 266.50 42971.47 47939.71 2018-05-16 19:11:18.000 136 21250.91 266.49 42971.49 47939.75 2018-05-16 19:11:19.000 136 21250.88 266.47 42971.52 47939.78 2018-05-16 19:11:20.000 136 21250.88 266.44 42971.54 47939.77 2018-05-16 19:11:21.000 136 21250.87 266.43 42971.56 47939.82 2018-05-16 19:11:22.000 136 21250.86 266.40 42971.58 47939.78 2018-05-16 19:11:23.000 136 21250.86 266.40 42971.61 47939.80 2018-05-16 19:11:24.000 136 21250.86 266.41 42971.62 47939.84 2018-05-16 19:11:25.000 136 21250.90 266.41 42971.62 47939.86 2018-05-16 19:11:26.000 136 21250.90 266.41 42971.68 47939.87 2018-05-16 19:11:27.000 136 21250.89 266.43 42971.64 47939.87 2018-05-16 19:11:28.000 136 21250.88 266.42 42971.62 47939.87 2018-05-16 19:11:29.000 136 21250.87 266.40 42971.63 47939.87 2018-05-16 19:11:30.000 136 21250.82 266.42 42971.61 47939.90 2018-05-16 19:11:31.000 136 21250.81 266.44 42971.61 47939.86 2018-05-16 19:11:32.000 136 21250.82 266.47 42971.58 47939.84 2018-05-16 19:11:33.000 136 21250.74 266.49 42971.57 47939.83 2018-05-16 19:11:34.000 136 21250.72 266.50 42971.56 47939.82 2018-05-16 19:11:35.000 136 21250.71 266.53 42971.56 47939.78 2018-05-16 19:11:36.000 136 21250.68 266.57 42971.51 47939.73 2018-05-16 19:11:37.000 136 21250.66 266.60 42971.51 47939.71 2018-05-16 19:11:38.000 136 21250.66 266.63 42971.50 47939.69 2018-05-16 19:11:39.000 136 21250.65 266.66 42971.47 47939.65 2018-05-16 19:11:40.000 136 21250.66 266.64 42971.48 47939.61 2018-05-16 19:11:41.000 136 21250.68 266.66 42971.44 47939.64 2018-05-16 19:11:42.000 136 21250.68 266.71 42971.45 47939.61 2018-05-16 19:11:43.000 136 21250.66 266.72 42971.45 47939.62 2018-05-16 19:11:44.000 136 21250.63 266.72 42971.44 47939.61 2018-05-16 19:11:45.000 136 21250.63 266.72 42971.40 47939.56 2018-05-16 19:11:46.000 136 21250.63 266.77 42971.37 47939.55 2018-05-16 19:11:47.000 136 21250.65 266.78 42971.36 47939.53 2018-05-16 19:11:48.000 136 21250.62 266.79 42971.35 47939.53 2018-05-16 19:11:49.000 136 21250.59 266.78 42971.31 47939.49 2018-05-16 19:11:50.000 136 21250.60 266.77 42971.32 47939.48 2018-05-16 19:11:51.000 136 21250.58 266.80 42971.27 47939.47 2018-05-16 19:11:52.000 136 21250.57 266.80 42971.28 47939.44 2018-05-16 19:11:53.000 136 21250.58 266.80 42971.30 47939.43 2018-05-16 19:11:54.000 136 21250.57 266.81 42971.28 47939.43 2018-05-16 19:11:55.000 136 21250.56 266.82 42971.25 47939.40 2018-05-16 19:11:56.000 136 21250.58 266.81 42971.24 47939.39 2018-05-16 19:11:57.000 136 21250.59 266.83 42971.21 47939.38 2018-05-16 19:11:58.000 136 21250.59 266.79 42971.24 47939.36 2018-05-16 19:11:59.000 136 21250.60 266.78 42971.23 47939.40 2018-05-16 19:12:00.000 136 21250.59 266.79 42971.24 47939.42 2018-05-16 19:12:01.000 136 21250.63 266.80 42971.23 47939.40 2018-05-16 19:12:02.000 136 21250.61 266.80 42971.22 47939.42 2018-05-16 19:12:03.000 136 21250.58 266.80 42971.23 47939.40 2018-05-16 19:12:04.000 136 21250.59 266.81 42971.20 47939.38 2018-05-16 19:12:05.000 136 21250.62 266.84 42971.19 47939.37 2018-05-16 19:12:06.000 136 21250.63 266.84 42971.16 47939.36 2018-05-16 19:12:07.000 136 21250.61 266.86 42971.14 47939.35 2018-05-16 19:12:08.000 136 21250.59 266.88 42971.16 47939.32 2018-05-16 19:12:09.000 136 21250.60 266.86 42971.19 47939.34 2018-05-16 19:12:10.000 136 21250.60 266.90 42971.15 47939.31 2018-05-16 19:12:11.000 136 21250.61 266.92 42971.14 47939.32 2018-05-16 19:12:12.000 136 21250.60 266.92 42971.12 47939.29 2018-05-16 19:12:13.000 136 21250.57 266.91 42971.13 47939.25 2018-05-16 19:12:14.000 136 21250.59 266.91 42971.15 47939.30 2018-05-16 19:12:15.000 136 21250.59 266.89 42971.15 47939.29 2018-05-16 19:12:16.000 136 21250.62 266.87 42971.15 47939.29 2018-05-16 19:12:17.000 136 21250.61 266.89 42971.16 47939.30 2018-05-16 19:12:18.000 136 21250.59 266.93 42971.15 47939.30 2018-05-16 19:12:19.000 136 21250.59 266.95 42971.13 47939.32 2018-05-16 19:12:20.000 136 21250.57 266.94 42971.13 47939.29 2018-05-16 19:12:21.000 136 21250.59 266.95 42971.17 47939.31 2018-05-16 19:12:22.000 136 21250.60 266.95 42971.15 47939.29 2018-05-16 19:12:23.000 136 21250.61 266.98 42971.13 47939.31 2018-05-16 19:12:24.000 136 21250.61 267.02 42971.12 47939.33 2018-05-16 19:12:25.000 136 21250.61 267.06 42971.12 47939.30 2018-05-16 19:12:26.000 136 21250.66 267.09 42971.11 47939.31 2018-05-16 19:12:27.000 136 21250.67 267.12 42971.06 47939.28 2018-05-16 19:12:28.000 136 21250.68 267.11 42971.06 47939.28 2018-05-16 19:12:29.000 136 21250.74 267.03 42971.08 47939.31 2018-05-16 19:12:30.000 136 21250.77 266.97 42971.10 47939.32 2018-05-16 19:12:31.000 136 21250.81 266.93 42971.15 47939.39 2018-05-16 19:12:32.000 136 21250.77 266.95 42971.21 47939.43 2018-05-16 19:12:33.000 136 21250.75 266.99 42971.23 47939.43 2018-05-16 19:12:34.000 136 21250.70 267.04 42971.22 47939.42 2018-05-16 19:12:35.000 136 21250.67 267.09 42971.13 47939.40 2018-05-16 19:12:36.000 136 21250.63 267.11 42971.07 47939.32 2018-05-16 19:12:37.000 136 21250.64 267.08 42971.07 47939.31 2018-05-16 19:12:38.000 136 21250.66 267.07 42971.05 47939.27 2018-05-16 19:12:39.000 136 21250.68 267.05 42971.07 47939.28 2018-05-16 19:12:40.000 136 21250.69 267.02 42971.08 47939.26 2018-05-16 19:12:41.000 136 21250.68 267.03 42971.09 47939.29 2018-05-16 19:12:42.000 136 21250.68 267.02 42971.07 47939.31 2018-05-16 19:12:43.000 136 21250.68 267.05 42971.07 47939.28 2018-05-16 19:12:44.000 136 21250.71 267.03 42971.08 47939.31 2018-05-16 19:12:45.000 136 21250.75 266.95 42971.10 47939.31 2018-05-16 19:12:46.000 136 21250.78 266.94 42971.10 47939.32 2018-05-16 19:12:47.000 136 21250.78 266.95 42971.12 47939.33 2018-05-16 19:12:48.000 136 21250.79 266.88 42971.15 47939.35 2018-05-16 19:12:49.000 136 21250.80 266.84 42971.20 47939.41 2018-05-16 19:12:50.000 136 21250.84 266.87 42971.24 47939.45 2018-05-16 19:12:51.000 136 21250.89 266.87 42971.23 47939.50 2018-05-16 19:12:52.000 136 21250.94 266.91 42971.22 47939.51 2018-05-16 19:12:53.000 136 21250.95 266.89 42971.22 47939.55 2018-05-16 19:12:54.000 136 21250.96 266.86 42971.25 47939.53 2018-05-16 19:12:55.000 136 21250.95 266.86 42971.26 47939.59 2018-05-16 19:12:56.000 136 21250.94 266.89 42971.21 47939.57 2018-05-16 19:12:57.000 136 21250.91 266.94 42971.23 47939.52 2018-05-16 19:12:58.000 136 21250.94 266.99 42971.19 47939.55 2018-05-16 19:12:59.000 136 21250.93 267.04 42971.14 47939.49 2018-05-16 19:13:00.000 136 21250.90 267.06 42971.12 47939.45 2018-05-16 19:13:01.000 136 21250.87 267.10 42971.04 47939.45 2018-05-16 19:13:02.000 136 21250.87 267.13 42971.02 47939.38 2018-05-16 19:13:03.000 136 21250.89 267.11 42970.98 47939.35 2018-05-16 19:13:04.000 136 21250.91 267.04 42970.97 47939.32 2018-05-16 19:13:05.000 136 21250.90 266.97 42970.97 47939.30 2018-05-16 19:13:06.000 136 21250.90 266.98 42970.98 47939.29 2018-05-16 19:13:07.000 136 21250.90 267.04 42970.99 47939.32 2018-05-16 19:13:08.000 136 21250.91 267.03 42970.99 47939.32 2018-05-16 19:13:09.000 136 21250.91 267.07 42970.94 47939.29 2018-05-16 19:13:10.000 136 21250.90 267.10 42970.93 47939.28 2018-05-16 19:13:11.000 136 21250.92 267.12 42970.93 47939.28 2018-05-16 19:13:12.000 136 21250.94 267.14 42970.93 47939.26 2018-05-16 19:13:13.000 136 21250.96 267.08 42970.93 47939.25 2018-05-16 19:13:14.000 136 21250.97 267.14 42970.91 47939.23 2018-05-16 19:13:15.000 136 21250.93 267.23 42970.87 47939.25 2018-05-16 19:13:16.000 136 21250.95 267.31 42970.80 47939.20 2018-05-16 19:13:17.000 136 21250.94 267.34 42970.75 47939.16 2018-05-16 19:13:18.000 136 21251.00 267.32 42970.72 47939.12 2018-05-16 19:13:19.000 136 21251.03 267.29 42970.72 47939.10 2018-05-16 19:13:20.000 136 21251.02 267.33 42970.71 47939.11 2018-05-16 19:13:21.000 136 21251.03 267.36 42970.65 47939.08 2018-05-16 19:13:22.000 136 21251.04 267.33 42970.63 47939.08 2018-05-16 19:13:23.000 136 21251.07 267.33 42970.63 47939.09 2018-05-16 19:13:24.000 136 21251.13 267.33 42970.65 47939.08 2018-05-16 19:13:25.000 136 21251.15 267.39 42970.65 47939.10 2018-05-16 19:13:26.000 136 21251.13 267.45 42970.61 47939.11 2018-05-16 19:13:27.000 136 21251.13 267.49 42970.59 47939.07 2018-05-16 19:13:28.000 136 21251.19 267.52 42970.55 47939.05 2018-05-16 19:13:29.000 136 21251.27 267.47 42970.56 47939.06 2018-05-16 19:13:30.000 136 21251.35 267.37 42970.57 47939.10 2018-05-16 19:13:31.000 136 21251.39 267.27 42970.68 47939.14 2018-05-16 19:13:32.000 136 21251.43 267.23 42970.74 47939.21 2018-05-16 19:13:33.000 136 21251.46 267.26 42970.78 47939.30 2018-05-16 19:13:34.000 136 21251.46 267.26 42970.80 47939.35 2018-05-16 19:13:35.000 136 21251.43 267.30 42970.75 47939.37 2018-05-16 19:13:36.000 136 21251.49 267.29 42970.78 47939.40 2018-05-16 19:13:37.000 136 21251.53 267.23 42970.82 47939.41 2018-05-16 19:13:38.000 136 21251.52 267.22 42970.84 47939.44 2018-05-16 19:13:39.000 136 21251.56 267.19 42970.91 47939.49 2018-05-16 19:13:40.000 136 21251.54 267.23 42970.92 47939.49 2018-05-16 19:13:41.000 136 21251.50 267.33 42970.90 47939.51 2018-05-16 19:13:42.000 136 21251.45 267.46 42970.82 47939.47 2018-05-16 19:13:43.000 136 21251.43 267.54 42970.76 47939.39 2018-05-16 19:13:44.000 136 21251.46 267.55 42970.69 47939.34 2018-05-16 19:13:45.000 136 21251.49 267.53 42970.63 47939.27 2018-05-16 19:13:46.000 136 21251.50 267.48 42970.64 47939.24 2018-05-16 19:13:47.000 136 21251.54 267.40 42970.67 47939.26 2018-05-16 19:13:48.000 136 21251.57 267.36 42970.68 47939.29 2018-05-16 19:13:49.000 136 21251.56 267.39 42970.70 47939.33 2018-05-16 19:13:50.000 136 21251.55 267.36 42970.68 47939.32 2018-05-16 19:13:51.000 136 21251.53 267.35 42970.72 47939.36 2018-05-16 19:13:52.000 136 21251.51 267.33 42970.71 47939.34 2018-05-16 19:13:53.000 136 21251.54 267.29 42970.71 47939.36 2018-05-16 19:13:54.000 136 21251.57 267.23 42970.73 47939.34 2018-05-16 19:13:55.000 136 21251.61 267.13 42970.78 47939.40 2018-05-16 19:13:56.000 136 21251.65 267.04 42970.87 47939.45 2018-05-16 19:13:57.000 136 21251.65 267.05 42970.89 47939.50 2018-05-16 19:13:58.000 136 21251.65 267.06 42970.91 47939.53 2018-05-16 19:13:59.000 136 21251.65 267.03 42970.93 47939.54 2018-05-16 19:14:00.000 136 21251.63 267.00 42970.92 47939.57 2018-05-16 19:14:01.000 136 21251.61 267.01 42970.92 47939.59 2018-05-16 19:14:02.000 136 21251.56 267.10 42970.89 47939.57 2018-05-16 19:14:03.000 136 21251.50 267.20 42970.87 47939.52 2018-05-16 19:14:04.000 136 21251.49 267.20 42970.81 47939.44 2018-05-16 19:14:05.000 136 21251.44 267.20 42970.78 47939.36 2018-05-16 19:14:06.000 136 21251.44 267.21 42970.78 47939.36 2018-05-16 19:14:07.000 136 21251.48 267.18 42970.73 47939.33 2018-05-16 19:14:08.000 136 21251.49 267.14 42970.73 47939.33 2018-05-16 19:14:09.000 136 21251.52 267.10 42970.78 47939.31 2018-05-16 19:14:10.000 136 21251.55 267.03 42970.84 47939.39 2018-05-16 19:14:11.000 136 21251.56 266.97 42970.86 47939.42 2018-05-16 19:14:12.000 136 21251.57 266.90 42970.94 47939.45 2018-05-16 19:14:13.000 136 21251.57 266.83 42971.00 47939.53 2018-05-16 19:14:14.000 136 21251.60 266.81 42971.08 47939.58 2018-05-16 19:14:15.000 136 21251.58 266.83 42971.07 47939.64 2018-05-16 19:14:16.000 136 21251.59 266.82 42971.06 47939.67 2018-05-16 19:14:17.000 136 21251.55 266.86 42971.09 47939.70 2018-05-16 19:14:18.000 136 21251.55 266.92 42971.12 47939.69 2018-05-16 19:14:19.000 136 21251.53 266.93 42971.11 47939.68 2018-05-16 19:14:20.000 136 21251.52 266.95 42971.12 47939.69 2018-05-16 19:14:21.000 136 21251.49 266.99 42971.13 47939.67 2018-05-16 19:14:22.000 136 21251.49 266.98 42971.11 47939.63 2018-05-16 19:14:23.000 136 21251.47 267.02 42971.10 47939.64 2018-05-16 19:14:24.000 136 21251.48 267.08 42971.10 47939.62 2018-05-16 19:14:25.000 136 21251.45 267.11 42971.08 47939.61 2018-05-16 19:14:26.000 136 21251.41 267.17 42971.05 47939.58 2018-05-16 19:14:27.000 136 21251.39 267.20 42971.02 47939.55 2018-05-16 19:14:28.000 136 21251.46 267.14 42970.99 47939.52 2018-05-16 19:14:29.000 136 21251.50 267.13 42970.98 47939.53 2018-05-16 19:14:30.000 136 21251.52 267.14 42971.01 47939.56 2018-05-16 19:14:31.000 136 21251.49 267.16 42971.02 47939.59 2018-05-16 19:14:32.000 136 21251.45 267.17 42971.02 47939.60 2018-05-16 19:14:33.000 136 21251.47 267.21 42971.05 47939.60 2018-05-16 19:14:34.000 136 21251.49 267.21 42971.03 47939.60 2018-05-16 19:14:35.000 136 21251.48 267.19 42971.01 47939.56 2018-05-16 19:14:36.000 136 21251.50 267.19 42971.02 47939.56 2018-05-16 19:14:37.000 136 21251.53 267.16 42971.04 47939.60 2018-05-16 19:14:38.000 136 21251.54 267.16 42971.07 47939.63 2018-05-16 19:14:39.000 136 21251.56 267.18 42971.09 47939.67 2018-05-16 19:14:40.000 136 21251.59 267.18 42971.11 47939.68 2018-05-16 19:14:41.000 136 21251.61 267.18 42971.12 47939.70 2018-05-16 19:14:42.000 136 21251.62 267.19 42971.16 47939.72 2018-05-16 19:14:43.000 136 21251.63 267.18 42971.17 47939.72 2018-05-16 19:14:44.000 136 21251.65 267.16 42971.19 47939.76 2018-05-16 19:14:45.000 136 21251.63 267.18 42971.18 47939.74 2018-05-16 19:14:46.000 136 21251.64 267.19 42971.20 47939.77 2018-05-16 19:14:47.000 136 21251.62 267.20 42971.21 47939.76 2018-05-16 19:14:48.000 136 21251.63 267.23 42971.22 47939.74 2018-05-16 19:14:49.000 136 21251.62 267.25 42971.20 47939.76 2018-05-16 19:14:50.000 136 21251.57 267.24 42971.18 47939.78 2018-05-16 19:14:51.000 136 21251.56 267.23 42971.17 47939.75 2018-05-16 19:14:52.000 136 21251.52 267.19 42971.17 47939.73 2018-05-16 19:14:53.000 136 21251.53 267.12 42971.18 47939.78 2018-05-16 19:14:54.000 136 21251.53 267.08 42971.22 47939.76 2018-05-16 19:14:55.000 136 21251.54 267.07 42971.22 47939.78 2018-05-16 19:14:56.000 136 21251.54 267.09 42971.26 47939.80 2018-05-16 19:14:57.000 136 21251.59 267.12 42971.29 47939.81 2018-05-16 19:14:58.000 136 21251.58 267.13 42971.25 47939.84 2018-05-16 19:14:59.000 136 21251.55 267.14 42971.25 47939.80 2018-05-16 19:15:00.000 136 21251.53 267.15 42971.27 47939.85 2018-05-16 19:15:01.000 136 21251.52 267.20 42971.27 47939.81 2018-05-16 19:15:02.000 136 21251.52 267.21 42971.26 47939.82 2018-05-16 19:15:03.000 136 21251.54 267.19 42971.26 47939.84 2018-05-16 19:15:04.000 136 21251.55 267.25 42971.23 47939.81 2018-05-16 19:15:05.000 136 21251.53 267.30 42971.25 47939.80 2018-05-16 19:15:06.000 136 21251.52 267.33 42971.24 47939.80 2018-05-16 19:15:07.000 136 21251.53 267.31 42971.23 47939.77 2018-05-16 19:15:08.000 136 21251.53 267.32 42971.21 47939.82 2018-05-16 19:15:09.000 136 21251.53 267.34 42971.18 47939.81 2018-05-16 19:15:10.000 136 21251.56 267.32 42971.18 47939.80 2018-05-16 19:15:11.000 136 21251.57 267.32 42971.22 47939.82 2018-05-16 19:15:12.000 136 21251.56 267.32 42971.26 47939.85 2018-05-16 19:15:13.000 136 21251.55 267.38 42971.24 47939.84 2018-05-16 19:15:14.000 136 21251.54 267.40 42971.27 47939.86 2018-05-16 19:15:15.000 136 21251.53 267.45 42971.26 47939.85 2018-05-16 19:15:16.000 136 21251.56 267.45 42971.27 47939.85 2018-05-16 19:15:17.000 136 21251.54 267.45 42971.27 47939.86 2018-05-16 19:15:18.000 136 21251.53 267.44 42971.25 47939.86 2018-05-16 19:15:19.000 136 21251.52 267.44 42971.26 47939.80 2018-05-16 19:15:20.000 136 21251.48 267.48 42971.25 47939.86 2018-05-16 19:15:21.000 136 21251.47 267.44 42971.29 47939.86 2018-05-16 19:15:22.000 136 21251.47 267.43 42971.30 47939.83 2018-05-16 19:15:23.000 136 21251.45 267.43 42971.28 47939.81 2018-05-16 19:15:24.000 136 21251.43 267.46 42971.29 47939.86 2018-05-16 19:15:25.000 136 21251.42 267.46 42971.30 47939.81 2018-05-16 19:15:26.000 136 21251.43 267.48 42971.33 47939.86 2018-05-16 19:15:27.000 136 21251.42 267.48 42971.33 47939.84 2018-05-16 19:15:28.000 136 21251.42 267.44 42971.33 47939.83 2018-05-16 19:15:29.000 136 21251.45 267.35 42971.36 47939.85 2018-05-16 19:15:30.000 136 21251.49 267.33 42971.42 47939.92 2018-05-16 19:15:31.000 136 21251.49 267.37 42971.46 47939.96 2018-05-16 19:15:32.000 136 21251.50 267.44 42971.46 47939.99 2018-05-16 19:15:33.000 136 21251.46 267.51 42971.43 47939.97 2018-05-16 19:15:34.000 136 21251.46 267.58 42971.39 47939.93 2018-05-16 19:15:35.000 136 21251.43 267.63 42971.35 47939.89 2018-05-16 19:15:36.000 136 21251.39 267.67 42971.32 47939.84 2018-05-16 19:15:37.000 136 21251.36 267.66 42971.32 47939.85 2018-05-16 19:15:38.000 136 21251.38 267.65 42971.32 47939.83 2018-05-16 19:15:39.000 136 21251.33 267.63 42971.31 47939.79 2018-05-16 19:15:40.000 136 21251.32 267.66 42971.34 47939.82 2018-05-16 19:15:41.000 136 21251.29 267.65 42971.37 47939.82 2018-05-16 19:15:42.000 136 21251.26 267.68 42971.36 47939.80 2018-05-16 19:15:43.000 136 21251.22 267.74 42971.37 47939.84 2018-05-16 19:15:44.000 136 21251.19 267.78 42971.36 47939.78 2018-05-16 19:15:45.000 136 21251.19 267.80 42971.32 47939.78 2018-05-16 19:15:46.000 136 21251.18 267.79 42971.32 47939.71 2018-05-16 19:15:47.000 136 21251.16 267.77 42971.32 47939.71 2018-05-16 19:15:48.000 136 21251.19 267.77 42971.31 47939.69 2018-05-16 19:15:49.000 136 21251.13 267.74 42971.31 47939.68 2018-05-16 19:15:50.000 136 21251.11 267.71 42971.30 47939.69 2018-05-16 19:15:51.000 136 21251.11 267.68 42971.34 47939.70 2018-05-16 19:15:52.000 136 21251.12 267.68 42971.35 47939.73 2018-05-16 19:15:53.000 136 21251.12 267.69 42971.39 47939.73 2018-05-16 19:15:54.000 136 21251.10 267.69 42971.37 47939.74 2018-05-16 19:15:55.000 136 21251.08 267.72 42971.38 47939.75 2018-05-16 19:15:56.000 136 21251.05 267.73 42971.38 47939.74 2018-05-16 19:15:57.000 136 21251.00 267.78 42971.36 47939.71 2018-05-16 19:15:58.000 136 21250.99 267.76 42971.36 47939.70 2018-05-16 19:15:59.000 136 21250.94 267.75 42971.32 47939.66 2018-05-16 19:16:00.000 136 21250.96 267.77 42971.34 47939.66 2018-05-16 19:16:01.000 136 21250.96 267.77 42971.34 47939.67 2018-05-16 19:16:02.000 136 21250.93 267.76 42971.36 47939.64 2018-05-16 19:16:03.000 136 21250.92 267.75 42971.36 47939.64 2018-05-16 19:16:04.000 136 21250.89 267.79 42971.35 47939.64 2018-05-16 19:16:05.000 136 21250.87 267.86 42971.31 47939.60 2018-05-16 19:16:06.000 136 21250.89 267.87 42971.26 47939.56 2018-05-16 19:16:07.000 136 21250.90 267.88 42971.24 47939.54 2018-05-16 19:16:08.000 136 21250.92 267.85 42971.22 47939.51 2018-05-16 19:16:09.000 136 21250.91 267.82 42971.20 47939.48 2018-05-16 19:16:10.000 136 21250.92 267.83 42971.22 47939.51 2018-05-16 19:16:11.000 136 21250.89 267.85 42971.21 47939.51 2018-05-16 19:16:12.000 136 21250.89 267.86 42971.21 47939.49 2018-05-16 19:16:13.000 136 21250.92 267.89 42971.18 47939.47 2018-05-16 19:16:14.000 136 21250.91 267.94 42971.15 47939.45 2018-05-16 19:16:15.000 136 21250.90 267.98 42971.14 47939.48 2018-05-16 19:16:16.000 136 21250.88 268.01 42971.12 47939.42 2018-05-16 19:16:17.000 136 21250.89 268.04 42971.11 47939.43 2018-05-16 19:16:18.000 136 21250.93 268.03 42971.10 47939.43 2018-05-16 19:16:19.000 136 21250.97 268.04 42971.10 47939.42 2018-05-16 19:16:20.000 136 21250.98 268.06 42971.15 47939.41 2018-05-16 19:16:21.000 136 21250.96 268.02 42971.13 47939.42 2018-05-16 19:16:22.000 136 21250.97 267.97 42971.11 47939.45 2018-05-16 19:16:23.000 136 21250.99 267.89 42971.13 47939.42 2018-05-16 19:16:24.000 136 21250.99 267.89 42971.13 47939.49 2018-05-16 19:16:25.000 136 21250.98 267.92 42971.13 47939.48 2018-05-16 19:16:26.000 136 21250.95 267.96 42971.13 47939.45 2018-05-16 19:16:27.000 136 21250.94 268.00 42971.11 47939.42 2018-05-16 19:16:28.000 136 21250.99 268.05 42971.07 47939.43 2018-05-16 19:16:29.000 136 21250.99 268.08 42971.03 47939.41 2018-05-16 19:16:30.000 136 21250.96 268.07 42971.05 47939.38 2018-05-16 19:16:31.000 136 21250.93 268.04 42971.04 47939.37 2018-05-16 19:16:32.000 136 21250.89 268.05 42971.06 47939.34 2018-05-16 19:16:33.000 136 21250.86 268.05 42971.03 47939.35 2018-05-16 19:16:34.000 136 21250.83 268.06 42971.03 47939.36 2018-05-16 19:16:35.000 136 21250.83 268.05 42971.06 47939.34 2018-05-16 19:16:36.000 136 21250.84 268.08 42971.07 47939.33 2018-05-16 19:16:37.000 136 21250.82 268.17 42971.04 47939.34 2018-05-16 19:16:38.000 136 21250.80 268.26 42971.01 47939.30 2018-05-16 19:16:39.000 136 21250.76 268.33 42970.98 47939.27 2018-05-16 19:16:40.000 136 21250.78 268.36 42970.94 47939.25 2018-05-16 19:16:41.000 136 21250.77 268.38 42970.90 47939.21 2018-05-16 19:16:42.000 136 21250.78 268.42 42970.90 47939.17 2018-05-16 19:16:43.000 136 21250.79 268.41 42970.90 47939.20 2018-05-16 19:16:44.000 136 21250.82 268.40 42970.93 47939.20 2018-05-16 19:16:45.000 136 21250.85 268.41 42970.97 47939.22 2018-05-16 19:16:46.000 136 21250.88 268.38 42970.95 47939.24 2018-05-16 19:16:47.000 136 21250.88 268.37 42970.96 47939.27 2018-05-16 19:16:48.000 136 21250.92 268.33 42970.98 47939.28 2018-05-16 19:16:49.000 136 21250.90 268.34 42971.02 47939.33 2018-05-16 19:16:50.000 136 21250.93 268.31 42971.02 47939.32 2018-05-16 19:16:51.000 136 21250.95 268.29 42971.07 47939.39 2018-05-16 19:16:52.000 136 21250.98 268.26 42971.11 47939.41 2018-05-16 19:16:53.000 136 21251.00 268.22 42971.13 47939.44 2018-05-16 19:16:54.000 136 21251.04 268.19 42971.16 47939.46 2018-05-16 19:16:55.000 136 21251.04 268.19 42971.19 47939.52 2018-05-16 19:16:56.000 136 21251.03 268.23 42971.19 47939.53 2018-05-16 19:16:57.000 136 21251.04 268.30 42971.19 47939.57 2018-05-16 19:16:58.000 136 21251.02 268.37 42971.19 47939.54 2018-05-16 19:16:59.000 136 21251.01 268.37 42971.16 47939.54 2018-05-16 19:17:00.000 136 21250.99 268.42 42971.12 47939.47 2018-05-16 19:17:01.000 136 21250.96 268.45 42971.08 47939.46 2018-05-16 19:17:02.000 136 21250.92 268.49 42971.03 47939.41 2018-05-16 19:17:03.000 136 21250.91 268.49 42971.05 47939.39 2018-05-16 19:17:04.000 136 21250.93 268.49 42971.04 47939.38 2018-05-16 19:17:05.000 136 21250.94 268.47 42971.04 47939.37 2018-05-16 19:17:06.000 136 21250.92 268.49 42971.04 47939.35 2018-05-16 19:17:07.000 136 21250.94 268.48 42971.02 47939.38 2018-05-16 19:17:08.000 136 21250.93 268.45 42971.03 47939.37 2018-05-16 19:17:09.000 136 21250.93 268.43 42971.05 47939.35 2018-05-16 19:17:10.000 136 21250.96 268.41 42971.05 47939.38 2018-05-16 19:17:11.000 136 21250.99 268.37 42971.05 47939.38 2018-05-16 19:17:12.000 136 21250.98 268.34 42971.09 47939.41 2018-05-16 19:17:13.000 136 21251.00 268.33 42971.07 47939.41 2018-05-16 19:17:14.000 136 21250.99 268.33 42971.09 47939.40 2018-05-16 19:17:15.000 136 21250.97 268.34 42971.13 47939.45 2018-05-16 19:17:16.000 136 21250.96 268.32 42971.12 47939.40 2018-05-16 19:17:17.000 136 21250.96 268.27 42971.14 47939.43 2018-05-16 19:17:18.000 136 21250.97 268.19 42971.15 47939.44 2018-05-16 19:17:19.000 136 21250.96 268.12 42971.20 47939.49 2018-05-16 19:17:20.000 136 21250.97 268.11 42971.22 47939.54 2018-05-16 19:17:21.000 136 21251.03 268.09 42971.24 47939.57 2018-05-16 19:17:22.000 136 21251.05 268.08 42971.27 47939.59 2018-05-16 19:17:23.000 136 21251.04 268.11 42971.29 47939.61 2018-05-16 19:17:24.000 136 21251.01 268.16 42971.30 47939.60 2018-05-16 19:17:25.000 136 21250.99 268.19 42971.28 47939.60 2018-05-16 19:17:26.000 136 21250.99 268.21 42971.23 47939.59 2018-05-16 19:17:27.000 136 21250.96 268.19 42971.20 47939.56 2018-05-16 19:17:28.000 136 21250.91 268.16 42971.18 47939.49 2018-05-16 19:17:29.000 136 21250.90 268.12 42971.17 47939.46 2018-05-16 19:17:30.000 136 21250.96 268.04 42971.15 47939.47 2018-05-16 19:17:31.000 136 21251.00 267.99 42971.18 47939.49 2018-05-16 19:17:32.000 136 21251.03 267.95 42971.19 47939.50 2018-05-16 19:17:33.000 136 21251.08 267.95 42971.21 47939.55 2018-05-16 19:17:34.000 136 21251.10 267.99 42971.21 47939.60 2018-05-16 19:17:35.000 136 21251.11 268.01 42971.21 47939.56 2018-05-16 19:17:36.000 136 21251.09 268.02 42971.21 47939.56 2018-05-16 19:17:37.000 136 21251.08 268.01 42971.20 47939.55 2018-05-16 19:17:38.000 136 21251.09 267.99 42971.20 47939.59 2018-05-16 19:17:39.000 136 21251.14 267.98 42971.19 47939.56 2018-05-16 19:17:40.000 136 21251.15 267.95 42971.22 47939.60 2018-05-16 19:17:41.000 136 21251.18 267.91 42971.23 47939.62 2018-05-16 19:17:42.000 136 21251.18 267.92 42971.25 47939.64 2018-05-16 19:17:43.000 136 21251.19 267.96 42971.25 47939.68 2018-05-16 19:17:44.000 136 21251.17 268.02 42971.23 47939.62 2018-05-16 19:17:45.000 136 21251.20 268.10 42971.21 47939.64 2018-05-16 19:17:46.000 136 21251.19 268.13 42971.15 47939.62 2018-05-16 19:17:47.000 136 21251.19 268.08 42971.18 47939.58 2018-05-16 19:17:48.000 136 21251.21 268.02 42971.22 47939.59 2018-05-16 19:17:49.000 136 21251.24 268.00 42971.23 47939.62 2018-05-16 19:17:50.000 136 21251.24 268.04 42971.24 47939.64 2018-05-16 19:17:51.000 136 21251.19 268.08 42971.21 47939.62 2018-05-16 19:17:52.000 136 21251.14 268.15 42971.17 47939.62 2018-05-16 19:17:53.000 136 21251.10 268.21 42971.10 47939.56 2018-05-16 19:17:54.000 136 21251.04 268.28 42971.01 47939.49 2018-05-16 19:17:55.000 136 21251.02 268.31 42970.98 47939.45 2018-05-16 19:17:56.000 136 21251.07 268.28 42970.91 47939.33 2018-05-16 19:17:57.000 136 21251.15 268.21 42970.94 47939.34 2018-05-16 19:17:58.000 136 21251.19 268.20 42970.96 47939.38 2018-05-16 19:17:59.000 136 21251.17 268.24 42970.96 47939.40 2018-05-16 19:18:00.000 136 21251.18 268.28 42970.93 47939.41 2018-05-16 19:18:01.000 136 21251.19 268.32 42970.95 47939.40 2018-05-16 19:18:02.000 136 21251.21 268.36 42970.92 47939.37 2018-05-16 19:18:03.000 136 21251.24 268.43 42970.93 47939.37 2018-05-16 19:18:04.000 136 21251.26 268.42 42970.92 47939.38 2018-05-16 19:18:05.000 136 21251.32 268.37 42970.94 47939.39 2018-05-16 19:18:06.000 136 21251.37 268.33 42970.96 47939.43 2018-05-16 19:18:07.000 136 21251.40 268.38 42971.00 47939.49 2018-05-16 19:18:08.000 136 21251.39 268.44 42971.00 47939.52 2018-05-16 19:18:09.000 136 21251.41 268.49 42971.01 47939.54 2018-05-16 19:18:10.000 136 21251.43 268.54 42970.97 47939.53 2018-05-16 19:18:11.000 136 21251.44 268.55 42970.94 47939.53 2018-05-16 19:18:12.000 136 21251.43 268.57 42970.93 47939.48 2018-05-16 19:18:13.000 136 21251.44 268.54 42970.90 47939.48 2018-05-16 19:18:14.000 136 21251.40 268.47 42970.93 47939.47 2018-05-16 19:18:15.000 136 21251.35 268.45 42970.92 47939.48 2018-05-16 19:18:16.000 136 21251.33 268.50 42970.91 47939.45 2018-05-16 19:18:17.000 136 21251.31 268.54 42970.93 47939.45 2018-05-16 19:18:18.000 136 21251.31 268.57 42970.91 47939.46 2018-05-16 19:18:19.000 136 21251.29 268.58 42970.88 47939.39 2018-05-16 19:18:20.000 136 21251.28 268.64 42970.86 47939.37 2018-05-16 19:18:21.000 136 21251.29 268.66 42970.83 47939.35 2018-05-16 19:18:22.000 136 21251.28 268.62 42970.82 47939.31 2018-05-16 19:18:23.000 136 21251.21 268.62 42970.79 47939.32 2018-05-16 19:18:24.000 136 21251.18 268.69 42970.78 47939.29 2018-05-16 19:18:25.000 136 21251.18 268.74 42970.76 47939.28 2018-05-16 19:18:26.000 136 21251.18 268.80 42970.72 47939.26 2018-05-16 19:18:27.000 136 21251.22 268.84 42970.70 47939.23 2018-05-16 19:18:28.000 136 21251.25 268.88 42970.65 47939.21 2018-05-16 19:18:29.000 136 21251.21 268.89 42970.62 47939.19 2018-05-16 19:18:30.000 136 21251.18 268.91 42970.60 47939.11 2018-05-16 19:18:31.000 136 21251.14 268.93 42970.58 47939.08 2018-05-16 19:18:32.000 136 21251.10 268.96 42970.50 47939.02 2018-05-16 19:18:33.000 136 21251.09 269.00 42970.42 47938.95 2018-05-16 19:18:34.000 136 21251.09 269.01 42970.35 47938.90 2018-05-16 19:18:35.000 136 21251.08 269.01 42970.33 47938.87 2018-05-16 19:18:36.000 136 21251.07 269.00 42970.33 47938.80 2018-05-16 19:18:37.000 136 21251.09 268.95 42970.33 47938.80 2018-05-16 19:18:38.000 136 21251.09 268.90 42970.37 47938.80 2018-05-16 19:18:39.000 136 21251.10 268.84 42970.39 47938.80 2018-05-16 19:18:40.000 136 21251.10 268.79 42970.42 47938.86 2018-05-16 19:18:41.000 136 21251.11 268.80 42970.40 47938.88 2018-05-16 19:18:42.000 136 21251.09 268.86 42970.40 47938.89 2018-05-16 19:18:43.000 136 21251.05 268.90 42970.37 47938.86 2018-05-16 19:18:44.000 136 21251.09 268.91 42970.35 47938.83 2018-05-16 19:18:45.000 136 21251.11 268.88 42970.35 47938.81 2018-05-16 19:18:46.000 136 21251.15 268.85 42970.34 47938.80 2018-05-16 19:18:47.000 136 21251.21 268.81 42970.38 47938.83 2018-05-16 19:18:48.000 136 21251.26 268.69 42970.40 47938.84 2018-05-16 19:18:49.000 136 21251.32 268.56 42970.46 47938.89 2018-05-16 19:18:50.000 136 21251.37 268.52 42970.54 47939.02 2018-05-16 19:18:51.000 136 21251.39 268.55 42970.55 47939.10 2018-05-16 19:18:52.000 136 21251.41 268.58 42970.55 47939.16 2018-05-16 19:18:53.000 136 21251.42 268.64 42970.57 47939.14 2018-05-16 19:18:54.000 136 21251.42 268.64 42970.52 47939.11 2018-05-16 19:18:55.000 136 21251.42 268.65 42970.56 47939.11 2018-05-16 19:18:56.000 136 21251.44 268.61 42970.54 47939.11 2018-05-16 19:18:57.000 136 21251.45 268.54 42970.58 47939.10 2018-05-16 19:18:58.000 136 21251.44 268.55 42970.59 47939.14 2018-05-16 19:18:59.000 136 21251.43 268.58 42970.59 47939.15 2018-05-16 19:19:00.000 136 21251.44 268.58 42970.56 47939.15 2018-05-16 19:19:01.000 136 21251.42 268.57 42970.55 47939.17 2018-05-16 19:19:02.000 136 21251.41 268.55 42970.59 47939.16 2018-05-16 19:19:03.000 136 21251.38 268.52 42970.58 47939.16 2018-05-16 19:19:04.000 136 21251.34 268.48 42970.60 47939.15 2018-05-16 19:19:05.000 136 21251.33 268.43 42970.62 47939.19 2018-05-16 19:19:06.000 136 21251.32 268.39 42970.65 47939.20 2018-05-16 19:19:07.000 136 21251.32 268.38 42970.70 47939.22 2018-05-16 19:19:08.000 136 21251.32 268.41 42970.66 47939.20 2018-05-16 19:19:09.000 136 21251.30 268.41 42970.65 47939.22 2018-05-16 19:19:10.000 136 21251.23 268.41 42970.66 47939.18 2018-05-16 19:19:11.000 136 21251.26 268.39 42970.65 47939.19 2018-05-16 19:19:12.000 136 21251.30 268.30 42970.65 47939.17 2018-05-16 19:19:13.000 136 21251.30 268.25 42970.68 47939.19 2018-05-16 19:19:14.000 136 21251.31 268.22 42970.74 47939.24 2018-05-16 19:19:15.000 136 21251.30 268.18 42970.78 47939.26 2018-05-16 19:19:16.000 136 21251.33 268.18 42970.81 47939.33 2018-05-16 19:19:17.000 136 21251.32 268.15 42970.82 47939.34 2018-05-16 19:19:18.000 136 21251.31 268.16 42970.82 47939.37 2018-05-16 19:19:19.000 136 21251.34 268.10 42970.84 47939.37 2018-05-16 19:19:20.000 136 21251.36 268.08 42970.83 47939.42 2018-05-16 19:19:21.000 136 21251.34 268.06 42970.83 47939.40 2018-05-16 19:19:22.000 136 21251.30 268.01 42970.88 47939.40 2018-05-16 19:19:23.000 136 21251.35 268.02 42970.85 47939.39 2018-05-16 19:19:24.000 136 21251.32 268.05 42970.82 47939.42 2018-05-16 19:19:25.000 136 21251.33 268.04 42970.82 47939.40 2018-05-16 19:19:26.000 136 21251.35 268.02 42970.84 47939.36 2018-05-16 19:19:27.000 136 21251.36 268.05 42970.80 47939.36 2018-05-16 19:19:28.000 136 21251.37 268.07 42970.79 47939.40 2018-05-16 19:19:29.000 136 21251.44 268.05 42970.82 47939.39 2018-05-16 19:19:30.000 136 21251.44 268.07 42970.80 47939.39 2018-05-16 19:19:31.000 136 21251.45 268.08 42970.81 47939.37 2018-05-16 19:19:32.000 136 21251.42 268.11 42970.82 47939.42 2018-05-16 19:19:33.000 136 21251.47 268.14 42970.86 47939.38 2018-05-16 19:19:34.000 136 21251.51 268.18 42970.85 47939.43 2018-05-16 19:19:35.000 136 21251.47 268.23 42970.83 47939.45 2018-05-16 19:19:36.000 136 21251.47 268.27 42970.82 47939.42 2018-05-16 19:19:37.000 136 21251.53 268.32 42970.82 47939.44 2018-05-16 19:19:38.000 136 21251.53 268.33 42970.80 47939.41 2018-05-16 19:19:39.000 136 21251.51 268.36 42970.78 47939.41 2018-05-16 19:19:40.000 136 21251.49 268.39 42970.78 47939.42 2018-05-16 19:19:41.000 136 21251.48 268.38 42970.76 47939.39 2018-05-16 19:19:42.000 136 21251.45 268.40 42970.76 47939.37 2018-05-16 19:19:43.000 136 21251.47 268.36 42970.74 47939.36 2018-05-16 19:19:44.000 136 21251.45 268.30 42970.75 47939.35 2018-05-16 19:19:45.000 136 21251.40 268.32 42970.74 47939.35 2018-05-16 19:19:46.000 136 21251.39 268.35 42970.72 47939.33 2018-05-16 19:19:47.000 136 21251.42 268.33 42970.70 47939.32 2018-05-16 19:19:48.000 136 21251.39 268.33 42970.71 47939.31 2018-05-16 19:19:49.000 136 21251.42 268.29 42970.70 47939.31 2018-05-16 19:19:50.000 136 21251.41 268.28 42970.71 47939.28 2018-05-16 19:19:51.000 136 21251.40 268.27 42970.71 47939.27 2018-05-16 19:19:52.000 136 21251.40 268.25 42970.72 47939.28 2018-05-16 19:19:53.000 136 21251.42 268.21 42970.72 47939.29 2018-05-16 19:19:54.000 136 21251.44 268.18 42970.74 47939.30 2018-05-16 19:19:55.000 136 21251.44 268.17 42970.75 47939.30 2018-05-16 19:19:56.000 136 21251.44 268.21 42970.70 47939.29 2018-05-16 19:19:57.000 136 21251.45 268.21 42970.67 47939.30 2018-05-16 19:19:58.000 136 21251.45 268.20 42970.69 47939.29 2018-05-16 19:19:59.000 136 21251.49 268.17 42970.71 47939.31 2018-05-16 19:20:00.000 136 21251.51 268.18 42970.70 47939.31 2018-05-16 19:20:01.000 136 21251.52 268.19 42970.71 47939.32 2018-05-16 19:20:02.000 136 21251.54 268.17 42970.70 47939.31 2018-05-16 19:20:03.000 136 21251.52 268.15 42970.71 47939.33 2018-05-16 19:20:04.000 136 21251.57 268.15 42970.69 47939.35 2018-05-16 19:20:05.000 136 21251.60 268.15 42970.68 47939.36 2018-05-16 19:20:06.000 136 21251.63 268.14 42970.73 47939.40 2018-05-16 19:20:07.000 136 21251.65 268.12 42970.73 47939.43 2018-05-16 19:20:08.000 136 21251.66 268.13 42970.76 47939.42 2018-05-16 19:20:09.000 136 21251.64 268.14 42970.77 47939.46 2018-05-16 19:20:10.000 136 21251.65 268.13 42970.78 47939.45 2018-05-16 19:20:11.000 136 21251.68 268.13 42970.80 47939.48 2018-05-16 19:20:12.000 136 21251.66 268.13 42970.78 47939.45 2018-05-16 19:20:13.000 136 21251.66 268.12 42970.82 47939.46 2018-05-16 19:20:14.000 136 21251.68 268.12 42970.83 47939.48 2018-05-16 19:20:15.000 136 21251.67 268.11 42970.82 47939.51 2018-05-16 19:20:16.000 136 21251.66 268.17 42970.83 47939.48 2018-05-16 19:20:17.000 136 21251.63 268.24 42970.83 47939.49 2018-05-16 19:20:18.000 136 21251.58 268.31 42970.74 47939.41 2018-05-16 19:20:19.000 136 21251.49 268.40 42970.68 47939.38 2018-05-16 19:20:20.000 136 21251.45 268.49 42970.66 47939.31 2018-05-16 19:20:21.000 136 21251.39 268.57 42970.55 47939.20 2018-05-16 19:20:22.000 136 21251.30 268.63 42970.48 47939.12 2018-05-16 19:20:23.000 136 21251.28 268.64 42970.42 47939.06 2018-05-16 19:20:24.000 136 21251.24 268.65 42970.37 47938.99 2018-05-16 19:20:25.000 136 21251.21 268.65 42970.35 47938.94 2018-05-16 19:20:26.000 136 21251.21 268.62 42970.30 47938.89 2018-05-16 19:20:27.000 136 21251.17 268.61 42970.30 47938.84 2018-05-16 19:20:28.000 136 21251.15 268.59 42970.31 47938.84 2018-05-16 19:20:29.000 136 21251.16 268.59 42970.29 47938.80 2018-05-16 19:20:30.000 136 21251.15 268.59 42970.29 47938.79 2018-05-16 19:20:31.000 136 21251.17 268.60 42970.28 47938.74 2018-05-16 19:20:32.000 136 21251.16 268.62 42970.27 47938.78 2018-05-16 19:20:33.000 136 21251.14 268.68 42970.22 47938.74 2018-05-16 19:20:34.000 136 21251.07 268.82 42970.13 47938.69 2018-05-16 19:20:35.000 136 21251.00 269.00 42970.01 47938.61 2018-05-16 19:20:36.000 136 21250.99 269.11 42969.89 47938.47 2018-05-16 19:20:37.000 136 21250.99 269.12 42969.79 47938.32 2018-05-16 19:20:38.000 136 21251.01 269.11 42969.69 47938.25 2018-05-16 19:20:39.000 136 21251.05 269.08 42969.63 47938.22 2018-05-16 19:20:40.000 136 21251.08 269.06 42969.61 47938.18 2018-05-16 19:20:41.000 136 21251.11 269.04 42969.62 47938.17 2018-05-16 19:20:42.000 136 21251.17 268.98 42969.61 47938.17 2018-05-16 19:20:43.000 136 21251.26 268.88 42969.64 47938.21 2018-05-16 19:20:44.000 136 21251.34 268.78 42969.65 47938.27 2018-05-16 19:20:45.000 136 21251.37 268.73 42969.71 47938.34 2018-05-16 19:20:46.000 136 21251.41 268.71 42969.77 47938.43 2018-05-16 19:20:47.000 136 21251.47 268.67 42969.83 47938.47 2018-05-16 19:20:48.000 136 21251.50 268.61 42969.86 47938.52 2018-05-16 19:20:49.000 136 21251.52 268.57 42969.88 47938.57 2018-05-16 19:20:50.000 136 21251.52 268.52 42969.91 47938.62 2018-05-16 19:20:51.000 136 21251.53 268.47 42969.97 47938.63 2018-05-16 19:20:52.000 136 21251.49 268.46 42969.99 47938.69 2018-05-16 19:20:53.000 136 21251.46 268.37 42970.06 47938.74 2018-05-16 19:20:54.000 136 21251.44 268.15 42970.19 47938.78 2018-05-16 19:20:55.000 136 21251.44 267.98 42970.36 47938.88 2018-05-16 19:20:56.000 136 21251.46 267.94 42970.49 47939.02 2018-05-16 19:20:57.000 136 21251.45 267.93 42970.58 47939.12 2018-05-16 19:20:58.000 136 21251.42 267.96 42970.64 47939.26 2018-05-16 19:20:59.000 136 21251.38 268.01 42970.69 47939.26 2018-05-16 19:21:00.000 136 21251.41 268.08 42970.71 47939.29 2018-05-16 19:21:01.000 136 21251.42 268.13 42970.69 47939.30 2018-05-16 19:21:02.000 136 21251.37 268.21 42970.66 47939.29 2018-05-16 19:21:03.000 136 21251.37 268.26 42970.63 47939.24 2018-05-16 19:21:04.000 136 21251.40 268.29 42970.61 47939.24 2018-05-16 19:21:05.000 136 21251.45 268.31 42970.62 47939.25 2018-05-16 19:21:06.000 136 21251.46 268.36 42970.61 47939.21 2018-05-16 19:21:07.000 136 21251.45 268.40 42970.58 47939.23 2018-05-16 19:21:08.000 136 21251.43 268.45 42970.55 47939.19 2018-05-16 19:21:09.000 136 21251.45 268.48 42970.54 47939.17 2018-05-16 19:21:10.000 136 21251.46 268.51 42970.50 47939.11 2018-05-16 19:21:11.000 136 21251.46 268.57 42970.44 47939.11 2018-05-16 19:21:12.000 136 21251.46 268.61 42970.40 47939.08 2018-05-16 19:21:13.000 136 21251.46 268.63 42970.36 47939.03 2018-05-16 19:21:14.000 136 21251.48 268.62 42970.32 47939.01 2018-05-16 19:21:15.000 136 21251.52 268.62 42970.31 47938.97 2018-05-16 19:21:16.000 136 21251.51 268.64 42970.25 47938.92 2018-05-16 19:21:17.000 136 21251.53 268.62 42970.23 47938.92 2018-05-16 19:21:18.000 136 21251.52 268.60 42970.19 47938.90 2018-05-16 19:21:19.000 136 21251.53 268.59 42970.16 47938.88 2018-05-16 19:21:20.000 136 21251.55 268.57 42970.17 47938.88 2018-05-16 19:21:21.000 136 21251.56 268.54 42970.16 47938.90 2018-05-16 19:21:22.000 136 21251.62 268.49 42970.15 47938.90 2018-05-16 19:21:23.000 136 21251.65 268.47 42970.17 47938.89 2018-05-16 19:21:24.000 136 21251.65 268.48 42970.18 47938.94 2018-05-16 19:21:25.000 136 21251.67 268.51 42970.17 47938.96 2018-05-16 19:21:26.000 136 21251.76 268.54 42970.13 47938.96 2018-05-16 19:21:27.000 136 21251.82 268.56 42970.13 47938.95 2018-05-16 19:21:28.000 136 21251.87 268.56 42970.14 47938.99 2018-05-16 19:21:29.000 136 21251.94 268.57 42970.13 47938.97 2018-05-16 19:21:30.000 136 21251.97 268.57 42970.11 47939.00 2018-05-16 19:21:31.000 136 21251.96 268.54 42970.10 47938.99 2018-05-16 19:21:32.000 136 21251.98 268.53 42970.07 47939.00 2018-05-16 19:21:33.000 136 21252.02 268.52 42970.11 47939.02 2018-05-16 19:21:34.000 136 21252.06 268.54 42970.13 47939.03 2018-05-16 19:21:35.000 136 21252.09 268.53 42970.11 47939.03 2018-05-16 19:21:36.000 136 21252.08 268.52 42970.08 47939.04 2018-05-16 19:21:37.000 136 21252.11 268.46 42970.11 47939.03 2018-05-16 19:21:38.000 136 21252.12 268.41 42970.15 47939.06 2018-05-16 19:21:39.000 136 21252.12 268.38 42970.15 47939.10 2018-05-16 19:21:40.000 136 21252.16 268.32 42970.16 47939.14 2018-05-16 19:21:41.000 136 21252.20 268.31 42970.19 47939.15 2018-05-16 19:21:42.000 136 21252.26 268.30 42970.20 47939.17 2018-05-16 19:21:43.000 136 21252.25 268.28 42970.23 47939.21 2018-05-16 19:21:44.000 136 21252.24 268.25 42970.20 47939.22 2018-05-16 19:21:45.000 136 21252.27 268.22 42970.25 47939.26 2018-05-16 19:21:46.000 136 21252.33 268.19 42970.25 47939.26 2018-05-16 19:21:47.000 136 21252.35 268.15 42970.29 47939.31 2018-05-16 19:21:48.000 136 21252.36 268.12 42970.30 47939.31 2018-05-16 19:21:49.000 136 21252.35 268.11 42970.30 47939.33 2018-05-16 19:21:50.000 136 21252.38 268.10 42970.30 47939.35 2018-05-16 19:21:51.000 136 21252.39 268.11 42970.28 47939.36 2018-05-16 19:21:52.000 136 21252.37 268.07 42970.31 47939.37 2018-05-16 19:21:53.000 136 21252.39 268.07 42970.31 47939.38 2018-05-16 19:21:54.000 136 21252.45 268.06 42970.33 47939.40 2018-05-16 19:21:55.000 136 21252.43 268.06 42970.34 47939.39 2018-05-16 19:21:56.000 136 21252.45 268.05 42970.32 47939.42 2018-05-16 19:21:57.000 136 21252.46 267.99 42970.34 47939.41 2018-05-16 19:21:58.000 136 21252.46 267.99 42970.37 47939.45 2018-05-16 19:21:59.000 136 21252.50 268.01 42970.35 47939.41 2018-05-16 19:22:00.000 136 21252.53 268.07 42970.37 47939.47 2018-05-16 19:22:01.000 136 21252.55 268.08 42970.32 47939.45 2018-05-16 19:22:02.000 136 21252.57 268.11 42970.30 47939.46 2018-05-16 19:22:03.000 136 21252.59 268.08 42970.31 47939.45 2018-05-16 19:22:04.000 136 21252.57 268.06 42970.35 47939.46 2018-05-16 19:22:05.000 136 21252.55 268.05 42970.34 47939.43 2018-05-16 19:22:06.000 136 21252.55 268.08 42970.34 47939.47 2018-05-16 19:22:07.000 136 21252.55 268.11 42970.33 47939.46 2018-05-16 19:22:08.000 136 21252.51 268.10 42970.31 47939.42 2018-05-16 19:22:09.000 136 21252.52 268.08 42970.30 47939.42 2018-05-16 19:22:10.000 136 21252.50 268.08 42970.27 47939.40 2018-05-16 19:22:11.000 136 21252.44 268.02 42970.26 47939.39 2018-05-16 19:22:12.000 136 21252.23 267.71 42970.36 47939.34 2018-05-16 19:22:13.000 136 21251.99 267.39 42970.59 47939.37 2018-05-16 19:22:14.000 136 21251.90 267.26 42970.86 47939.46 2018-05-16 19:22:15.000 136 21251.85 267.22 42971.08 47939.65 2018-05-16 19:22:16.000 136 21251.84 267.23 42971.24 47939.82 2018-05-16 19:22:17.000 136 21251.81 267.25 42971.35 47939.94 2018-05-16 19:22:18.000 136 21251.77 267.29 42971.42 47939.99 2018-05-16 19:22:19.000 136 21251.78 267.35 42971.44 47940.04 2018-05-16 19:22:20.000 136 21251.76 267.41 42971.49 47940.10 2018-05-16 19:22:21.000 136 21251.77 267.42 42971.52 47940.12 2018-05-16 19:22:22.000 136 21251.76 267.46 42971.54 47940.14 2018-05-16 19:22:23.000 136 21251.76 267.49 42971.54 47940.14 2018-05-16 19:22:24.000 136 21251.75 267.53 42971.54 47940.17 2018-05-16 19:22:25.000 136 21251.75 267.54 42971.53 47940.19 2018-05-16 19:22:26.000 136 21251.71 267.57 42971.54 47940.20 2018-05-16 19:22:27.000 136 21251.68 267.62 42971.58 47940.18 2018-05-16 19:22:28.000 136 21251.68 267.67 42971.58 47940.18 2018-05-16 19:22:29.000 136 21251.68 267.74 42971.53 47940.14 2018-05-16 19:22:30.000 136 21251.67 267.78 42971.51 47940.13 2018-05-16 19:22:31.000 136 21251.69 267.79 42971.50 47940.11 2018-05-16 19:22:32.000 136 21251.67 267.83 42971.46 47940.11 2018-05-16 19:22:33.000 136 21251.72 267.82 42971.44 47940.12 2018-05-16 19:22:34.000 136 21251.74 267.80 42971.46 47940.09 2018-05-16 19:22:35.000 136 21251.78 267.77 42971.47 47940.12 2018-05-16 19:22:36.000 136 21251.80 267.75 42971.54 47940.14 2018-05-16 19:22:37.000 136 21251.78 267.75 42971.57 47940.20 2018-05-16 19:22:38.000 136 21251.82 267.74 42971.60 47940.19 2018-05-16 19:22:39.000 136 21251.86 267.74 42971.61 47940.22 2018-05-16 19:22:40.000 136 21251.87 267.72 42971.63 47940.29 2018-05-16 19:22:41.000 136 21251.87 267.73 42971.66 47940.30 2018-05-16 19:22:42.000 136 21251.86 267.74 42971.67 47940.32 2018-05-16 19:22:43.000 136 21251.87 267.76 42971.67 47940.35 2018-05-16 19:22:44.000 136 21251.89 267.78 42971.69 47940.35 2018-05-16 19:22:45.000 136 21251.92 267.79 42971.73 47940.36 2018-05-16 19:22:46.000 136 21251.93 267.80 42971.74 47940.36 2018-05-16 19:22:47.000 136 21251.92 267.83 42971.69 47940.36 2018-05-16 19:22:48.000 136 21251.86 267.88 42971.70 47940.37 2018-05-16 19:22:49.000 136 21251.84 267.92 42971.68 47940.33 2018-05-16 19:22:50.000 136 21251.84 267.90 42971.65 47940.34 2018-05-16 19:22:51.000 136 21251.92 267.87 42971.66 47940.33 2018-05-16 19:22:52.000 136 21251.92 267.84 42971.73 47940.35 2018-05-16 19:22:53.000 136 21251.94 267.80 42971.75 47940.37 2018-05-16 19:22:54.000 136 21251.96 267.81 42971.71 47940.39 2018-05-16 19:22:55.000 136 21251.96 267.82 42971.73 47940.42 2018-05-16 19:22:56.000 136 21251.96 267.83 42971.71 47940.42 2018-05-16 19:22:57.000 136 21251.91 267.86 42971.68 47940.39 2018-05-16 19:22:58.000 136 21251.92 267.90 42971.67 47940.35 2018-05-16 19:22:59.000 136 21251.94 267.91 42971.66 47940.36 2018-05-16 19:23:00.000 136 21251.94 267.91 42971.63 47940.32 2018-05-16 19:23:01.000 136 21251.94 267.91 42971.61 47940.33 2018-05-16 19:23:02.000 136 21251.91 267.95 42971.58 47940.31 2018-05-16 19:23:03.000 136 21251.85 267.98 42971.59 47940.32 2018-05-16 19:23:04.000 136 21251.80 268.04 42971.54 47940.25 2018-05-16 19:23:05.000 136 21251.70 268.14 42971.49 47940.18 2018-05-16 19:23:06.000 136 21251.66 268.18 42971.42 47940.10 2018-05-16 19:23:07.000 136 21251.64 268.18 42971.36 47940.05 2018-05-16 19:23:08.000 136 21251.63 268.18 42971.31 47939.99 2018-05-16 19:23:09.000 136 21251.64 268.18 42971.30 47939.94 2018-05-16 19:23:10.000 136 21251.60 268.19 42971.31 47939.89 2018-05-16 19:23:11.000 136 21251.58 268.19 42971.32 47939.91 2018-05-16 19:23:12.000 136 21251.56 268.18 42971.31 47939.85 2018-05-16 19:23:13.000 136 21251.54 268.17 42971.25 47939.85 2018-05-16 19:23:14.000 136 21251.51 268.17 42971.27 47939.82 2018-05-16 19:23:15.000 136 21251.47 268.16 42971.28 47939.83 2018-05-16 19:23:16.000 136 21251.45 268.18 42971.28 47939.83 2018-05-16 19:23:17.000 136 21251.46 268.18 42971.28 47939.81 2018-05-16 19:23:18.000 136 21251.44 268.17 42971.26 47939.82 2018-05-16 19:23:19.000 136 21251.43 268.20 42971.26 47939.83 2018-05-16 19:23:20.000 136 21251.41 268.23 42971.23 47939.80 2018-05-16 19:23:21.000 136 21251.35 268.27 42971.25 47939.77 2018-05-16 19:23:22.000 136 21251.31 268.27 42971.23 47939.75 2018-05-16 19:23:23.000 136 21251.32 268.28 42971.25 47939.74 2018-05-16 19:23:24.000 136 21251.34 268.27 42971.26 47939.73 2018-05-16 19:23:25.000 136 21251.38 268.25 42971.24 47939.73 2018-05-16 19:23:26.000 136 21251.43 268.23 42971.23 47939.73 2018-05-16 19:23:27.000 136 21251.44 268.22 42971.24 47939.76 2018-05-16 19:23:28.000 136 21251.43 268.21 42971.22 47939.78 2018-05-16 19:23:29.000 136 21251.47 268.22 42971.22 47939.75 2018-05-16 19:23:30.000 136 21251.48 268.27 42971.22 47939.79 2018-05-16 19:23:31.000 136 21251.45 268.26 42971.21 47939.76 2018-05-16 19:23:32.000 136 21251.42 268.27 42971.21 47939.74 2018-05-16 19:23:33.000 136 21251.40 268.29 42971.18 47939.71 2018-05-16 19:23:34.000 136 21251.38 268.32 42971.14 47939.70 2018-05-16 19:23:35.000 136 21251.38 268.34 42971.11 47939.67 2018-05-16 19:23:36.000 136 21251.39 268.35 42971.10 47939.64 2018-05-16 19:23:37.000 136 21251.35 268.34 42971.11 47939.59 2018-05-16 19:23:38.000 136 21251.33 268.32 42971.12 47939.60 2018-05-16 19:23:39.000 136 21251.29 268.31 42971.09 47939.57 2018-05-16 19:23:40.000 136 21251.25 268.29 42971.06 47939.58 2018-05-16 19:23:41.000 136 21251.25 268.27 42971.06 47939.58 2018-05-16 19:23:42.000 136 21251.20 268.27 42971.04 47939.51 2018-05-16 19:23:43.000 136 21251.16 268.27 42970.99 47939.50 2018-05-16 19:23:44.000 136 21251.13 268.24 42970.97 47939.44 2018-05-16 19:23:45.000 136 21251.05 268.24 42970.99 47939.41 2018-05-16 19:23:46.000 136 21250.99 268.26 42970.97 47939.37 2018-05-16 19:23:47.000 136 21250.99 268.23 42970.93 47939.31 2018-05-16 19:23:48.000 136 21251.00 268.19 42970.90 47939.31 2018-05-16 19:23:49.000 136 21250.98 268.20 42970.90 47939.27 2018-05-16 19:23:50.000 136 21251.03 268.19 42970.92 47939.26 2018-05-16 19:23:51.000 136 21250.99 268.23 42970.90 47939.27 2018-05-16 19:23:52.000 136 21250.98 268.30 42970.91 47939.28 2018-05-16 19:23:53.000 136 21250.96 268.32 42970.91 47939.28 2018-05-16 19:23:54.000 136 21250.96 268.31 42970.94 47939.29 2018-05-16 19:23:55.000 136 21250.97 268.31 42970.98 47939.30 2018-05-16 19:23:56.000 136 21250.99 268.28 42971.00 47939.33 2018-05-16 19:23:57.000 136 21251.03 268.27 42971.05 47939.37 2018-05-16 19:23:58.000 136 21250.97 268.32 42971.04 47939.40 2018-05-16 19:23:59.000 136 21250.99 268.35 42971.03 47939.38 2018-05-16 19:24:00.000 136 21251.01 268.36 42971.02 47939.39 2018-05-16 19:24:01.000 136 21251.04 268.32 42971.02 47939.41 2018-05-16 19:24:02.000 136 21251.04 268.31 42971.04 47939.43 2018-05-16 19:24:03.000 136 21251.07 268.28 42971.04 47939.45 2018-05-16 19:24:04.000 136 21251.09 268.26 42971.10 47939.48 2018-05-16 19:24:05.000 136 21251.10 268.25 42971.14 47939.51 2018-05-16 19:24:06.000 136 21251.09 268.27 42971.14 47939.54 2018-05-16 19:24:07.000 136 21251.07 268.31 42971.13 47939.53 2018-05-16 19:24:08.000 136 21251.06 268.38 42971.11 47939.50 2018-05-16 19:24:09.000 136 21251.04 268.42 42971.08 47939.49 2018-05-16 19:24:10.000 136 21251.08 268.43 42971.08 47939.47 2018-05-16 19:24:11.000 136 21251.06 268.41 42971.06 47939.44 2018-05-16 19:24:12.000 136 21250.98 268.40 42971.04 47939.41 2018-05-16 19:24:13.000 136 21250.94 268.39 42970.99 47939.39 2018-05-16 19:24:14.000 136 21250.95 268.40 42970.97 47939.36 2018-05-16 19:24:15.000 136 21250.95 268.43 42970.95 47939.32 2018-05-16 19:24:16.000 136 21250.96 268.50 42970.92 47939.29 2018-05-16 19:24:17.000 136 21250.96 268.52 42970.87 47939.27 2018-05-16 19:24:18.000 136 21250.94 268.54 42970.85 47939.23 2018-05-16 19:24:19.000 136 21250.98 268.53 42970.83 47939.19 2018-05-16 19:24:20.000 136 21250.96 268.52 42970.80 47939.17 2018-05-16 19:24:21.000 136 21250.98 268.49 42970.79 47939.20 2018-05-16 19:24:22.000 136 21251.02 268.49 42970.84 47939.22 2018-05-16 19:24:23.000 136 21251.02 268.48 42970.86 47939.25 2018-05-16 19:24:24.000 136 21251.01 268.43 42970.88 47939.27 2018-05-16 19:24:25.000 136 21251.00 268.41 42970.91 47939.29 2018-05-16 19:24:26.000 136 21250.99 268.43 42970.94 47939.31 2018-05-16 19:24:27.000 136 21251.01 268.43 42970.95 47939.32 2018-05-16 19:24:28.000 136 21251.05 268.42 42970.98 47939.37 2018-05-16 19:24:29.000 136 21251.06 268.44 42971.02 47939.40 2018-05-16 19:24:30.000 136 21251.05 268.46 42971.07 47939.43 2018-05-16 19:24:31.000 136 21251.06 268.45 42971.06 47939.46 2018-05-16 19:24:32.000 136 21251.09 268.48 42971.09 47939.49 2018-05-16 19:24:33.000 136 21251.11 268.48 42971.11 47939.49 2018-05-16 19:24:34.000 136 21251.10 268.41 42971.12 47939.54 2018-05-16 19:24:35.000 136 21251.10 268.33 42971.18 47939.55 2018-05-16 19:24:36.000 136 21251.09 268.28 42971.20 47939.58 2018-05-16 19:24:37.000 136 21251.07 268.23 42971.27 47939.62 2018-05-16 19:24:38.000 136 21251.06 268.27 42971.23 47939.61 2018-05-16 19:24:39.000 136 21250.99 268.29 42971.23 47939.60 2018-05-16 19:24:40.000 136 21251.02 268.28 42971.23 47939.62 2018-05-16 19:24:41.000 136 21251.00 268.22 42971.22 47939.60 2018-05-16 19:24:42.000 136 21251.02 268.17 42971.27 47939.58 2018-05-16 19:24:43.000 136 21251.02 268.12 42971.30 47939.65 2018-05-16 19:24:44.000 136 21251.03 268.08 42971.35 47939.67 2018-05-16 19:24:45.000 136 21251.05 268.04 42971.37 47939.73 2018-05-16 19:24:46.000 136 21251.01 268.06 42971.41 47939.73 2018-05-16 19:24:47.000 136 21251.01 268.08 42971.43 47939.72 2018-05-16 19:24:48.000 136 21251.02 268.06 42971.42 47939.74 2018-05-16 19:24:49.000 136 21251.03 268.06 42971.43 47939.74 2018-05-16 19:24:50.000 136 21251.03 268.07 42971.42 47939.74 2018-05-16 19:24:51.000 136 21251.01 268.09 42971.43 47939.74 2018-05-16 19:24:52.000 136 21250.99 268.10 42971.43 47939.71 2018-05-16 19:24:53.000 136 21251.01 268.09 42971.44 47939.75 2018-05-16 19:24:54.000 136 21251.04 268.05 42971.44 47939.77 2018-05-16 19:24:55.000 136 21251.03 268.03 42971.46 47939.80 2018-05-16 19:24:56.000 136 21251.07 268.00 42971.49 47939.79 2018-05-16 19:24:57.000 136 21251.12 267.98 42971.50 47939.80 2018-05-16 19:24:58.000 136 21251.14 267.98 42971.50 47939.85 2018-05-16 19:24:59.000 136 21251.18 267.92 42971.56 47939.88 2018-05-16 19:25:00.000 136 21251.24 267.88 42971.56 47939.92 2018-05-16 19:25:01.000 136 21251.25 267.84 42971.59 47939.96 2018-05-16 19:25:02.000 136 21251.28 267.83 42971.62 47939.99 2018-05-16 19:25:03.000 136 21251.30 267.80 42971.66 47940.01 2018-05-16 19:25:04.000 136 21251.33 267.78 42971.66 47940.07 2018-05-16 19:25:05.000 136 21251.31 267.77 42971.65 47940.09 2018-05-16 19:25:06.000 136 21251.32 267.80 42971.65 47940.09 2018-05-16 19:25:07.000 136 21251.28 267.87 42971.65 47940.13 2018-05-16 19:25:08.000 136 21251.25 267.86 42971.64 47940.10 2018-05-16 19:25:09.000 136 21251.22 267.89 42971.60 47940.07 2018-05-16 19:25:10.000 136 21251.22 267.88 42971.60 47940.05 2018-05-16 19:25:11.000 136 21251.27 267.85 42971.62 47940.05 2018-05-16 19:25:12.000 136 21251.28 267.80 42971.67 47940.06 2018-05-16 19:25:13.000 136 21251.28 267.78 42971.69 47940.08 2018-05-16 19:25:14.000 136 21251.32 267.77 42971.73 47940.12 2018-05-16 19:25:15.000 136 21251.29 267.72 42971.76 47940.13 2018-05-16 19:25:16.000 136 21251.28 267.72 42971.76 47940.17 2018-05-16 19:25:17.000 136 21251.28 267.73 42971.78 47940.17 2018-05-16 19:25:18.000 136 21251.32 267.70 42971.80 47940.20 2018-05-16 19:25:19.000 136 21251.30 267.67 42971.80 47940.16 2018-05-16 19:25:20.000 136 21251.33 267.65 42971.81 47940.19 2018-05-16 19:25:21.000 136 21251.32 267.63 42971.83 47940.20 2018-05-16 19:25:22.000 136 21251.34 267.65 42971.88 47940.24 2018-05-16 19:25:23.000 136 21251.35 267.67 42971.86 47940.28 2018-05-16 19:25:24.000 136 21251.40 267.65 42971.92 47940.30 2018-05-16 19:25:25.000 136 21251.41 267.63 42971.95 47940.35 2018-05-16 19:25:26.000 136 21251.38 267.63 42971.94 47940.38 2018-05-16 19:25:27.000 136 21251.38 267.64 42971.97 47940.41 2018-05-16 19:25:28.000 136 21251.40 267.61 42971.99 47940.41 2018-05-16 19:25:29.000 136 21251.37 267.64 42971.99 47940.41 2018-05-16 19:25:30.000 136 21251.36 267.67 42972.00 47940.43 2018-05-16 19:25:31.000 136 21251.35 267.72 42971.97 47940.42 2018-05-16 19:25:32.000 136 21251.35 267.71 42971.93 47940.39 2018-05-16 19:25:33.000 136 21251.35 267.69 42971.93 47940.36 2018-05-16 19:25:34.000 136 21251.34 267.67 42971.90 47940.34 2018-05-16 19:25:35.000 136 21251.32 267.62 42971.90 47940.34 2018-05-16 19:25:36.000 136 21251.35 267.60 42971.93 47940.34 2018-05-16 19:25:37.000 136 21251.32 267.60 42971.95 47940.35 2018-05-16 19:25:38.000 136 21251.29 267.59 42971.94 47940.31 2018-05-16 19:25:39.000 136 21251.28 267.62 42971.90 47940.31 2018-05-16 19:25:40.000 136 21251.36 267.59 42971.90 47940.28 2018-05-16 19:25:41.000 136 21251.39 267.54 42971.89 47940.29 2018-05-16 19:25:42.000 136 21251.33 267.57 42971.89 47940.30 2018-05-16 19:25:43.000 136 21251.33 267.60 42971.85 47940.27 2018-05-16 19:25:44.000 136 21251.33 267.61 42971.83 47940.25 2018-05-16 19:25:45.000 136 21251.33 267.62 42971.82 47940.26 2018-05-16 19:25:46.000 136 21251.33 267.57 42971.83 47940.24 2018-05-16 19:25:47.000 136 21251.38 267.54 42971.86 47940.27 2018-05-16 19:25:48.000 136 21251.37 267.56 42971.86 47940.27 2018-05-16 19:25:49.000 136 21251.36 267.55 42971.84 47940.29 2018-05-16 19:25:50.000 136 21251.38 267.55 42971.83 47940.29 2018-05-16 19:25:51.000 136 21251.36 267.55 42971.85 47940.27 2018-05-16 19:25:52.000 136 21251.38 267.53 42971.80 47940.26 2018-05-16 19:25:53.000 136 21251.40 267.53 42971.79 47940.25 2018-05-16 19:25:54.000 136 21251.42 267.53 42971.82 47940.26 2018-05-16 19:25:55.000 136 21251.42 267.53 42971.80 47940.25 2018-05-16 19:25:56.000 136 21251.41 267.53 42971.79 47940.27 2018-05-16 19:25:57.000 136 21251.43 267.52 42971.79 47940.25 2018-05-16 19:25:58.000 136 21251.45 267.49 42971.79 47940.26 2018-05-16 19:25:59.000 136 21251.48 267.46 42971.81 47940.26 2018-05-16 19:26:00.000 136 21251.46 267.45 42971.85 47940.32 2018-05-16 19:26:01.000 136 21251.46 267.42 42971.85 47940.32 2018-05-16 19:26:02.000 136 21251.50 267.39 42971.86 47940.35 2018-05-16 19:26:03.000 136 21251.47 267.39 42971.90 47940.36 2018-05-16 19:26:04.000 136 21251.45 267.41 42971.90 47940.36 2018-05-16 19:26:05.000 136 21251.42 267.43 42971.88 47940.39 2018-05-16 19:26:06.000 136 21251.40 267.46 42971.88 47940.36 2018-05-16 19:26:07.000 136 21251.41 267.45 42971.88 47940.34 2018-05-16 19:26:08.000 136 21251.41 267.49 42971.86 47940.30 2018-05-16 19:26:09.000 136 21251.38 267.49 42971.81 47940.29 2018-05-16 19:26:10.000 136 21251.37 267.49 42971.80 47940.27 2018-05-16 19:26:11.000 136 21251.36 267.49 42971.80 47940.28 2018-05-16 19:26:12.000 136 21251.36 267.50 42971.79 47940.27 2018-05-16 19:26:13.000 136 21251.35 267.51 42971.79 47940.20 2018-05-16 19:26:14.000 136 21251.33 267.53 42971.77 47940.24 2018-05-16 19:26:15.000 136 21251.31 267.55 42971.75 47940.21 2018-05-16 19:26:16.000 136 21251.31 267.55 42971.74 47940.19 2018-05-16 19:26:17.000 136 21251.33 267.55 42971.73 47940.21 2018-05-16 19:26:18.000 136 21251.33 267.55 42971.77 47940.17 2018-05-16 19:26:19.000 136 21251.30 267.55 42971.76 47940.20 2018-05-16 19:26:20.000 136 21251.28 267.60 42971.72 47940.18 2018-05-16 19:26:21.000 136 21251.27 267.66 42971.69 47940.13 2018-05-16 19:26:22.000 136 21251.26 267.64 42971.65 47940.12 2018-05-16 19:26:23.000 136 21251.26 267.61 42971.64 47940.07 2018-05-16 19:26:24.000 136 21251.29 267.56 42971.65 47940.06 2018-05-16 19:26:25.000 136 21251.31 267.52 42971.65 47940.06 2018-05-16 19:26:26.000 136 21251.35 267.50 42971.71 47940.13 2018-05-16 19:26:27.000 136 21251.36 267.49 42971.72 47940.12 2018-05-16 19:26:28.000 136 21251.34 267.47 42971.71 47940.17 2018-05-16 19:26:29.000 136 21251.33 267.53 42971.71 47940.13 2018-05-16 19:26:30.000 136 21251.32 267.57 42971.69 47940.15 2018-05-16 19:26:31.000 136 21251.32 267.55 42971.67 47940.12 2018-05-16 19:26:32.000 136 21251.30 267.58 42971.67 47940.11 2018-05-16 19:26:33.000 136 21251.31 267.58 42971.67 47940.08 2018-05-16 19:26:34.000 136 21251.36 267.54 42971.66 47940.09 2018-05-16 19:26:35.000 136 21251.42 267.48 42971.67 47940.11 2018-05-16 19:26:36.000 136 21251.45 267.43 42971.70 47940.15 2018-05-16 19:26:37.000 136 21251.46 267.41 42971.74 47940.21 2018-05-16 19:26:38.000 136 21251.47 267.42 42971.74 47940.22 2018-05-16 19:26:39.000 136 21251.44 267.45 42971.77 47940.23 2018-05-16 19:26:40.000 136 21251.40 267.44 42971.74 47940.23 2018-05-16 19:26:41.000 136 21251.36 267.44 42971.70 47940.19 2018-05-16 19:26:42.000 136 21251.31 267.46 42971.71 47940.19 2018-05-16 19:26:43.000 136 21251.25 267.49 42971.71 47940.17 2018-05-16 19:26:44.000 136 21251.24 267.50 42971.68 47940.10 2018-05-16 19:26:45.000 136 21251.23 267.46 42971.69 47940.07 2018-05-16 19:26:46.000 136 21251.25 267.40 42971.65 47940.07 2018-05-16 19:26:47.000 136 21251.24 267.38 42971.65 47940.05 2018-05-16 19:26:48.000 136 21251.24 267.42 42971.63 47940.06 2018-05-16 19:26:49.000 136 21251.21 267.45 42971.57 47940.05 2018-05-16 19:26:50.000 136 21251.18 267.46 42971.55 47940.01 2018-05-16 19:26:51.000 136 21251.16 267.45 42971.57 47939.97 2018-05-16 19:26:52.000 136 21251.19 267.41 42971.55 47939.97 2018-05-16 19:26:53.000 136 21251.21 267.37 42971.54 47939.94 2018-05-16 19:26:54.000 136 21251.22 267.30 42971.57 47939.97 2018-05-16 19:26:55.000 136 21251.19 267.30 42971.57 47940.00 2018-05-16 19:26:56.000 136 21251.17 267.24 42971.58 47939.98 2018-05-16 19:26:57.000 136 21251.17 267.25 42971.61 47939.98 2018-05-16 19:26:58.000 136 21251.20 267.25 42971.61 47940.00 2018-05-16 19:26:59.000 136 21251.20 267.24 42971.61 47940.01 2018-05-16 19:27:00.000 136 21251.20 267.22 42971.58 47940.02 2018-05-16 19:27:01.000 136 21251.22 267.20 42971.65 47940.01 2018-05-16 19:27:02.000 136 21251.20 267.19 42971.63 47940.01 2018-05-16 19:27:03.000 136 21251.16 267.21 42971.62 47940.03 2018-05-16 19:27:04.000 136 21251.16 267.24 42971.62 47940.00 2018-05-16 19:27:05.000 136 21251.16 267.24 42971.58 47939.98 2018-05-16 19:27:06.000 136 21251.14 267.27 42971.58 47939.98 2018-05-16 19:27:07.000 136 21251.17 267.26 42971.57 47940.00 2018-05-16 19:27:08.000 136 21251.13 267.25 42971.59 47939.99 2018-05-16 19:27:09.000 136 21251.15 267.24 42971.60 47939.98 2018-05-16 19:27:10.000 136 21251.15 267.24 42971.58 47939.96 2018-05-16 19:27:11.000 136 21251.14 267.26 42971.59 47939.97 2018-05-16 19:27:12.000 136 21251.14 267.23 42971.59 47939.96 2018-05-16 19:27:13.000 136 21251.12 267.27 42971.58 47939.94 2018-05-16 19:27:14.000 136 21251.12 267.27 42971.56 47939.94 2018-05-16 19:27:15.000 136 21251.08 267.25 42971.57 47939.90 2018-05-16 19:27:16.000 136 21251.03 267.26 42971.58 47939.93 2018-05-16 19:27:17.000 136 21251.00 267.28 42971.54 47939.90 2018-05-16 19:27:18.000 136 21250.98 267.26 42971.54 47939.84 2018-05-16 19:27:19.000 136 21250.96 267.24 42971.54 47939.86 2018-05-16 19:27:20.000 136 21250.98 267.18 42971.54 47939.83 2018-05-16 19:27:21.000 136 21250.98 267.11 42971.58 47939.85 2018-05-16 19:27:22.000 136 21250.99 267.11 42971.61 47939.91 2018-05-16 19:27:23.000 136 21250.98 267.12 42971.63 47939.91 2018-05-16 19:27:24.000 136 21250.96 267.12 42971.62 47939.95 2018-05-16 19:27:25.000 136 21250.95 267.09 42971.58 47939.90 2018-05-16 19:27:26.000 136 21250.92 267.07 42971.60 47939.93 2018-05-16 19:27:27.000 136 21250.94 267.04 42971.66 47939.93 2018-05-16 19:27:28.000 136 21250.95 267.07 42971.69 47939.94 2018-05-16 19:27:29.000 136 21250.95 267.05 42971.68 47939.94 2018-05-16 19:27:30.000 136 21250.97 267.00 42971.69 47939.96 2018-05-16 19:27:31.000 136 21251.01 266.91 42971.77 47940.00 2018-05-16 19:27:32.000 136 21251.06 266.85 42971.81 47940.04 2018-05-16 19:27:33.000 136 21251.10 266.78 42971.87 47940.13 2018-05-16 19:27:34.000 136 21251.13 266.78 42971.91 47940.21 2018-05-16 19:27:35.000 136 21251.11 266.85 42971.93 47940.23 2018-05-16 19:27:36.000 136 21251.07 266.91 42971.96 47940.27 2018-05-16 19:27:37.000 136 21251.06 266.94 42971.96 47940.26 2018-05-16 19:27:38.000 136 21251.02 266.98 42971.95 47940.26 2018-05-16 19:27:39.000 136 21251.02 267.00 42971.94 47940.22 2018-05-16 19:27:40.000 136 21251.03 267.03 42971.91 47940.24 2018-05-16 19:27:41.000 136 21251.06 267.06 42971.89 47940.20 2018-05-16 19:27:42.000 136 21251.02 267.10 42971.88 47940.18 2018-05-16 19:27:43.000 136 21251.04 267.09 42971.88 47940.21 2018-05-16 19:27:44.000 136 21251.02 267.12 42971.86 47940.17 2018-05-16 19:27:45.000 136 21251.00 267.15 42971.85 47940.16 2018-05-16 19:27:46.000 136 21251.01 267.14 42971.86 47940.16 2018-05-16 19:27:47.000 136 21251.01 267.16 42971.86 47940.14 2018-05-16 19:27:48.000 136 21250.99 267.16 42971.82 47940.15 2018-05-16 19:27:49.000 136 21250.97 267.19 42971.78 47940.09 2018-05-16 19:27:50.000 136 21250.93 267.27 42971.75 47940.06 2018-05-16 19:27:51.000 136 21250.92 267.30 42971.74 47940.01 2018-05-16 19:27:52.000 136 21250.93 267.34 42971.67 47939.96 2018-05-16 19:27:53.000 136 21250.89 267.35 42971.61 47939.91 2018-05-16 19:27:54.000 136 21250.89 267.35 42971.58 47939.91 2018-05-16 19:27:55.000 136 21250.86 267.38 42971.57 47939.84 2018-05-16 19:27:56.000 136 21250.88 267.32 42971.55 47939.86 2018-05-16 19:27:57.000 136 21250.87 267.32 42971.53 47939.80 2018-05-16 19:27:58.000 136 21250.81 267.37 42971.47 47939.81 2018-05-16 19:27:59.000 136 21250.72 267.52 42971.43 47939.76 2018-05-16 19:28:00.000 136 21250.68 267.60 42971.31 47939.65 2018-05-16 19:28:01.000 136 21250.65 267.61 42971.28 47939.55 2018-05-16 19:28:02.000 136 21250.67 267.59 42971.19 47939.46 2018-05-16 19:28:03.000 136 21250.67 267.55 42971.15 47939.40 2018-05-16 19:28:04.000 136 21250.69 267.49 42971.17 47939.42 2018-05-16 19:28:05.000 136 21250.71 267.48 42971.15 47939.40 2018-05-16 19:28:06.000 136 21250.69 267.47 42971.18 47939.40 2018-05-16 19:28:07.000 136 21250.68 267.46 42971.18 47939.41 2018-05-16 19:28:08.000 136 21250.71 267.43 42971.16 47939.41 2018-05-16 19:28:09.000 136 21250.70 267.41 42971.20 47939.42 2018-05-16 19:28:10.000 136 21250.70 267.41 42971.20 47939.41 2018-05-16 19:28:11.000 136 21250.73 267.41 42971.20 47939.43 2018-05-16 19:28:12.000 136 21250.74 267.38 42971.21 47939.48 2018-05-16 19:28:13.000 136 21250.74 267.36 42971.23 47939.46 2018-05-16 19:28:14.000 136 21250.75 267.40 42971.23 47939.47 2018-05-16 19:28:15.000 136 21250.69 267.43 42971.23 47939.46 2018-05-16 19:28:16.000 136 21250.69 267.46 42971.23 47939.46 2018-05-16 19:28:17.000 136 21250.68 267.51 42971.20 47939.44 2018-05-16 19:28:18.000 136 21250.68 267.55 42971.16 47939.42 2018-05-16 19:28:19.000 136 21250.66 267.57 42971.16 47939.37 2018-05-16 19:28:20.000 136 21250.65 267.57 42971.15 47939.33 2018-05-16 19:28:21.000 136 21250.63 267.62 42971.11 47939.32 2018-05-16 19:28:22.000 136 21250.60 267.62 42971.09 47939.29 2018-05-16 19:28:23.000 136 21250.63 267.63 42971.03 47939.28 2018-05-16 19:28:24.000 136 21250.64 267.64 42971.01 47939.25 2018-05-16 19:28:25.000 136 21250.62 267.71 42971.00 47939.22 2018-05-16 19:28:26.000 136 21250.65 267.74 42971.00 47939.24 2018-05-16 19:28:27.000 136 21250.69 267.72 42970.94 47939.17 2018-05-16 19:28:28.000 136 21250.65 267.75 42970.95 47939.16 2018-05-16 19:28:29.000 136 21250.65 267.75 42970.90 47939.15 2018-05-16 19:28:30.000 136 21250.62 267.77 42970.89 47939.14 2018-05-16 19:28:31.000 136 21250.62 267.78 42970.89 47939.11 2018-05-16 19:28:32.000 136 21250.64 267.79 42970.83 47939.08 2018-05-16 19:28:33.000 136 21250.59 267.82 42970.83 47939.07 2018-05-16 19:28:34.000 136 21250.60 267.82 42970.82 47939.04 2018-05-16 19:28:35.000 136 21250.65 267.81 42970.82 47939.05 2018-05-16 19:28:36.000 136 21250.78 267.68 42970.83 47939.06 2018-05-16 19:28:37.000 136 21250.91 267.50 42970.91 47939.12 2018-05-16 19:28:38.000 136 21250.99 267.38 42971.01 47939.27 2018-05-16 19:28:39.000 136 21251.06 267.35 42971.12 47939.42 2018-05-16 19:28:40.000 136 21251.04 267.39 42971.15 47939.48 2018-05-16 19:28:41.000 136 21251.03 267.44 42971.19 47939.52 2018-05-16 19:28:42.000 136 21251.04 267.44 42971.21 47939.57 2018-05-16 19:28:43.000 136 21251.06 267.42 42971.19 47939.56 2018-05-16 19:28:44.000 136 21251.08 267.44 42971.16 47939.61 2018-05-16 19:28:45.000 136 21251.10 267.44 42971.21 47939.62 2018-05-16 19:28:46.000 136 21251.15 267.42 42971.25 47939.63 2018-05-16 19:28:47.000 136 21251.13 267.41 42971.26 47939.64 2018-05-16 19:28:48.000 136 21251.15 267.39 42971.26 47939.65 2018-05-16 19:28:49.000 136 21251.15 267.39 42971.30 47939.68 2018-05-16 19:28:50.000 136 21251.18 267.37 42971.28 47939.70 2018-05-16 19:28:51.000 136 21251.18 267.33 42971.31 47939.69 2018-05-16 19:28:52.000 136 21251.22 267.30 42971.35 47939.75 2018-05-16 19:28:53.000 136 21251.24 267.30 42971.39 47939.79 2018-05-16 19:28:54.000 136 21251.22 267.28 42971.39 47939.79 2018-05-16 19:28:55.000 136 21251.25 267.29 42971.40 47939.85 2018-05-16 19:28:56.000 136 21251.26 267.33 42971.40 47939.87 2018-05-16 19:28:57.000 136 21251.25 267.36 42971.41 47939.86 2018-05-16 19:28:58.000 136 21251.24 267.36 42971.43 47939.87 2018-05-16 19:28:59.000 136 21251.22 267.31 42971.42 47939.87 2018-05-16 19:29:00.000 136 21251.21 267.30 42971.42 47939.84 2018-05-16 19:29:01.000 136 21251.21 267.31 42971.42 47939.87 2018-05-16 19:29:02.000 136 21251.18 267.33 42971.42 47939.83 2018-05-16 19:29:03.000 136 21251.16 267.33 42971.43 47939.83 2018-05-16 19:29:04.000 136 21251.18 267.33 42971.41 47939.84 2018-05-16 19:29:05.000 136 21251.19 267.33 42971.44 47939.83 2018-05-16 19:29:06.000 136 21251.19 267.34 42971.40 47939.83 2018-05-16 19:29:07.000 136 21251.18 267.35 42971.40 47939.82 2018-05-16 19:29:08.000 136 21251.17 267.40 42971.41 47939.84 2018-05-16 19:29:09.000 136 21251.12 267.44 42971.40 47939.84 2018-05-16 19:29:10.000 136 21251.12 267.41 42971.39 47939.81 2018-05-16 19:29:11.000 136 21251.06 267.38 42971.35 47939.76 2018-05-16 19:29:12.000 136 21251.02 267.36 42971.30 47939.75 2018-05-16 19:29:13.000 136 21250.98 267.34 42971.33 47939.72 2018-05-16 19:29:14.000 136 21250.95 267.34 42971.34 47939.71 2018-05-16 19:29:15.000 136 21250.92 267.34 42971.34 47939.66 2018-05-16 19:29:16.000 136 21250.86 267.35 42971.31 47939.64 2018-05-16 19:29:17.000 136 21250.87 267.33 42971.32 47939.63 2018-05-16 19:29:18.000 136 21250.88 267.36 42971.29 47939.61 2018-05-16 19:29:19.000 136 21250.86 267.34 42971.28 47939.61 2018-05-16 19:29:20.000 136 21250.89 267.31 42971.26 47939.59 2018-05-16 19:29:21.000 136 21250.90 267.30 42971.30 47939.65 2018-05-16 19:29:22.000 136 21250.95 267.31 42971.32 47939.68 2018-05-16 19:29:23.000 136 21250.93 267.33 42971.37 47939.68 2018-05-16 19:29:24.000 136 21250.91 267.38 42971.36 47939.70 2018-05-16 19:29:25.000 136 21250.89 267.41 42971.33 47939.65 2018-05-16 19:29:26.000 136 21250.87 267.43 42971.32 47939.65 2018-05-16 19:29:27.000 136 21250.85 267.44 42971.30 47939.60 2018-05-16 19:29:28.000 136 21250.88 267.43 42971.31 47939.63 2018-05-16 19:29:29.000 136 21250.89 267.42 42971.28 47939.60 2018-05-16 19:29:30.000 136 21250.91 267.43 42971.31 47939.62 2018-05-16 19:29:31.000 136 21250.93 267.42 42971.37 47939.63 2018-05-16 19:29:32.000 136 21250.95 267.39 42971.35 47939.64 2018-05-16 19:29:33.000 136 21250.96 267.38 42971.35 47939.66 2018-05-16 19:29:34.000 136 21250.97 267.32 42971.38 47939.67 2018-05-16 19:29:35.000 136 21251.00 267.24 42971.42 47939.72 2018-05-16 19:29:36.000 136 21251.07 267.16 42971.47 47939.78 2018-05-16 19:29:37.000 136 21251.11 267.08 42971.58 47939.87 2018-05-16 19:29:38.000 136 21251.15 267.00 42971.67 47939.95 2018-05-16 19:29:39.000 136 21251.18 266.95 42971.72 47940.05 2018-05-16 19:29:40.000 136 21251.18 266.95 42971.77 47940.13 2018-05-16 19:29:41.000 136 21251.21 266.97 42971.84 47940.19 2018-05-16 19:29:42.000 136 21251.18 266.97 42971.88 47940.24 2018-05-16 19:29:43.000 136 21251.20 266.95 42971.90 47940.29 2018-05-16 19:29:44.000 136 21251.20 266.95 42971.90 47940.31 2018-05-16 19:29:45.000 136 21251.18 266.98 42971.90 47940.31 2018-05-16 19:29:46.000 136 21251.18 266.96 42971.93 47940.31 2018-05-16 19:29:47.000 136 21251.19 266.97 42971.92 47940.29 2018-05-16 19:29:48.000 136 21251.19 266.96 42971.92 47940.30 2018-05-16 19:29:49.000 136 21251.18 266.96 42971.92 47940.29 2018-05-16 19:29:50.000 136 21251.16 266.99 42971.89 47940.30 2018-05-16 19:29:51.000 136 21251.13 266.98 42971.87 47940.24 2018-05-16 19:29:52.000 136 21251.10 266.95 42971.86 47940.24 2018-05-16 19:29:53.000 136 21251.07 266.95 42971.85 47940.23 2018-05-16 19:29:54.000 136 21251.06 266.92 42971.85 47940.19 2018-05-16 19:29:55.000 136 21251.06 266.88 42971.83 47940.16 2018-05-16 19:29:56.000 136 21251.03 266.85 42971.81 47940.13 2018-05-16 19:29:57.000 136 21251.02 266.82 42971.78 47940.14 2018-05-16 19:29:58.000 136 21251.02 266.80 42971.78 47940.11 2018-05-16 19:29:59.000 136 21250.99 266.80 42971.79 47940.09 2018-05-16 19:30:00.000 136 21250.98 266.79 42971.75 47940.08 2018-05-16 19:30:01.000 136 21250.98 266.79 42971.72 47940.07 2018-05-16 19:30:02.000 136 21250.93 266.80 42971.71 47940.03 2018-05-16 19:30:03.000 136 21250.95 266.81 42971.71 47940.05 2018-05-16 19:30:04.000 136 21250.90 266.82 42971.71 47940.03 2018-05-16 19:30:05.000 136 21250.90 266.86 42971.72 47940.03 2018-05-16 19:30:06.000 136 21250.89 266.85 42971.70 47940.01 2018-05-16 19:30:07.000 136 21250.89 266.87 42971.68 47940.00 2018-05-16 19:30:08.000 136 21250.86 266.91 42971.67 47940.00 2018-05-16 19:30:09.000 136 21250.86 266.95 42971.66 47939.97 2018-05-16 19:30:10.000 136 21250.84 266.99 42971.62 47939.94 2018-05-16 19:30:11.000 136 21250.81 267.01 42971.58 47939.86 2018-05-16 19:30:12.000 136 21250.84 267.02 42971.56 47939.86 2018-05-16 19:30:13.000 136 21250.85 266.99 42971.55 47939.83 2018-05-16 19:30:14.000 136 21250.84 267.02 42971.53 47939.80 2018-05-16 19:30:15.000 136 21250.79 267.08 42971.48 47939.77 2018-05-16 19:30:16.000 136 21250.79 267.11 42971.49 47939.73 2018-05-16 19:30:17.000 136 21250.77 267.16 42971.44 47939.72 2018-05-16 19:30:18.000 136 21250.81 267.18 42971.41 47939.68 2018-05-16 19:30:19.000 136 21250.83 267.18 42971.38 47939.71 2018-05-16 19:30:20.000 136 21250.85 267.20 42971.42 47939.69 2018-05-16 19:30:21.000 136 21250.86 267.21 42971.42 47939.69 2018-05-16 19:30:22.000 136 21250.86 267.22 42971.39 47939.69 2018-05-16 19:30:23.000 136 21250.84 267.21 42971.40 47939.67 2018-05-16 19:30:24.000 136 21250.84 267.19 42971.41 47939.70 2018-05-16 19:30:25.000 136 21250.83 267.21 42971.43 47939.70 2018-05-16 19:30:26.000 136 21250.82 267.25 42971.41 47939.73 2018-05-16 19:30:27.000 136 21250.81 267.26 42971.39 47939.67 2018-05-16 19:30:28.000 136 21250.79 267.24 42971.40 47939.68 2018-05-16 19:30:29.000 136 21250.74 267.23 42971.41 47939.65 2018-05-16 19:30:30.000 136 21250.72 267.24 42971.39 47939.65 2018-05-16 19:30:31.000 136 21250.70 267.27 42971.39 47939.61 2018-05-16 19:30:32.000 136 21250.70 267.28 42971.37 47939.61 2018-05-16 19:30:33.000 136 21250.67 267.29 42971.33 47939.58 2018-05-16 19:30:34.000 136 21250.68 267.29 42971.34 47939.55 2018-05-16 19:30:35.000 136 21250.71 267.26 42971.33 47939.53 2018-05-16 19:30:36.000 136 21250.75 267.23 42971.32 47939.56 2018-05-16 19:30:37.000 136 21250.79 267.19 42971.36 47939.56 2018-05-16 19:30:38.000 136 21250.81 267.15 42971.41 47939.62 2018-05-16 19:30:39.000 136 21250.88 267.17 42971.43 47939.70 2018-05-16 19:30:40.000 136 21250.91 267.20 42971.44 47939.74 2018-05-16 19:30:41.000 136 21250.94 267.19 42971.51 47939.78 2018-05-16 19:30:42.000 136 21251.00 267.19 42971.55 47939.83 2018-05-16 19:30:43.000 136 21250.99 267.20 42971.57 47939.89 2018-05-16 19:30:44.000 136 21251.00 267.18 42971.62 47939.94 2018-05-16 19:30:45.000 136 21250.98 267.16 42971.62 47939.92 2018-05-16 19:30:46.000 136 21250.99 267.12 42971.62 47939.94 2018-05-16 19:30:47.000 136 21250.95 267.10 42971.64 47939.95 2018-05-16 19:30:48.000 136 21250.91 267.07 42971.67 47939.97 2018-05-16 19:30:49.000 136 21250.87 267.06 42971.68 47939.95 2018-05-16 19:30:50.000 136 21250.87 267.05 42971.66 47939.96 2018-05-16 19:30:51.000 136 21250.83 267.04 42971.65 47939.95 2018-05-16 19:30:52.000 136 21250.80 267.05 42971.68 47939.91 2018-05-16 19:30:53.000 136 21250.75 267.12 42971.60 47939.88 2018-05-16 19:30:54.000 136 21250.71 267.16 42971.57 47939.82 2018-05-16 19:30:55.000 136 21250.68 267.19 42971.55 47939.79 2018-05-16 19:30:56.000 136 21250.62 267.22 42971.52 47939.74 2018-05-16 19:30:57.000 136 21250.59 267.21 42971.44 47939.69 2018-05-16 19:30:58.000 136 21250.58 267.20 42971.44 47939.65 2018-05-16 19:30:59.000 136 21250.57 267.21 42971.47 47939.65 2018-05-16 19:31:00.000 136 21250.56 267.18 42971.43 47939.60 2018-05-16 19:31:01.000 136 21250.55 267.17 42971.44 47939.58 2018-05-16 19:31:02.000 136 21250.56 267.13 42971.42 47939.57 2018-05-16 19:31:03.000 136 21250.59 267.12 42971.42 47939.60 2018-05-16 19:31:04.000 136 21250.59 267.13 42971.43 47939.60 2018-05-16 19:31:05.000 136 21250.60 267.13 42971.43 47939.62 2018-05-16 19:31:06.000 136 21250.58 267.14 42971.45 47939.61 2018-05-16 19:31:07.000 136 21250.55 267.20 42971.40 47939.61 2018-05-16 19:31:08.000 136 21250.60 267.25 42971.41 47939.62 2018-05-16 19:31:09.000 136 21250.64 267.27 42971.36 47939.56 2018-05-16 19:31:10.000 136 21250.65 267.28 42971.34 47939.58 2018-05-16 19:31:11.000 136 21250.66 267.28 42971.38 47939.59 2018-05-16 19:31:12.000 136 21250.66 267.29 42971.37 47939.56 2018-05-16 19:31:13.000 136 21250.70 267.29 42971.35 47939.57 2018-05-16 19:31:14.000 136 21250.70 267.26 42971.34 47939.62 2018-05-16 19:31:15.000 136 21250.70 267.23 42971.36 47939.59 2018-05-16 19:31:16.000 136 21250.71 267.21 42971.36 47939.61 2018-05-16 19:31:17.000 136 21250.74 267.21 42971.36 47939.64 2018-05-16 19:31:18.000 136 21250.77 267.21 42971.36 47939.64 2018-05-16 19:31:19.000 136 21250.75 267.23 42971.37 47939.63 2018-05-16 19:31:20.000 136 21250.71 267.30 42971.36 47939.64 2018-05-16 19:31:21.000 136 21250.72 267.37 42971.32 47939.59 2018-05-16 19:31:22.000 136 21250.72 267.39 42971.30 47939.58 2018-05-16 19:31:23.000 136 21250.70 267.42 42971.25 47939.55 2018-05-16 19:31:24.000 136 21250.71 267.45 42971.21 47939.49 2018-05-16 19:31:25.000 136 21250.74 267.45 42971.16 47939.47 2018-05-16 19:31:26.000 136 21250.75 267.42 42971.15 47939.48 2018-05-16 19:31:27.000 136 21250.76 267.39 42971.19 47939.44 2018-05-16 19:31:28.000 136 21250.76 267.36 42971.20 47939.44 2018-05-16 19:31:29.000 136 21250.76 267.35 42971.20 47939.45 2018-05-16 19:31:30.000 136 21250.77 267.30 42971.21 47939.48 2018-05-16 19:31:31.000 136 21250.78 267.27 42971.23 47939.49 2018-05-16 19:31:32.000 136 21250.79 267.29 42971.25 47939.50 2018-05-16 19:31:33.000 136 21250.79 267.30 42971.22 47939.54 2018-05-16 19:31:34.000 136 21250.82 267.27 42971.25 47939.55 2018-05-16 19:31:35.000 136 21250.84 267.28 42971.29 47939.56 2018-05-16 19:31:36.000 136 21250.86 267.29 42971.26 47939.58 2018-05-16 19:31:37.000 136 21250.84 267.30 42971.28 47939.60 2018-05-16 19:31:38.000 136 21250.82 267.30 42971.32 47939.60 2018-05-16 19:31:39.000 136 21250.79 267.32 42971.34 47939.59 2018-05-16 19:31:40.000 136 21250.77 267.36 42971.37 47939.63 2018-05-16 19:31:41.000 136 21250.78 267.39 42971.34 47939.63 2018-05-16 19:31:42.000 136 21250.77 267.38 42971.38 47939.60 2018-05-16 19:31:43.000 136 21250.76 267.38 42971.41 47939.67 2018-05-16 19:31:44.000 136 21250.75 267.36 42971.44 47939.65 2018-05-16 19:31:45.000 136 21250.71 267.38 42971.43 47939.65 2018-05-16 19:31:46.000 136 21250.71 267.38 42971.39 47939.66 2018-05-16 19:31:47.000 136 21250.74 267.40 42971.40 47939.64 2018-05-16 19:31:48.000 136 21250.76 267.39 42971.40 47939.67 2018-05-16 19:31:49.000 136 21250.77 267.39 42971.43 47939.65 2018-05-16 19:31:50.000 136 21250.73 267.38 42971.44 47939.65 2018-05-16 19:31:51.000 136 21250.75 267.37 42971.44 47939.65 2018-05-16 19:31:52.000 136 21250.73 267.39 42971.41 47939.66 2018-05-16 19:31:53.000 136 21250.73 267.38 42971.44 47939.64 2018-05-16 19:31:54.000 136 21250.73 267.36 42971.44 47939.67 2018-05-16 19:31:55.000 136 21250.78 267.36 42971.46 47939.65 2018-05-16 19:31:56.000 136 21250.79 267.35 42971.49 47939.66 2018-05-16 19:31:57.000 136 21250.76 267.35 42971.47 47939.70 2018-05-16 19:31:58.000 136 21250.76 267.33 42971.47 47939.67 2018-05-16 19:31:59.000 136 21250.79 267.34 42971.47 47939.69 2018-05-16 19:32:00.000 136 21250.81 267.31 42971.48 47939.67 2018-05-16 19:32:01.000 136 21250.85 267.26 42971.51 47939.74 2018-05-16 19:32:02.000 136 21250.88 267.22 42971.52 47939.75 2018-05-16 19:32:03.000 136 21250.86 267.24 42971.54 47939.77 2018-05-16 19:32:04.000 136 21250.85 267.26 42971.53 47939.80 2018-05-16 19:32:05.000 136 21250.89 267.26 42971.56 47939.81 2018-05-16 19:32:06.000 136 21250.87 267.24 42971.60 47939.81 2018-05-16 19:32:07.000 136 21250.89 267.23 42971.58 47939.84 2018-05-16 19:32:08.000 136 21250.85 267.26 42971.58 47939.85 2018-05-16 19:32:09.000 136 21250.85 267.27 42971.57 47939.85 2018-05-16 19:32:10.000 136 21250.83 267.27 42971.54 47939.81 2018-05-16 19:32:11.000 136 21250.86 267.22 42971.56 47939.78 2018-05-16 19:32:12.000 136 21250.85 267.17 42971.57 47939.79 2018-05-16 19:32:13.000 136 21250.89 267.13 42971.56 47939.81 2018-05-16 19:32:14.000 136 21250.92 267.09 42971.59 47939.83 2018-05-16 19:32:15.000 136 21250.93 267.09 42971.59 47939.87 2018-05-16 19:32:16.000 136 21250.94 267.19 42971.58 47939.86 2018-05-16 19:32:17.000 136 21250.95 267.24 42971.55 47939.89 2018-05-16 19:32:18.000 136 21251.00 267.20 42971.52 47939.82 2018-05-16 19:32:19.000 136 21251.00 267.13 42971.49 47939.83 2018-05-16 19:32:20.000 136 21251.00 267.12 42971.51 47939.82 2018-05-16 19:32:21.000 136 21251.04 267.08 42971.54 47939.85 2018-05-16 19:32:22.000 136 21251.05 267.06 42971.55 47939.85 2018-05-16 19:32:23.000 136 21251.06 267.05 42971.60 47939.89 2018-05-16 19:32:24.000 136 21251.05 267.06 42971.60 47939.91 2018-05-16 19:32:25.000 136 21251.06 267.05 42971.59 47939.93 2018-05-16 19:32:26.000 136 21251.08 267.04 42971.61 47939.92 2018-05-16 19:32:27.000 136 21251.12 267.00 42971.61 47939.95 2018-05-16 19:32:28.000 136 21251.11 267.01 42971.61 47939.97 2018-05-16 19:32:29.000 136 21251.14 267.00 42971.62 47940.00 2018-05-16 19:32:30.000 136 21251.16 267.02 42971.64 47940.00 2018-05-16 19:32:31.000 136 21251.16 267.04 42971.60 47939.99 2018-05-16 19:32:32.000 136 21251.15 267.05 42971.61 47940.02 2018-05-16 19:32:33.000 136 21251.14 267.05 42971.62 47939.98 2018-05-16 19:32:34.000 136 21251.14 267.07 42971.59 47940.03 2018-05-16 19:32:35.000 136 21251.15 267.12 42971.60 47939.98 2018-05-16 19:32:36.000 136 21251.12 267.13 42971.57 47939.97 2018-05-16 19:32:37.000 136 21251.06 267.14 42971.51 47939.94 2018-05-16 19:32:38.000 136 21251.03 267.15 42971.48 47939.90 2018-05-16 19:32:39.000 136 21251.03 267.17 42971.47 47939.86 2018-05-16 19:32:40.000 136 21251.01 267.19 42971.46 47939.87 2018-05-16 19:32:41.000 136 21251.00 267.18 42971.43 47939.82 2018-05-16 19:32:42.000 136 21250.96 267.18 42971.40 47939.78 2018-05-16 19:32:43.000 136 21250.93 267.12 42971.44 47939.77 2018-05-16 19:32:44.000 136 21250.93 267.09 42971.44 47939.75 2018-05-16 19:32:45.000 136 21250.91 267.04 42971.44 47939.76 2018-05-16 19:32:46.000 136 21250.92 266.97 42971.43 47939.76 2018-05-16 19:32:47.000 136 21250.91 266.93 42971.45 47939.75 2018-05-16 19:32:48.000 136 21250.90 266.90 42971.44 47939.73 2018-05-16 19:32:49.000 136 21250.88 266.90 42971.49 47939.80 2018-05-16 19:32:50.000 136 21250.91 266.86 42971.52 47939.79 2018-05-16 19:32:51.000 136 21250.93 266.82 42971.54 47939.79 2018-05-16 19:32:52.000 136 21250.95 266.83 42971.52 47939.82 2018-05-16 19:32:53.000 136 21250.93 266.86 42971.50 47939.83 2018-05-16 19:32:54.000 136 21250.94 266.82 42971.50 47939.81 2018-05-16 19:32:55.000 136 21250.94 266.79 42971.53 47939.81 2018-05-16 19:32:56.000 136 21250.95 266.77 42971.54 47939.83 2018-05-16 19:32:57.000 136 21250.93 266.80 42971.54 47939.81 2018-05-16 19:32:58.000 136 21250.93 266.79 42971.51 47939.79 2018-05-16 19:32:59.000 136 21250.91 266.77 42971.49 47939.81 2018-05-16 19:33:00.000 136 21250.90 266.81 42971.50 47939.79 2018-05-16 19:33:01.000 136 21250.89 266.80 42971.47 47939.74 2018-05-16 19:33:02.000 136 21250.90 266.76 42971.47 47939.76 2018-05-16 19:33:03.000 136 21250.92 266.74 42971.49 47939.75 2018-05-16 19:33:04.000 136 21250.96 266.70 42971.49 47939.78 2018-05-16 19:33:05.000 136 21250.97 266.67 42971.52 47939.79 2018-05-16 19:33:06.000 136 21250.93 266.65 42971.51 47939.80 2018-05-16 19:33:07.000 136 21250.94 266.62 42971.52 47939.84 2018-05-16 19:33:08.000 136 21250.95 266.59 42971.52 47939.82 2018-05-16 19:33:09.000 136 21250.93 266.55 42971.56 47939.86 2018-05-16 19:33:10.000 136 21250.91 266.54 42971.57 47939.84 2018-05-16 19:33:11.000 136 21250.90 266.49 42971.58 47939.87 2018-05-16 19:33:12.000 136 21250.91 266.49 42971.58 47939.88 2018-05-16 19:33:13.000 136 21250.96 266.51 42971.59 47939.88 2018-05-16 19:33:14.000 136 21250.97 266.54 42971.59 47939.90 2018-05-16 19:33:15.000 136 21250.97 266.53 42971.60 47939.89 2018-05-16 19:33:16.000 136 21250.97 266.51 42971.57 47939.90 2018-05-16 19:33:17.000 136 21251.00 266.50 42971.59 47939.90 2018-05-16 19:33:18.000 136 21251.00 266.52 42971.59 47939.92 2018-05-16 19:33:19.000 136 21251.01 266.54 42971.56 47939.88 2018-05-16 19:33:20.000 136 21251.03 266.57 42971.55 47939.91 2018-05-16 19:33:21.000 136 21250.98 266.61 42971.53 47939.87 2018-05-16 19:33:22.000 136 21250.95 266.61 42971.55 47939.86 2018-05-16 19:33:23.000 136 21250.97 266.60 42971.55 47939.87 2018-05-16 19:33:24.000 136 21250.95 266.57 42971.55 47939.85 2018-05-16 19:33:25.000 136 21250.91 266.61 42971.53 47939.84 2018-05-16 19:33:26.000 136 21250.90 266.59 42971.52 47939.82 2018-05-16 19:33:27.000 136 21250.88 266.58 42971.52 47939.81 2018-05-16 19:33:28.000 136 21250.89 266.56 42971.47 47939.79 2018-05-16 19:33:29.000 136 21250.85 266.55 42971.50 47939.78 2018-05-16 19:33:30.000 136 21250.84 266.55 42971.50 47939.81 2018-05-16 19:33:31.000 136 21250.81 266.54 42971.51 47939.80 2018-05-16 19:33:32.000 136 21250.79 266.55 42971.54 47939.76 2018-05-16 19:33:33.000 136 21250.77 266.58 42971.53 47939.78 2018-05-16 19:33:34.000 136 21250.79 266.59 42971.50 47939.71 2018-05-16 19:33:35.000 136 21250.81 266.65 42971.48 47939.75 2018-05-16 19:33:36.000 136 21250.79 266.71 42971.46 47939.74 2018-05-16 19:33:37.000 136 21250.80 266.68 42971.45 47939.71 2018-05-16 19:33:38.000 136 21250.78 266.65 42971.41 47939.69 2018-05-16 19:33:39.000 136 21250.73 266.68 42971.39 47939.67 2018-05-16 19:33:40.000 136 21250.71 266.71 42971.39 47939.63 2018-05-16 19:33:41.000 136 21250.72 266.69 42971.38 47939.61 2018-05-16 19:33:42.000 136 21250.71 266.67 42971.38 47939.62 2018-05-16 19:33:43.000 136 21250.72 266.67 42971.39 47939.58 2018-05-16 19:33:44.000 136 21250.68 266.73 42971.36 47939.58 2018-05-16 19:33:45.000 136 21250.65 266.85 42971.28 47939.53 2018-05-16 19:33:46.000 136 21250.65 266.91 42971.18 47939.47 2018-05-16 19:33:47.000 136 21250.68 266.93 42971.09 47939.42 2018-05-16 19:33:48.000 136 21250.66 266.93 42971.06 47939.34 2018-05-16 19:33:49.000 136 21250.66 266.87 42971.05 47939.32 2018-05-16 19:33:50.000 136 21250.68 266.86 42971.02 47939.30 2018-05-16 19:33:51.000 136 21250.70 266.84 42971.07 47939.29 2018-05-16 19:33:52.000 136 21250.70 266.80 42971.05 47939.28 2018-05-16 19:33:53.000 136 21250.72 266.77 42971.03 47939.33 2018-05-16 19:33:54.000 136 21250.72 266.76 42971.05 47939.32 2018-05-16 19:33:55.000 136 21250.71 266.81 42971.01 47939.33 2018-05-16 19:33:56.000 136 21250.70 266.90 42970.99 47939.27 2018-05-16 19:33:57.000 136 21250.69 266.95 42970.96 47939.27 2018-05-16 19:33:58.000 136 21250.72 267.01 42970.91 47939.17 2018-05-16 19:33:59.000 136 21250.74 267.04 42970.85 47939.16 2018-05-16 19:34:00.000 136 21250.77 267.02 42970.82 47939.11 2018-05-16 19:34:01.000 136 21250.77 267.00 42970.80 47939.09 2018-05-16 19:34:02.000 136 21250.81 266.99 42970.76 47939.08 2018-05-16 19:34:03.000 136 21250.84 266.97 42970.80 47939.11 2018-05-16 19:34:04.000 136 21250.86 266.93 42970.79 47939.12 2018-05-16 19:34:05.000 136 21250.86 266.90 42970.78 47939.12 2018-05-16 19:34:06.000 136 21250.85 266.92 42970.78 47939.11 2018-05-16 19:34:07.000 136 21250.81 266.89 42970.78 47939.10 2018-05-16 19:34:08.000 136 21250.82 266.85 42970.81 47939.13 2018-05-16 19:34:09.000 136 21250.83 266.82 42970.82 47939.10 2018-05-16 19:34:10.000 136 21250.81 266.81 42970.81 47939.11 2018-05-16 19:34:11.000 136 21250.80 266.76 42970.83 47939.14 2018-05-16 19:34:12.000 136 21250.82 266.70 42970.86 47939.11 2018-05-16 19:34:13.000 136 21250.81 266.73 42970.84 47939.16 2018-05-16 19:34:14.000 136 21250.81 266.68 42970.86 47939.16 2018-05-16 19:34:15.000 136 21250.84 266.59 42970.89 47939.16 2018-05-16 19:34:16.000 136 21250.81 266.53 42970.92 47939.20 2018-05-16 19:34:17.000 136 21250.74 266.55 42970.93 47939.22 2018-05-16 19:34:18.000 136 21250.74 266.57 42970.95 47939.22 2018-05-16 19:34:19.000 136 21250.72 266.55 42970.93 47939.19 2018-05-16 19:34:20.000 136 21250.70 266.53 42970.95 47939.18 2018-05-16 19:34:21.000 136 21250.69 266.51 42970.94 47939.18 2018-05-16 19:34:22.000 136 21250.68 266.48 42970.93 47939.18 2018-05-16 19:34:23.000 136 21250.70 266.46 42970.97 47939.21 2018-05-16 19:34:24.000 136 21250.70 266.46 42970.97 47939.19 2018-05-16 19:34:25.000 136 21250.73 266.45 42970.93 47939.18 2018-05-16 19:34:26.000 136 21250.77 266.46 42970.91 47939.23 2018-05-16 19:34:27.000 136 21250.80 266.46 42970.94 47939.22 2018-05-16 19:34:28.000 136 21250.82 266.47 42970.90 47939.24 2018-05-16 19:34:29.000 136 21250.82 266.44 42970.90 47939.21 2018-05-16 19:34:30.000 136 21250.83 266.37 42970.95 47939.20 2018-05-16 19:34:31.000 136 21250.84 266.32 42970.97 47939.23 2018-05-16 19:34:32.000 136 21250.85 266.29 42970.95 47939.24 2018-05-16 19:34:33.000 136 21250.91 266.27 42970.96 47939.28 2018-05-16 19:34:34.000 136 21250.94 266.25 42970.98 47939.32 2018-05-16 19:34:35.000 136 21250.97 266.21 42971.01 47939.37 2018-05-16 19:34:36.000 136 21251.00 266.15 42971.04 47939.36 2018-05-16 19:34:37.000 136 21251.03 266.10 42971.06 47939.39 2018-05-16 19:34:38.000 136 21251.02 266.11 42971.06 47939.42 2018-05-16 19:34:39.000 136 21251.05 266.11 42971.05 47939.44 2018-05-16 19:34:40.000 136 21251.06 266.13 42971.04 47939.44 2018-05-16 19:34:41.000 136 21251.11 266.12 42970.98 47939.46 2018-05-16 19:34:42.000 136 21251.11 266.12 42970.98 47939.43 2018-05-16 19:34:43.000 136 21251.16 266.09 42970.95 47939.43 2018-05-16 19:34:44.000 136 21251.11 266.06 42970.96 47939.41 2018-05-16 19:34:45.000 136 21251.10 266.01 42970.95 47939.41 2018-05-16 19:34:46.000 136 21251.06 266.01 42970.97 47939.40 2018-05-16 19:34:47.000 136 21251.04 266.00 42970.95 47939.37 2018-05-16 19:34:48.000 136 21251.06 265.97 42970.92 47939.36 2018-05-16 19:34:49.000 136 21251.09 265.97 42970.89 47939.35 2018-05-16 19:34:50.000 136 21251.12 265.93 42970.90 47939.35 2018-05-16 19:34:51.000 136 21251.13 265.87 42970.94 47939.36 2018-05-16 19:34:52.000 136 21251.14 265.82 42970.95 47939.37 2018-05-16 19:34:53.000 136 21251.11 265.81 42970.93 47939.39 2018-05-16 19:34:54.000 136 21251.08 265.80 42970.92 47939.39 2018-05-16 19:34:55.000 136 21251.10 265.81 42970.91 47939.35 2018-05-16 19:34:56.000 136 21251.07 265.77 42970.93 47939.36 2018-05-16 19:34:57.000 136 21251.09 265.72 42970.95 47939.35 2018-05-16 19:34:58.000 136 21251.11 265.70 42970.90 47939.39 2018-05-16 19:34:59.000 136 21251.09 265.68 42970.95 47939.38 2018-05-16 19:35:00.000 136 21251.12 265.63 42970.96 47939.40 2018-05-16 19:35:01.000 136 21251.06 265.62 42970.96 47939.38 2018-05-16 19:35:02.000 136 21251.08 265.60 42970.95 47939.42 2018-05-16 19:35:03.000 136 21251.07 265.60 42970.94 47939.39 2018-05-16 19:35:04.000 136 21251.05 265.60 42970.95 47939.40 2018-05-16 19:35:05.000 136 21251.03 265.61 42970.96 47939.39 2018-05-16 19:35:06.000 136 21250.98 265.63 42970.93 47939.35 2018-05-16 19:35:07.000 136 21250.95 265.66 42970.94 47939.33 2018-05-16 19:35:08.000 136 21250.86 265.74 42970.89 47939.25 2018-05-16 19:35:09.000 136 21250.84 265.75 42970.83 47939.22 2018-05-16 19:35:10.000 136 21250.82 265.74 42970.80 47939.17 2018-05-16 19:35:11.000 136 21250.80 265.71 42970.76 47939.12 2018-05-16 19:35:12.000 136 21250.80 265.69 42970.80 47939.10 2018-05-16 19:35:13.000 136 21250.80 265.68 42970.79 47939.11 2018-05-16 19:35:14.000 136 21250.82 265.62 42970.79 47939.11 2018-05-16 19:35:15.000 136 21250.77 265.55 42970.83 47939.13 2018-05-16 19:35:16.000 136 21250.75 265.49 42970.83 47939.13 2018-05-16 19:35:17.000 136 21250.74 265.41 42970.82 47939.10 2018-05-16 19:35:18.000 136 21250.72 265.38 42970.85 47939.15 2018-05-16 19:35:19.000 136 21250.72 265.33 42970.88 47939.11 2018-05-16 19:35:20.000 136 21250.73 265.28 42970.87 47939.12 2018-05-16 19:35:21.000 136 21250.73 265.26 42970.91 47939.13 2018-05-16 19:35:22.000 136 21250.74 265.25 42970.92 47939.13 2018-05-16 19:35:23.000 136 21250.74 265.21 42970.90 47939.14 2018-05-16 19:35:24.000 136 21250.71 265.21 42970.84 47939.15 2018-05-16 19:35:25.000 136 21250.69 265.19 42970.84 47939.12 2018-05-16 19:35:26.000 136 21250.70 265.17 42970.86 47939.14 2018-05-16 19:35:27.000 136 21250.71 265.11 42970.87 47939.13 2018-05-16 19:35:28.000 136 21250.68 265.10 42970.90 47939.15 2018-05-16 19:35:29.000 136 21250.69 265.08 42970.93 47939.14 2018-05-16 19:35:30.000 136 21250.71 265.05 42970.93 47939.14 2018-05-16 19:35:31.000 136 21250.64 265.05 42970.96 47939.16 2018-05-16 19:35:32.000 136 21250.69 265.04 42970.94 47939.20 2018-05-16 19:35:33.000 136 21250.67 265.01 42970.92 47939.14 2018-05-16 19:35:34.000 136 21250.65 265.00 42970.94 47939.17 2018-05-16 19:35:35.000 136 21250.68 264.99 42970.95 47939.21 2018-05-16 19:35:36.000 136 21250.70 264.93 42970.98 47939.22 2018-05-16 19:35:37.000 136 21250.70 264.94 42970.99 47939.27 2018-05-16 19:35:38.000 136 21250.70 264.97 42971.03 47939.26 2018-05-16 19:35:39.000 136 21250.72 264.99 42971.05 47939.28 2018-05-16 19:35:40.000 136 21250.71 265.01 42971.04 47939.27 2018-05-16 19:35:41.000 136 21250.74 264.97 42971.06 47939.31 2018-05-16 19:35:42.000 136 21250.80 264.93 42971.10 47939.31 2018-05-16 19:35:43.000 136 21250.81 264.92 42971.10 47939.34 2018-05-16 19:35:44.000 136 21250.82 264.90 42971.11 47939.37 2018-05-16 19:35:45.000 136 21250.84 264.88 42971.16 47939.40 2018-05-16 19:35:46.000 136 21250.84 264.85 42971.22 47939.44 2018-05-16 19:35:47.000 136 21250.86 264.83 42971.25 47939.47 2018-05-16 19:35:48.000 136 21250.85 264.84 42971.25 47939.48 2018-05-16 19:35:49.000 136 21250.89 264.84 42971.27 47939.54 2018-05-16 19:35:50.000 136 21250.93 264.87 42971.27 47939.57 2018-05-16 19:35:51.000 136 21250.97 264.88 42971.27 47939.58 2018-05-16 19:35:52.000 136 21251.02 264.92 42971.27 47939.60 2018-05-16 19:35:53.000 136 21251.03 264.92 42971.27 47939.60 2018-05-16 19:35:54.000 136 21251.06 264.91 42971.30 47939.63 2018-05-16 19:35:55.000 136 21251.06 264.88 42971.32 47939.69 2018-05-16 19:35:56.000 136 21251.09 264.88 42971.35 47939.70 2018-05-16 19:35:57.000 136 21251.15 264.90 42971.37 47939.71 2018-05-16 19:35:58.000 136 21251.17 264.89 42971.39 47939.77 2018-05-16 19:35:59.000 136 21251.19 264.81 42971.42 47939.76 2018-05-16 19:36:00.000 136 21251.20 264.82 42971.44 47939.83 2018-05-16 19:36:01.000 136 21251.18 264.81 42971.48 47939.89 2018-05-16 19:36:02.000 136 21251.24 264.80 42971.49 47939.91 2018-05-16 19:36:03.000 136 21251.28 264.83 42971.54 47939.92 2018-05-16 19:36:04.000 136 21251.34 264.86 42971.55 47939.98 2018-05-16 19:36:05.000 136 21251.33 264.88 42971.56 47939.99 2018-05-16 19:36:06.000 136 21251.33 264.92 42971.54 47940.01 2018-05-16 19:36:07.000 136 21251.27 265.00 42971.48 47939.99 2018-05-16 19:36:08.000 136 21251.25 265.05 42971.50 47939.96 2018-05-16 19:36:09.000 136 21251.24 265.09 42971.46 47939.95 2018-05-16 19:36:10.000 136 21251.25 265.11 42971.41 47939.88 2018-05-16 19:36:11.000 136 21251.30 265.09 42971.42 47939.88 2018-05-16 19:36:12.000 136 21251.32 265.07 42971.46 47939.92 2018-05-16 19:36:13.000 136 21251.35 264.99 42971.52 47939.90 2018-05-16 19:36:14.000 136 21251.34 264.97 42971.52 47939.98 2018-05-16 19:36:15.000 136 21251.35 264.94 42971.60 47940.01 2018-05-16 19:36:16.000 136 21251.35 264.93 42971.65 47940.03 2018-05-16 19:36:17.000 136 21251.31 264.93 42971.64 47940.05 2018-05-16 19:36:18.000 136 21251.23 265.00 42971.61 47940.06 2018-05-16 19:36:19.000 136 21251.23 265.07 42971.58 47940.03 2018-05-16 19:36:20.000 136 21251.23 265.13 42971.53 47940.00 2018-05-16 19:36:21.000 136 21251.28 265.18 42971.55 47939.97 2018-05-16 19:36:22.000 136 21251.30 265.22 42971.51 47939.96 2018-05-16 19:36:23.000 136 21251.33 265.25 42971.51 47939.95 2018-05-16 19:36:24.000 136 21251.34 265.27 42971.48 47939.94 2018-05-16 19:36:25.000 136 21251.39 265.28 42971.46 47939.96 2018-05-16 19:36:26.000 136 21251.42 265.30 42971.44 47939.95 2018-05-16 19:36:27.000 136 21251.44 265.30 42971.45 47939.96 2018-05-16 19:36:28.000 136 21251.42 265.31 42971.46 47939.95 2018-05-16 19:36:29.000 136 21251.44 265.32 42971.45 47939.95 2018-05-16 19:36:30.000 136 21251.45 265.34 42971.46 47939.97 2018-05-16 19:36:31.000 136 21251.47 265.37 42971.45 47939.96 2018-05-16 19:36:32.000 136 21251.48 265.37 42971.44 47939.97 2018-05-16 19:36:33.000 136 21251.47 265.42 42971.47 47939.97 2018-05-16 19:36:34.000 136 21251.50 265.45 42971.47 47939.97 2018-05-16 19:36:35.000 136 21251.53 265.47 42971.44 47939.97 2018-05-16 19:36:36.000 136 21251.57 265.50 42971.42 47940.00 2018-05-16 19:36:37.000 136 21251.58 265.50 42971.38 47939.98 2018-05-16 19:36:38.000 136 21251.60 265.50 42971.40 47940.04 2018-05-16 19:36:39.000 136 21251.66 265.49 42971.41 47940.04 2018-05-16 19:36:40.000 136 21251.68 265.48 42971.42 47940.05 2018-05-16 19:36:41.000 136 21251.68 265.49 42971.41 47940.04 2018-05-16 19:36:42.000 136 21251.67 265.50 42971.42 47940.02 2018-05-16 19:36:43.000 136 21251.65 265.50 42971.41 47940.05 2018-05-16 19:36:44.000 136 21251.65 265.47 42971.41 47939.99 2018-05-16 19:36:45.000 136 21251.62 265.44 42971.41 47940.05 2018-05-16 19:36:46.000 136 21251.61 265.44 42971.43 47940.02 2018-05-16 19:36:47.000 136 21251.60 265.47 42971.45 47940.01 2018-05-16 19:36:48.000 136 21251.63 265.48 42971.42 47940.04 2018-05-16 19:36:49.000 136 21251.63 265.49 42971.42 47940.04 2018-05-16 19:36:50.000 136 21251.63 265.49 42971.45 47940.02 2018-05-16 19:36:51.000 136 21251.59 265.49 42971.44 47940.04 2018-05-16 19:36:52.000 136 21251.58 265.48 42971.44 47940.06 2018-05-16 19:36:53.000 136 21251.63 265.44 42971.48 47940.06 2018-05-16 19:36:54.000 136 21251.65 265.40 42971.49 47940.08 2018-05-16 19:36:55.000 136 21251.67 265.38 42971.51 47940.10 2018-05-16 19:36:56.000 136 21251.69 265.36 42971.54 47940.16 2018-05-16 19:36:57.000 136 21251.68 265.39 42971.57 47940.18 2018-05-16 19:36:58.000 136 21251.65 265.40 42971.57 47940.17 2018-05-16 19:36:59.000 136 21251.69 265.42 42971.55 47940.15 2018-05-16 19:37:00.000 136 21251.70 265.41 42971.54 47940.16 2018-05-16 19:37:01.000 136 21251.71 265.45 42971.51 47940.16 2018-05-16 19:37:02.000 136 21251.76 265.43 42971.52 47940.13 2018-05-16 19:37:03.000 136 21251.76 265.39 42971.52 47940.15 2018-05-16 19:37:04.000 136 21251.76 265.40 42971.51 47940.14 2018-05-16 19:37:05.000 136 21251.72 265.39 42971.47 47940.15 2018-05-16 19:37:06.000 136 21251.69 265.40 42971.45 47940.11 2018-05-16 19:37:07.000 136 21251.69 265.39 42971.43 47940.08 2018-05-16 19:37:08.000 136 21251.67 265.39 42971.40 47940.06 2018-05-16 19:37:09.000 136 21251.64 265.38 42971.36 47940.01 2018-05-16 19:37:10.000 136 21251.62 265.34 42971.36 47940.01 2018-05-16 19:37:11.000 136 21251.60 265.29 42971.36 47940.00 2018-05-16 19:37:12.000 136 21251.58 265.27 42971.33 47939.96 2018-05-16 19:37:13.000 136 21251.57 265.26 42971.27 47939.92 2018-05-16 19:37:14.000 136 21251.58 265.26 42971.31 47939.92 2018-05-16 19:37:15.000 136 21251.56 265.23 42971.31 47939.91 2018-05-16 19:37:16.000 136 21251.59 265.17 42971.29 47939.89 2018-05-16 19:37:17.000 136 21251.56 265.12 42971.28 47939.89 2018-05-16 19:37:18.000 136 21251.53 265.08 42971.30 47939.87 2018-05-16 19:37:19.000 136 21251.56 265.01 42971.32 47939.90 2018-05-16 19:37:20.000 136 21251.54 264.92 42971.36 47939.90 2018-05-16 19:37:21.000 136 21251.61 264.81 42971.43 47939.94 2018-05-16 19:37:22.000 136 21251.68 264.71 42971.51 47940.04 2018-05-16 19:37:23.000 136 21251.73 264.70 42971.55 47940.14 2018-05-16 19:37:24.000 136 21251.70 264.72 42971.58 47940.18 2018-05-16 19:37:25.000 136 21251.69 264.76 42971.59 47940.20 2018-05-16 19:37:26.000 136 21251.71 264.77 42971.56 47940.22 2018-05-16 19:37:27.000 136 21251.72 264.81 42971.54 47940.19 2018-05-16 19:37:28.000 136 21251.75 264.87 42971.55 47940.23 2018-05-16 19:37:29.000 136 21251.75 264.95 42971.49 47940.19 2018-05-16 19:37:30.000 136 21251.72 264.99 42971.43 47940.13 2018-05-16 19:37:31.000 136 21251.71 265.02 42971.40 47940.09 2018-05-16 19:37:32.000 136 21251.69 265.05 42971.38 47940.05 2018-05-16 19:37:33.000 136 21251.69 265.06 42971.32 47940.00 2018-05-16 19:37:34.000 136 21251.65 265.09 42971.27 47939.98 2018-05-16 19:37:35.000 136 21251.69 265.10 42971.23 47939.91 2018-05-16 19:37:36.000 136 21251.67 265.09 42971.21 47939.89 2018-05-16 19:37:37.000 136 21251.68 265.08 42971.17 47939.86 2018-05-16 19:37:38.000 136 21251.67 265.07 42971.14 47939.87 2018-05-16 19:37:39.000 136 21251.62 265.07 42971.17 47939.85 2018-05-16 19:37:40.000 136 21251.62 265.04 42971.17 47939.82 2018-05-16 19:37:41.000 136 21251.65 265.01 42971.15 47939.83 2018-05-16 19:37:42.000 136 21251.62 264.97 42971.18 47939.82 2018-05-16 19:37:43.000 136 21251.64 264.92 42971.21 47939.82 2018-05-16 19:37:44.000 136 21251.62 264.90 42971.21 47939.85 2018-05-16 19:37:45.000 136 21251.65 264.83 42971.23 47939.85 2018-05-16 19:37:46.000 136 21251.64 264.81 42971.25 47939.85 2018-05-16 19:37:47.000 136 21251.65 264.77 42971.31 47939.91 2018-05-16 19:37:48.000 136 21251.67 264.74 42971.30 47939.94 2018-05-16 19:37:49.000 136 21251.67 264.80 42971.30 47939.94 2018-05-16 19:37:50.000 136 21251.59 264.95 42971.27 47939.94 2018-05-16 19:37:51.000 136 21251.51 265.06 42971.17 47939.84 2018-05-16 19:37:52.000 136 21251.46 265.09 42971.11 47939.77 2018-05-16 19:37:53.000 136 21251.42 265.12 42971.06 47939.66 2018-05-16 19:37:54.000 136 21251.44 265.11 42971.02 47939.60 2018-05-16 19:37:55.000 136 21251.38 265.15 42970.95 47939.57 2018-05-16 19:37:56.000 136 21251.34 265.18 42970.91 47939.52 2018-05-16 19:37:57.000 136 21251.32 265.21 42970.91 47939.47 2018-05-16 19:37:58.000 136 21251.34 265.18 42970.85 47939.41 2018-05-16 19:37:59.000 136 21251.35 265.16 42970.81 47939.40 2018-05-16 19:38:00.000 136 21251.32 265.13 42970.79 47939.40 2018-05-16 19:38:01.000 136 21251.33 265.08 42970.80 47939.34 2018-05-16 19:38:02.000 136 21251.32 265.06 42970.83 47939.37 2018-05-16 19:38:03.000 136 21251.29 265.05 42970.81 47939.37 2018-05-16 19:38:04.000 136 21251.23 265.08 42970.78 47939.36 2018-05-16 19:38:05.000 136 21251.18 265.07 42970.81 47939.33 2018-05-16 19:38:06.000 136 21251.14 265.11 42970.78 47939.27 2018-05-16 19:38:07.000 136 21251.10 265.13 42970.70 47939.21 2018-05-16 19:38:08.000 136 21251.06 265.11 42970.70 47939.14 2018-05-16 19:38:09.000 136 21250.99 265.09 42970.69 47939.08 2018-05-16 19:38:10.000 136 21250.95 265.04 42970.64 47939.04 2018-05-16 19:38:11.000 136 21250.92 265.01 42970.66 47939.03 2018-05-16 19:38:12.000 136 21250.88 264.99 42970.64 47938.99 2018-05-16 19:38:13.000 136 21250.84 264.96 42970.65 47939.00 2018-05-16 19:38:14.000 136 21250.83 264.95 42970.66 47939.00 2018-05-16 19:38:15.000 136 21250.80 264.89 42970.67 47938.95 2018-05-16 19:38:16.000 136 21250.78 264.85 42970.69 47939.00 2018-05-16 19:38:17.000 136 21250.75 264.86 42970.70 47938.98 2018-05-16 19:38:18.000 136 21250.76 264.86 42970.68 47938.98 2018-05-16 19:38:19.000 136 21250.77 264.88 42970.66 47938.99 2018-05-16 19:38:20.000 136 21250.77 264.88 42970.64 47938.98 2018-05-16 19:38:21.000 136 21250.73 264.90 42970.65 47938.99 2018-05-16 19:38:22.000 136 21250.71 264.91 42970.64 47938.96 2018-05-16 19:38:23.000 136 21250.70 264.94 42970.65 47938.95 2018-05-16 19:38:24.000 136 21250.69 265.00 42970.64 47938.96 2018-05-16 19:38:25.000 136 21250.67 265.01 42970.62 47938.86 2018-05-16 19:38:26.000 136 21250.68 265.01 42970.60 47938.85 2018-05-16 19:38:27.000 136 21250.66 265.02 42970.61 47938.85 2018-05-16 19:38:28.000 136 21250.64 265.04 42970.62 47938.84 2018-05-16 19:38:29.000 136 21250.65 265.09 42970.59 47938.84 2018-05-16 19:38:30.000 136 21250.65 265.10 42970.58 47938.83 2018-05-16 19:38:31.000 136 21250.67 265.16 42970.57 47938.82 2018-05-16 19:38:32.000 136 21250.73 265.22 42970.55 47938.83 2018-05-16 19:38:33.000 136 21250.74 265.29 42970.54 47938.81 2018-05-16 19:38:34.000 136 21250.79 265.34 42970.52 47938.81 2018-05-16 19:38:35.000 136 21250.79 265.42 42970.46 47938.79 2018-05-16 19:38:36.000 136 21250.86 265.47 42970.41 47938.76 2018-05-16 19:38:37.000 136 21250.86 265.45 42970.37 47938.77 2018-05-16 19:38:38.000 136 21250.87 265.42 42970.37 47938.75 2018-05-16 19:38:39.000 136 21250.95 265.42 42970.40 47938.76 2018-05-16 19:38:40.000 136 21251.03 265.38 42970.44 47938.79 2018-05-16 19:38:41.000 136 21251.07 265.30 42970.48 47938.85 2018-05-16 19:38:42.000 136 21251.14 265.23 42970.50 47938.92 2018-05-16 19:38:43.000 136 21251.19 265.22 42970.54 47938.96 2018-05-16 19:38:44.000 136 21251.25 265.19 42970.58 47939.02 2018-05-16 19:38:45.000 136 21251.25 265.15 42970.66 47939.09 2018-05-16 19:38:46.000 136 21251.29 265.09 42970.72 47939.16 2018-05-16 19:38:47.000 136 21251.36 265.08 42970.74 47939.24 2018-05-16 19:38:48.000 136 21251.42 265.06 42970.80 47939.29 2018-05-16 19:38:49.000 136 21251.46 265.04 42970.82 47939.33 2018-05-16 19:38:50.000 136 21251.50 265.07 42970.88 47939.40 2018-05-16 19:38:51.000 136 21251.47 265.11 42970.87 47939.43 2018-05-16 19:38:52.000 136 21251.48 265.13 42970.86 47939.45 2018-05-16 19:38:53.000 136 21251.51 265.14 42970.89 47939.44 2018-05-16 19:38:54.000 136 21251.50 265.12 42970.88 47939.46 2018-05-16 19:38:55.000 136 21251.52 265.09 42970.90 47939.48 2018-05-16 19:38:56.000 136 21251.54 265.06 42970.88 47939.47 2018-05-16 19:38:57.000 136 21251.57 265.02 42970.91 47939.52 2018-05-16 19:38:58.000 136 21251.56 264.99 42970.94 47939.56 2018-05-16 19:38:59.000 136 21251.62 264.96 42970.91 47939.58 2018-05-16 19:39:00.000 136 21251.63 264.92 42970.97 47939.61 2018-05-16 19:39:01.000 136 21251.65 264.90 42970.99 47939.63 2018-05-16 19:39:02.000 136 21251.67 264.87 42971.02 47939.64 2018-05-16 19:39:03.000 136 21251.69 264.86 42971.03 47939.68 2018-05-16 19:39:04.000 136 21251.71 264.82 42971.04 47939.69 2018-05-16 19:39:05.000 136 21251.73 264.79 42971.07 47939.69 2018-05-16 19:39:06.000 136 21251.74 264.76 42971.09 47939.72 2018-05-16 19:39:07.000 136 21251.77 264.74 42971.10 47939.74 2018-05-16 19:39:08.000 136 21251.79 264.70 42971.08 47939.76 2018-05-16 19:39:09.000 136 21251.77 264.67 42971.09 47939.80 2018-05-16 19:39:10.000 136 21251.76 264.62 42971.13 47939.84 2018-05-16 19:39:11.000 136 21251.80 264.58 42971.17 47939.85 2018-05-16 19:39:12.000 136 21251.82 264.50 42971.22 47939.87 2018-05-16 19:39:13.000 136 21251.78 264.47 42971.25 47939.91 2018-05-16 19:39:14.000 136 21251.73 264.43 42971.26 47939.92 2018-05-16 19:39:15.000 136 21251.75 264.39 42971.27 47939.89 2018-05-16 19:39:16.000 136 21251.72 264.38 42971.26 47939.92 2018-05-16 19:39:17.000 136 21251.70 264.36 42971.29 47939.93 2018-05-16 19:39:18.000 136 21251.70 264.34 42971.30 47939.90 2018-05-16 19:39:19.000 136 21251.67 264.35 42971.27 47939.91 2018-05-16 19:39:20.000 136 21251.68 264.30 42971.28 47939.93 2018-05-16 19:39:21.000 136 21251.65 264.30 42971.29 47939.89 2018-05-16 19:39:22.000 136 21251.62 264.33 42971.27 47939.91 2018-05-16 19:39:23.000 136 21251.64 264.33 42971.29 47939.92 2018-05-16 19:39:24.000 136 21251.66 264.35 42971.32 47939.94 2018-05-16 19:39:25.000 136 21251.72 264.39 42971.35 47939.95 2018-05-16 19:39:26.000 136 21251.76 264.41 42971.34 47939.97 2018-05-16 19:39:27.000 136 21251.79 264.48 42971.36 47939.97 2018-05-16 19:39:28.000 136 21251.82 264.49 42971.35 47939.97 2018-05-16 19:39:29.000 136 21251.87 264.52 42971.31 47940.01 2018-05-16 19:39:30.000 136 21251.95 264.54 42971.33 47940.05 2018-05-16 19:39:31.000 136 21251.98 264.55 42971.32 47940.03 2018-05-16 19:39:32.000 136 21252.02 264.60 42971.36 47940.09 2018-05-16 19:39:33.000 136 21252.09 264.67 42971.33 47940.09 2018-05-16 19:39:34.000 136 21252.22 264.70 42971.35 47940.15 2018-05-16 19:39:35.000 136 21252.25 264.75 42971.34 47940.17 2018-05-16 19:39:36.000 136 21252.27 264.81 42971.33 47940.23 2018-05-16 19:39:37.000 136 21252.33 264.88 42971.31 47940.19 2018-05-16 19:39:38.000 136 21252.39 264.89 42971.31 47940.25 2018-05-16 19:39:39.000 136 21252.44 264.92 42971.32 47940.27 2018-05-16 19:39:40.000 136 21252.50 264.96 42971.31 47940.30 2018-05-16 19:39:41.000 136 21252.63 264.98 42971.32 47940.31 2018-05-16 19:39:42.000 136 21252.66 265.06 42971.30 47940.35 2018-05-16 19:39:43.000 136 21252.73 265.10 42971.30 47940.35 2018-05-16 19:39:44.000 136 21252.78 265.14 42971.27 47940.36 2018-05-16 19:39:45.000 136 21252.86 265.19 42971.25 47940.39 2018-05-16 19:39:46.000 136 21252.94 265.22 42971.23 47940.39 2018-05-16 19:39:47.000 136 21253.05 265.24 42971.25 47940.44 2018-05-16 19:39:48.000 136 21253.15 265.21 42971.25 47940.47 2018-05-16 19:39:49.000 136 21253.30 265.17 42971.25 47940.53 2018-05-16 19:39:50.000 136 21253.36 265.18 42971.27 47940.60 2018-05-16 19:39:51.000 136 21253.43 265.20 42971.29 47940.65 2018-05-16 19:39:52.000 136 21253.52 265.23 42971.26 47940.70 2018-05-16 19:39:53.000 136 21253.56 265.31 42971.25 47940.72 2018-05-16 19:39:54.000 136 21253.62 265.32 42971.21 47940.71 2018-05-16 19:39:55.000 136 21253.69 265.30 42971.18 47940.67 2018-05-16 19:39:56.000 136 21253.75 265.27 42971.15 47940.71 2018-05-16 19:39:57.000 136 21253.83 265.19 42971.17 47940.69 2018-05-16 19:39:58.000 136 21253.90 265.06 42971.14 47940.71 2018-05-16 19:39:59.000 136 21253.98 264.89 42971.17 47940.77 2018-05-16 19:40:00.000 136 21254.00 264.76 42971.18 47940.82 2018-05-16 19:40:01.000 136 21254.00 264.65 42971.22 47940.84 2018-05-16 19:40:02.000 136 21253.96 264.56 42971.22 47940.87 2018-05-16 19:40:03.000 136 21253.90 264.44 42971.24 47940.88 2018-05-16 19:40:04.000 136 21253.88 264.26 42971.29 47940.90 2018-05-16 19:40:05.000 136 21253.81 264.09 42971.33 47940.87 2018-05-16 19:40:06.000 136 21253.72 263.94 42971.35 47940.88 2018-05-16 19:40:07.000 136 21253.64 263.78 42971.38 47940.86 2018-05-16 19:40:08.000 136 21253.49 263.67 42971.37 47940.88 2018-05-16 19:40:09.000 136 21253.37 263.53 42971.40 47940.81 2018-05-16 19:40:10.000 136 21253.25 263.39 42971.44 47940.76 2018-05-16 19:40:11.000 136 21253.12 263.21 42971.47 47940.74 2018-05-16 19:40:12.000 136 21253.01 263.01 42971.51 47940.73 2018-05-16 19:40:13.000 136 21252.88 262.85 42971.55 47940.69 2018-05-16 19:40:14.000 136 21252.76 262.69 42971.56 47940.66 2018-05-16 19:40:15.000 136 21252.60 262.53 42971.62 47940.65 2018-05-16 19:40:16.000 136 21252.41 262.38 42971.67 47940.58 2018-05-16 19:40:17.000 136 21252.28 262.28 42971.70 47940.55 2018-05-16 19:40:18.000 136 21252.11 262.20 42971.68 47940.50 2018-05-16 19:40:19.000 136 21251.97 262.12 42971.68 47940.42 2018-05-16 19:40:20.000 136 21251.82 262.02 42971.69 47940.37 2018-05-16 19:40:21.000 136 21251.69 261.91 42971.68 47940.30 2018-05-16 19:40:22.000 136 21251.59 261.81 42971.70 47940.25 2018-05-16 19:40:23.000 136 21251.44 261.76 42971.76 47940.21 2018-05-16 19:40:24.000 136 21251.32 261.75 42971.75 47940.18 2018-05-16 19:40:25.000 136 21251.21 261.73 42971.77 47940.14 2018-05-16 19:40:26.000 136 21251.09 261.77 42971.73 47940.05 2018-05-16 19:40:27.000 136 21250.97 261.79 42971.71 47939.98 2018-05-16 19:40:28.000 136 21250.88 261.85 42971.65 47939.94 2018-05-16 19:40:29.000 136 21250.78 261.89 42971.63 47939.87 2018-05-16 19:40:30.000 136 21250.73 261.89 42971.64 47939.81 2018-05-16 19:40:31.000 136 21250.61 261.93 42971.68 47939.75 2018-05-16 19:40:32.000 136 21250.60 261.99 42971.64 47939.74 2018-05-16 19:40:33.000 136 21250.62 262.08 42971.64 47939.75 2018-05-16 19:40:34.000 136 21250.61 262.16 42971.61 47939.71 2018-05-16 19:40:35.000 136 21250.55 262.22 42971.58 47939.68 2018-05-16 19:40:36.000 136 21250.54 262.33 42971.61 47939.69 2018-05-16 19:40:37.000 136 21250.51 262.42 42971.56 47939.67 2018-05-16 19:40:38.000 136 21250.48 262.52 42971.56 47939.64 2018-05-16 19:40:39.000 136 21250.51 262.65 42971.53 47939.60 2018-05-16 19:40:40.000 136 21250.53 262.75 42971.52 47939.58 2018-05-16 19:40:41.000 136 21250.49 262.83 42971.47 47939.54 2018-05-16 19:40:42.000 136 21250.47 262.90 42971.45 47939.55 2018-05-16 19:40:43.000 136 21250.50 262.96 42971.48 47939.51 2018-05-16 19:40:44.000 136 21250.53 263.03 42971.45 47939.51 2018-05-16 19:40:45.000 136 21250.55 263.14 42971.46 47939.54 2018-05-16 19:40:46.000 136 21250.56 263.26 42971.46 47939.51 2018-05-16 19:40:47.000 136 21250.57 263.40 42971.41 47939.52 2018-05-16 19:40:48.000 136 21250.59 263.54 42971.36 47939.50 2018-05-16 19:40:49.000 136 21250.62 263.66 42971.32 47939.46 2018-05-16 19:40:50.000 136 21250.67 263.75 42971.29 47939.45 2018-05-16 19:40:51.000 136 21250.71 263.84 42971.26 47939.44 2018-05-16 19:40:52.000 136 21250.71 263.94 42971.20 47939.44 2018-05-16 19:40:53.000 136 21250.74 263.99 42971.19 47939.40 2018-05-16 19:40:54.000 136 21250.76 264.01 42971.25 47939.42 2018-05-16 19:40:55.000 136 21250.81 264.02 42971.21 47939.42 2018-05-16 19:40:56.000 136 21250.88 263.95 42971.20 47939.44 2018-05-16 19:40:57.000 136 21250.92 263.92 42971.22 47939.45 2018-05-16 19:40:58.000 136 21250.93 263.92 42971.22 47939.47 2018-05-16 19:40:59.000 136 21250.89 263.99 42971.21 47939.48 2018-05-16 19:41:00.000 136 21250.88 264.07 42971.19 47939.46 2018-05-16 19:41:01.000 136 21250.86 264.14 42971.09 47939.42 2018-05-16 19:41:02.000 136 21250.87 264.12 42971.04 47939.35 2018-05-16 19:41:03.000 136 21250.85 264.18 42971.05 47939.34 2018-05-16 19:41:04.000 136 21250.85 264.24 42971.04 47939.31 2018-05-16 19:41:05.000 136 21250.82 264.30 42971.01 47939.27 2018-05-16 19:41:06.000 136 21250.83 264.38 42970.99 47939.25 2018-05-16 19:41:07.000 136 21250.80 264.46 42970.95 47939.23 2018-05-16 19:41:08.000 136 21250.81 264.54 42970.91 47939.20 2018-05-16 19:41:09.000 136 21250.87 264.62 42970.86 47939.17 2018-05-16 19:41:10.000 136 21250.87 264.71 42970.84 47939.14 2018-05-16 19:41:11.000 136 21250.91 264.78 42970.82 47939.15 2018-05-16 19:41:12.000 136 21250.94 264.80 42970.83 47939.11 2018-05-16 19:41:13.000 136 21251.01 264.86 42970.80 47939.10 2018-05-16 19:41:14.000 136 21251.10 264.88 42970.80 47939.16 2018-05-16 19:41:15.000 136 21251.18 264.89 42970.79 47939.14 2018-05-16 19:41:16.000 136 21251.22 264.93 42970.76 47939.18 2018-05-16 19:41:17.000 136 21251.23 265.00 42970.75 47939.20 2018-05-16 19:41:18.000 136 21251.26 265.07 42970.76 47939.23 2018-05-16 19:41:19.000 136 21251.29 265.20 42970.73 47939.20 2018-05-16 19:41:20.000 136 21251.29 265.27 42970.68 47939.21 2018-05-16 19:41:21.000 136 21251.34 265.29 42970.64 47939.15 2018-05-16 19:41:22.000 136 21251.38 265.32 42970.63 47939.17 2018-05-16 19:41:23.000 136 21251.41 265.33 42970.62 47939.16 2018-05-16 19:41:24.000 136 21251.49 265.36 42970.59 47939.21 2018-05-16 19:41:25.000 136 21251.53 265.37 42970.63 47939.20 2018-05-16 19:41:26.000 136 21251.54 265.45 42970.64 47939.25 2018-05-16 19:41:27.000 136 21251.56 265.51 42970.64 47939.26 2018-05-16 19:41:28.000 136 21251.63 265.56 42970.63 47939.26 2018-05-16 19:41:29.000 136 21251.69 265.63 42970.62 47939.29 2018-05-16 19:41:30.000 136 21251.78 265.68 42970.63 47939.30 2018-05-16 19:41:31.000 136 21251.86 265.73 42970.62 47939.30 2018-05-16 19:41:32.000 136 21251.92 265.81 42970.59 47939.36 2018-05-16 19:41:33.000 136 21252.00 265.85 42970.59 47939.36 2018-05-16 19:41:34.000 136 21252.06 265.90 42970.58 47939.42 2018-05-16 19:41:35.000 136 21252.14 265.92 42970.56 47939.43 2018-05-16 19:41:36.000 136 21252.22 265.93 42970.57 47939.45 2018-05-16 19:41:37.000 136 21252.28 265.93 42970.57 47939.49 2018-05-16 19:41:38.000 136 21252.34 265.95 42970.57 47939.54 2018-05-16 19:41:39.000 136 21252.42 265.96 42970.54 47939.56 2018-05-16 19:41:40.000 136 21252.42 265.97 42970.48 47939.56 2018-05-16 19:41:41.000 136 21252.49 265.94 42970.47 47939.53 2018-05-16 19:41:42.000 136 21252.49 265.90 42970.47 47939.56 2018-05-16 19:41:43.000 136 21252.54 265.82 42970.45 47939.55 2018-05-16 19:41:44.000 136 21252.63 265.71 42970.48 47939.59 2018-05-16 19:41:45.000 136 21252.73 265.60 42970.56 47939.63 2018-05-16 19:41:46.000 136 21252.82 265.47 42970.64 47939.71 2018-05-16 19:41:47.000 136 21252.90 265.34 42970.73 47939.80 2018-05-16 19:41:48.000 136 21252.93 265.30 42970.80 47939.91 2018-05-16 19:41:49.000 136 21252.94 265.24 42970.86 47940.00 2018-05-16 19:41:50.000 136 21252.99 265.19 42970.88 47940.04 2018-05-16 19:41:51.000 136 21253.03 265.13 42970.88 47940.09 2018-05-16 19:41:52.000 136 21252.99 265.12 42970.95 47940.13 2018-05-16 19:41:53.000 136 21252.99 265.09 42970.91 47940.12 2018-05-16 19:41:54.000 136 21252.99 265.06 42970.90 47940.10 2018-05-16 19:41:55.000 136 21252.97 265.02 42970.87 47940.12 2018-05-16 19:41:56.000 136 21252.96 264.92 42970.85 47940.12 2018-05-16 19:41:57.000 136 21252.99 264.81 42970.85 47940.11 2018-05-16 19:41:58.000 136 21253.00 264.70 42970.89 47940.14 2018-05-16 19:41:59.000 136 21253.00 264.59 42970.90 47940.14 2018-05-16 19:42:00.000 136 21252.99 264.49 42970.94 47940.19 2018-05-16 19:42:01.000 136 21252.98 264.41 42970.95 47940.15 2018-05-16 19:42:02.000 136 21252.98 264.27 42971.01 47940.21 2018-05-16 19:42:03.000 136 21252.96 264.18 42971.05 47940.21 2018-05-16 19:42:04.000 136 21252.95 264.13 42971.03 47940.24 2018-05-16 19:42:05.000 136 21252.85 264.13 42971.06 47940.22 2018-05-16 19:42:06.000 136 21252.78 264.08 42971.07 47940.20 2018-05-16 19:42:07.000 136 21252.74 264.06 42971.03 47940.17 2018-05-16 19:42:08.000 136 21252.68 264.07 42971.05 47940.15 2018-05-16 19:42:09.000 136 21252.62 264.07 42971.06 47940.11 2018-05-16 19:42:10.000 136 21252.56 264.06 42971.07 47940.08 2018-05-16 19:42:11.000 136 21252.52 264.05 42971.03 47940.06 2018-05-16 19:42:12.000 136 21252.50 264.03 42970.98 47940.03 2018-05-16 19:42:13.000 136 21252.48 264.03 42970.99 47940.00 2018-05-16 19:42:14.000 136 21252.45 264.03 42970.99 47939.99 2018-05-16 19:42:15.000 136 21252.48 264.02 42970.95 47939.97 2018-05-16 19:42:16.000 136 21252.48 263.98 42970.93 47939.96 2018-05-16 19:42:17.000 136 21252.46 264.00 42970.95 47939.96 2018-05-16 19:42:18.000 136 21252.46 263.97 42970.95 47939.94 2018-05-16 19:42:19.000 136 21252.44 263.97 42970.92 47939.93 2018-05-16 19:42:20.000 136 21252.39 263.99 42970.89 47939.92 2018-05-16 19:42:21.000 136 21252.30 263.94 42970.87 47939.84 2018-05-16 19:42:22.000 136 21252.20 263.87 42970.86 47939.81 2018-05-16 19:42:23.000 136 21252.11 263.83 42970.88 47939.75 2018-05-16 19:42:24.000 136 21252.04 263.80 42970.87 47939.70 2018-05-16 19:42:25.000 136 21251.99 263.77 42970.85 47939.69 2018-05-16 19:42:26.000 136 21251.94 263.76 42970.88 47939.63 2018-05-16 19:42:27.000 136 21251.91 263.76 42970.87 47939.63 2018-05-16 19:42:28.000 136 21251.89 263.72 42970.87 47939.62 2018-05-16 19:42:29.000 136 21251.81 263.71 42970.87 47939.57 2018-05-16 19:42:30.000 136 21251.83 263.75 42970.85 47939.55 2018-05-16 19:42:31.000 136 21251.75 263.81 42970.79 47939.53 2018-05-16 19:42:32.000 136 21251.71 263.87 42970.78 47939.49 2018-05-16 19:42:33.000 136 21251.66 263.89 42970.76 47939.45 2018-05-16 19:42:34.000 136 21251.64 263.90 42970.77 47939.40 2018-05-16 19:42:35.000 136 21251.57 263.90 42970.76 47939.40 2018-05-16 19:42:36.000 136 21251.52 263.88 42970.74 47939.36 2018-05-16 19:42:37.000 136 21251.52 263.90 42970.72 47939.38 2018-05-16 19:42:38.000 136 21251.50 263.90 42970.72 47939.36 2018-05-16 19:42:39.000 136 21251.48 263.91 42970.74 47939.34 2018-05-16 19:42:40.000 136 21251.42 263.90 42970.75 47939.31 2018-05-16 19:42:41.000 136 21251.39 263.85 42970.74 47939.29 2018-05-16 19:42:42.000 136 21251.34 263.86 42970.73 47939.25 2018-05-16 19:42:43.000 136 21251.31 263.89 42970.72 47939.28 2018-05-16 19:42:44.000 136 21251.32 263.88 42970.73 47939.23 2018-05-16 19:42:45.000 136 21251.30 263.91 42970.70 47939.20 2018-05-16 19:42:46.000 136 21251.31 263.92 42970.69 47939.20 2018-05-16 19:42:47.000 136 21251.27 263.92 42970.70 47939.15 2018-05-16 19:42:48.000 136 21251.23 263.95 42970.65 47939.14 2018-05-16 19:42:49.000 136 21251.24 263.98 42970.66 47939.15 2018-05-16 19:42:50.000 136 21251.25 263.96 42970.66 47939.15 2018-05-16 19:42:51.000 136 21251.27 263.99 42970.65 47939.11 2018-05-16 19:42:52.000 136 21251.24 263.99 42970.67 47939.11 2018-05-16 19:42:53.000 136 21251.21 263.96 42970.69 47939.13 2018-05-16 19:42:54.000 136 21251.21 263.95 42970.67 47939.11 2018-05-16 19:42:55.000 136 21251.20 263.97 42970.68 47939.13 2018-05-16 19:42:56.000 136 21251.19 263.99 42970.68 47939.13 2018-05-16 19:42:57.000 136 21251.20 263.98 42970.68 47939.13 2018-05-16 19:42:58.000 136 21251.21 263.98 42970.69 47939.15 2018-05-16 19:42:59.000 136 21251.17 263.97 42970.72 47939.14 2018-05-16 19:43:00.000 136 21251.18 263.99 42970.72 47939.14 2018-05-16 19:43:01.000 136 21251.16 264.01 42970.73 47939.16 2018-05-16 19:43:02.000 136 21251.12 264.06 42970.76 47939.19 2018-05-16 19:43:03.000 136 21251.13 264.13 42970.78 47939.19 2018-05-16 19:43:04.000 136 21251.10 264.21 42970.80 47939.19 2018-05-16 19:43:05.000 136 21251.05 264.33 42970.79 47939.19 2018-05-16 19:43:06.000 136 21250.99 264.43 42970.76 47939.16 2018-05-16 19:43:07.000 136 21251.00 264.50 42970.73 47939.13 2018-05-16 19:43:08.000 136 21251.00 264.56 42970.71 47939.10 2018-05-16 19:43:09.000 136 21250.98 264.62 42970.72 47939.06 2018-05-16 19:43:10.000 136 21250.99 264.66 42970.68 47939.06 2018-05-16 19:43:11.000 136 21250.99 264.71 42970.65 47939.06 2018-05-16 19:43:12.000 136 21250.98 264.73 42970.64 47939.01 2018-05-16 19:43:13.000 136 21250.97 264.74 42970.64 47938.99 2018-05-16 19:43:14.000 136 21250.91 264.76 42970.67 47939.00 2018-05-16 19:43:15.000 136 21250.90 264.77 42970.65 47938.98 2018-05-16 19:43:16.000 136 21250.89 264.76 42970.68 47938.97 2018-05-16 19:43:17.000 136 21250.88 264.82 42970.63 47938.97 2018-05-16 19:43:18.000 136 21250.87 264.86 42970.59 47938.95 2018-05-16 19:43:19.000 136 21250.89 264.88 42970.65 47938.96 2018-05-16 19:43:20.000 136 21250.91 264.93 42970.62 47938.97 2018-05-16 19:43:21.000 136 21250.94 264.96 42970.60 47938.96 2018-05-16 19:43:22.000 136 21250.96 264.99 42970.59 47938.96 2018-05-16 19:43:23.000 136 21250.98 265.04 42970.60 47938.96 2018-05-16 19:43:24.000 136 21250.96 265.12 42970.57 47938.96 2018-05-16 19:43:25.000 136 21250.95 265.19 42970.57 47938.96 2018-05-16 19:43:26.000 136 21250.97 265.23 42970.51 47938.90 2018-05-16 19:43:27.000 136 21251.01 265.28 42970.50 47938.89 2018-05-16 19:43:28.000 136 21251.06 265.30 42970.46 47938.90 2018-05-16 19:43:29.000 136 21251.12 265.31 42970.47 47938.86 2018-05-16 19:43:30.000 136 21251.17 265.30 42970.43 47938.89 2018-05-16 19:43:31.000 136 21251.23 265.27 42970.44 47938.90 2018-05-16 19:43:32.000 136 21251.29 265.23 42970.48 47938.95 2018-05-16 19:43:33.000 136 21251.33 265.18 42970.51 47939.02 2018-05-16 19:43:34.000 136 21251.42 265.13 42970.55 47939.04 2018-05-16 19:43:35.000 136 21251.47 265.09 42970.56 47939.13 2018-05-16 19:43:36.000 136 21251.53 265.07 42970.62 47939.19 2018-05-16 19:43:37.000 136 21251.58 265.05 42970.67 47939.25 2018-05-16 19:43:38.000 136 21251.64 265.03 42970.69 47939.27 2018-05-16 19:43:39.000 136 21251.67 264.99 42970.70 47939.32 2018-05-16 19:43:40.000 136 21251.74 264.91 42970.66 47939.37 2018-05-16 19:43:41.000 136 21251.80 264.83 42970.73 47939.42 2018-05-16 19:43:42.000 136 21251.83 264.77 42970.79 47939.47 2018-05-16 19:43:43.000 136 21251.84 264.70 42970.80 47939.48 2018-05-16 19:43:44.000 136 21251.86 264.65 42970.77 47939.55 2018-05-16 19:43:45.000 136 21251.91 264.65 42970.76 47939.52 2018-05-16 19:43:46.000 136 21251.91 264.61 42970.78 47939.52 2018-05-16 19:43:47.000 136 21251.95 264.56 42970.76 47939.54 2018-05-16 19:43:48.000 136 21251.95 264.51 42970.76 47939.52 2018-05-16 19:43:49.000 136 21251.96 264.47 42970.77 47939.55 2018-05-16 19:43:50.000 136 21251.99 264.41 42970.78 47939.58 2018-05-16 19:43:51.000 136 21251.96 264.33 42970.78 47939.57 2018-05-16 19:43:52.000 136 21251.94 264.25 42970.80 47939.57 2018-05-16 19:43:53.000 136 21251.89 264.18 42970.75 47939.55 2018-05-16 19:43:54.000 136 21251.86 264.14 42970.73 47939.53 2018-05-16 19:43:55.000 136 21251.88 264.05 42970.74 47939.52 2018-05-16 19:43:56.000 136 21251.88 263.99 42970.77 47939.50 2018-05-16 19:43:57.000 136 21251.88 263.92 42970.75 47939.51 2018-05-16 19:43:58.000 136 21251.88 263.88 42970.76 47939.49 2018-05-16 19:43:59.000 136 21251.89 263.81 42970.74 47939.50 2018-05-16 19:44:00.000 136 21251.88 263.80 42970.74 47939.50 2018-05-16 19:44:01.000 136 21251.85 263.77 42970.74 47939.49 2018-05-16 19:44:02.000 136 21251.83 263.74 42970.73 47939.50 2018-05-16 19:44:03.000 136 21251.84 263.72 42970.74 47939.53 2018-05-16 19:44:04.000 136 21251.87 263.72 42970.72 47939.51 2018-05-16 19:44:05.000 136 21251.89 263.69 42970.72 47939.50 2018-05-16 19:44:06.000 136 21251.93 263.65 42970.74 47939.54 2018-05-16 19:44:07.000 136 21251.99 263.62 42970.74 47939.54 2018-05-16 19:44:08.000 136 21252.04 263.57 42970.77 47939.59 2018-05-16 19:44:09.000 136 21252.08 263.52 42970.79 47939.60 2018-05-16 19:44:10.000 136 21252.08 263.49 42970.76 47939.63 2018-05-16 19:44:11.000 136 21252.13 263.48 42970.80 47939.63 2018-05-16 19:44:12.000 136 21252.17 263.45 42970.83 47939.64 2018-05-16 19:44:13.000 136 21252.12 263.50 42970.84 47939.68 2018-05-16 19:44:14.000 136 21252.05 263.63 42970.78 47939.62 2018-05-16 19:44:15.000 136 21252.04 263.72 42970.68 47939.59 2018-05-16 19:44:16.000 136 21252.04 263.75 42970.56 47939.48 2018-05-16 19:44:17.000 136 21252.02 263.78 42970.52 47939.40 2018-05-16 19:44:18.000 136 21251.99 263.79 42970.49 47939.37 2018-05-16 19:44:19.000 136 21251.98 263.83 42970.41 47939.29 2018-05-16 19:44:20.000 136 21252.01 263.87 42970.35 47939.27 2018-05-16 19:44:21.000 136 21252.05 263.88 42970.29 47939.24 2018-05-16 19:44:22.000 136 21252.05 263.91 42970.27 47939.16 2018-05-16 19:44:23.000 136 21252.08 263.87 42970.25 47939.14 2018-05-16 19:44:24.000 136 21252.10 263.87 42970.21 47939.14 2018-05-16 19:44:25.000 136 21252.11 263.82 42970.21 47939.12 2018-05-16 19:44:26.000 136 21252.14 263.80 42970.19 47939.10 2018-05-16 19:44:27.000 136 21252.13 263.80 42970.15 47939.14 2018-05-16 19:44:28.000 136 21252.15 263.78 42970.14 47939.09 2018-05-16 19:44:29.000 136 21252.14 263.76 42970.17 47939.08 2018-05-16 19:44:30.000 136 21252.10 263.76 42970.13 47939.06 2018-05-16 19:44:31.000 136 21252.09 263.74 42970.12 47939.04 2018-05-16 19:44:32.000 136 21252.08 263.70 42970.11 47939.04 2018-05-16 19:44:33.000 136 21252.05 263.67 42970.10 47939.01 2018-05-16 19:44:34.000 136 21252.04 263.65 42970.12 47939.01 2018-05-16 19:44:35.000 136 21252.02 263.62 42970.11 47938.99 2018-05-16 19:44:36.000 136 21252.00 263.60 42970.12 47938.96 2018-05-16 19:44:37.000 136 21252.01 263.58 42970.11 47938.99 2018-05-16 19:44:38.000 136 21252.02 263.52 42970.15 47938.98 2018-05-16 19:44:39.000 136 21252.02 263.46 42970.13 47938.99 2018-05-16 19:44:40.000 136 21252.01 263.44 42970.14 47939.02 2018-05-16 19:44:41.000 136 21251.96 263.41 42970.16 47939.00 2018-05-16 19:44:42.000 136 21251.99 263.36 42970.18 47939.01 2018-05-16 19:44:43.000 136 21251.98 263.31 42970.22 47939.04 2018-05-16 19:44:44.000 136 21251.97 263.27 42970.22 47939.04 2018-05-16 19:44:45.000 136 21251.95 263.28 42970.25 47939.06 2018-05-16 19:44:46.000 136 21251.97 263.31 42970.26 47939.10 2018-05-16 19:44:47.000 136 21251.98 263.32 42970.26 47939.09 2018-05-16 19:44:48.000 136 21251.99 263.32 42970.29 47939.12 2018-05-16 19:44:49.000 136 21252.03 263.34 42970.30 47939.13 2018-05-16 19:44:50.000 136 21252.06 263.39 42970.31 47939.17 2018-05-16 19:44:51.000 136 21252.02 263.44 42970.31 47939.16 2018-05-16 19:44:52.000 136 21252.01 263.46 42970.27 47939.15 2018-05-16 19:44:53.000 136 21252.05 263.45 42970.24 47939.13 2018-05-16 19:44:54.000 136 21252.05 263.43 42970.26 47939.13 2018-05-16 19:44:55.000 136 21252.06 263.45 42970.26 47939.12 2018-05-16 19:44:56.000 136 21252.07 263.44 42970.22 47939.12 2018-05-16 19:44:57.000 136 21252.08 263.43 42970.22 47939.11 2018-05-16 19:44:58.000 136 21252.10 263.41 42970.23 47939.11 2018-05-16 19:44:59.000 136 21252.12 263.39 42970.26 47939.15 2018-05-16 19:45:00.000 136 21252.16 263.35 42970.27 47939.15 2018-05-16 19:45:01.000 136 21252.18 263.32 42970.28 47939.21 2018-05-16 19:45:02.000 136 21252.23 263.28 42970.33 47939.24 2018-05-16 19:45:03.000 136 21252.25 263.25 42970.39 47939.29 2018-05-16 19:45:04.000 136 21252.26 263.23 42970.38 47939.32 2018-05-16 19:45:05.000 136 21252.29 263.21 42970.43 47939.34 2018-05-16 19:45:06.000 136 21252.30 263.18 42970.44 47939.38 2018-05-16 19:45:07.000 136 21252.30 263.20 42970.45 47939.39 2018-05-16 19:45:08.000 136 21252.28 263.24 42970.42 47939.39 2018-05-16 19:45:09.000 136 21252.24 263.25 42970.38 47939.41 2018-05-16 19:45:10.000 136 21252.26 263.21 42970.41 47939.38 2018-05-16 19:45:11.000 136 21252.25 263.16 42970.37 47939.35 2018-05-16 19:45:12.000 136 21252.26 263.13 42970.31 47939.31 2018-05-16 19:45:13.000 136 21252.29 263.10 42970.31 47939.29 2018-05-16 19:45:14.000 136 21252.30 263.08 42970.28 47939.29 2018-05-16 19:45:15.000 136 21252.27 263.09 42970.28 47939.27 2018-05-16 19:45:16.000 136 21252.30 263.07 42970.29 47939.27 2018-05-16 19:45:17.000 136 21252.31 263.08 42970.30 47939.27 2018-05-16 19:45:18.000 136 21252.36 263.06 42970.27 47939.28 2018-05-16 19:45:19.000 136 21252.36 263.08 42970.26 47939.28 2018-05-16 19:45:20.000 136 21252.31 263.05 42970.26 47939.27 2018-05-16 19:45:21.000 136 21252.30 263.04 42970.26 47939.24 2018-05-16 19:45:22.000 136 21252.23 263.04 42970.27 47939.25 2018-05-16 19:45:23.000 136 21252.23 263.04 42970.27 47939.25 2018-05-16 19:45:24.000 136 21252.21 263.00 42970.28 47939.24 2018-05-16 19:45:25.000 136 21252.21 263.03 42970.31 47939.26 2018-05-16 19:45:26.000 136 21252.19 263.09 42970.33 47939.29 2018-05-16 19:45:27.000 136 21252.20 263.14 42970.32 47939.29 2018-05-16 19:45:28.000 136 21252.23 263.20 42970.31 47939.30 2018-05-16 19:45:29.000 136 21252.24 263.23 42970.29 47939.27 2018-05-16 19:45:30.000 136 21252.24 263.23 42970.30 47939.25 2018-05-16 19:45:31.000 136 21252.27 263.24 42970.27 47939.27 2018-05-16 19:45:32.000 136 21252.31 263.27 42970.27 47939.26 2018-05-16 19:45:33.000 136 21252.29 263.27 42970.27 47939.30 2018-05-16 19:45:34.000 136 21252.31 263.30 42970.29 47939.28 2018-05-16 19:45:35.000 136 21252.36 263.33 42970.33 47939.32 2018-05-16 19:45:36.000 136 21252.36 263.34 42970.31 47939.31 2018-05-16 19:45:37.000 136 21252.33 263.37 42970.29 47939.33 2018-05-16 19:45:38.000 136 21252.36 263.41 42970.30 47939.30 2018-05-16 19:45:39.000 136 21252.36 263.45 42970.29 47939.33 2018-05-16 19:45:40.000 136 21252.38 263.46 42970.35 47939.35 2018-05-16 19:45:41.000 136 21252.41 263.49 42970.36 47939.39 2018-05-16 19:45:42.000 136 21252.41 263.51 42970.38 47939.41 2018-05-16 19:45:43.000 136 21252.42 263.55 42970.40 47939.44 2018-05-16 19:45:44.000 136 21252.46 263.58 42970.40 47939.47 2018-05-16 19:45:45.000 136 21252.48 263.64 42970.38 47939.45 2018-05-16 19:45:46.000 136 21252.47 263.66 42970.39 47939.46 2018-05-16 19:45:47.000 136 21252.48 263.66 42970.37 47939.46 2018-05-16 19:45:48.000 136 21252.47 263.69 42970.38 47939.46 2018-05-16 19:45:49.000 136 21252.46 263.71 42970.39 47939.46 2018-05-16 19:45:50.000 136 21252.43 263.75 42970.40 47939.47 2018-05-16 19:45:51.000 136 21252.42 263.81 42970.36 47939.44 2018-05-16 19:45:52.000 136 21252.44 263.81 42970.35 47939.42 2018-05-16 19:45:53.000 136 21252.43 263.81 42970.36 47939.41 2018-05-16 19:45:54.000 136 21252.48 263.86 42970.35 47939.39 2018-05-16 19:45:55.000 136 21252.49 263.89 42970.32 47939.41 2018-05-16 19:45:56.000 136 21252.55 263.87 42970.33 47939.42 2018-05-16 19:45:57.000 136 21252.55 263.86 42970.34 47939.44 2018-05-16 19:45:58.000 136 21252.56 263.84 42970.34 47939.42 2018-05-16 19:45:59.000 136 21252.57 263.81 42970.34 47939.44 2018-05-16 19:46:00.000 136 21252.62 263.81 42970.38 47939.48 2018-05-16 19:46:01.000 136 21252.62 263.81 42970.40 47939.50 2018-05-16 19:46:02.000 136 21252.63 263.79 42970.37 47939.50 2018-05-16 19:46:03.000 136 21252.62 263.82 42970.42 47939.56 2018-05-16 19:46:04.000 136 21252.62 263.81 42970.42 47939.56 2018-05-16 19:46:05.000 136 21252.63 263.82 42970.43 47939.59 2018-05-16 19:46:06.000 136 21252.67 263.85 42970.44 47939.60 2018-05-16 19:46:07.000 136 21252.67 263.84 42970.47 47939.63 2018-05-16 19:46:08.000 136 21252.63 263.85 42970.48 47939.62 2018-05-16 19:46:09.000 136 21252.64 263.89 42970.48 47939.62 2018-05-16 19:46:10.000 136 21252.68 263.87 42970.51 47939.65 2018-05-16 19:46:11.000 136 21252.67 263.86 42970.54 47939.65 2018-05-16 19:46:12.000 136 21252.66 263.89 42970.52 47939.68 2018-05-16 19:46:13.000 136 21252.68 263.88 42970.52 47939.66 2018-05-16 19:46:14.000 136 21252.73 263.87 42970.54 47939.68 2018-05-16 19:46:15.000 136 21252.69 263.88 42970.51 47939.68 2018-05-16 19:46:16.000 136 21252.65 263.88 42970.51 47939.67 2018-05-16 19:46:17.000 136 21252.60 263.94 42970.52 47939.67 2018-05-16 19:46:18.000 136 21252.57 263.96 42970.48 47939.66 2018-05-16 19:46:19.000 136 21252.57 263.98 42970.43 47939.58 2018-05-16 19:46:20.000 136 21252.53 263.95 42970.37 47939.56 2018-05-16 19:46:21.000 136 21252.48 263.89 42970.41 47939.55 2018-05-16 19:46:22.000 136 21252.48 263.85 42970.43 47939.50 2018-05-16 19:46:23.000 136 21252.51 263.81 42970.44 47939.50 2018-05-16 19:46:24.000 136 21252.44 263.78 42970.43 47939.51 2018-05-16 19:46:25.000 136 21252.40 263.73 42970.43 47939.52 2018-05-16 19:46:26.000 136 21252.38 263.71 42970.47 47939.51 2018-05-16 19:46:27.000 136 21252.32 263.76 42970.43 47939.49 2018-05-16 19:46:28.000 136 21252.27 263.80 42970.40 47939.44 2018-05-16 19:46:29.000 136 21252.25 263.81 42970.40 47939.40 2018-05-16 19:46:30.000 136 21252.26 263.79 42970.39 47939.35 2018-05-16 19:46:31.000 136 21252.24 263.75 42970.34 47939.35 2018-05-16 19:46:32.000 136 21252.25 263.74 42970.34 47939.33 2018-05-16 19:46:33.000 136 21252.24 263.73 42970.34 47939.31 2018-05-16 19:46:34.000 136 21252.23 263.65 42970.35 47939.28 2018-05-16 19:46:35.000 136 21252.27 263.60 42970.37 47939.30 2018-05-16 19:46:36.000 136 21252.28 263.57 42970.36 47939.32 2018-05-16 19:46:37.000 136 21252.29 263.57 42970.38 47939.37 2018-05-16 19:46:38.000 136 21252.32 263.56 42970.43 47939.39 2018-05-16 19:46:39.000 136 21252.31 263.55 42970.46 47939.43 2018-05-16 19:46:40.000 136 21252.39 263.53 42970.48 47939.48 2018-05-16 19:46:41.000 136 21252.43 263.52 42970.51 47939.53 2018-05-16 19:46:42.000 136 21252.43 263.49 42970.56 47939.55 2018-05-16 19:46:43.000 136 21252.42 263.45 42970.59 47939.63 2018-05-16 19:46:44.000 136 21252.44 263.43 42970.60 47939.61 2018-05-16 19:46:45.000 136 21252.42 263.44 42970.60 47939.63 2018-05-16 19:46:46.000 136 21252.37 263.49 42970.59 47939.59 2018-05-16 19:46:47.000 136 21252.37 263.51 42970.57 47939.58 2018-05-16 19:46:48.000 136 21252.35 263.52 42970.54 47939.55 2018-05-16 19:46:49.000 136 21252.32 263.56 42970.54 47939.55 2018-05-16 19:46:50.000 136 21252.30 263.60 42970.53 47939.52 2018-05-16 19:46:51.000 136 21252.28 263.65 42970.52 47939.50 2018-05-16 19:46:52.000 136 21252.29 263.72 42970.50 47939.47 2018-05-16 19:46:53.000 136 21252.27 263.73 42970.47 47939.46 2018-05-16 19:46:54.000 136 21252.24 263.74 42970.45 47939.42 2018-05-16 19:46:55.000 136 21252.29 263.74 42970.40 47939.40 2018-05-16 19:46:56.000 136 21252.34 263.68 42970.38 47939.38 2018-05-16 19:46:57.000 136 21252.38 263.64 42970.40 47939.41 2018-05-16 19:46:58.000 136 21252.39 263.60 42970.41 47939.44 2018-05-16 19:46:59.000 136 21252.37 263.56 42970.44 47939.50 2018-05-16 19:47:00.000 136 21252.39 263.55 42970.48 47939.48 2018-05-16 19:47:01.000 136 21252.40 263.55 42970.49 47939.50 2018-05-16 19:47:02.000 136 21252.40 263.56 42970.48 47939.51 2018-05-16 19:47:03.000 136 21252.41 263.58 42970.49 47939.52 2018-05-16 19:47:04.000 136 21252.45 263.60 42970.49 47939.52 2018-05-16 19:47:05.000 136 21252.45 263.64 42970.48 47939.50 2018-05-16 19:47:06.000 136 21252.46 263.66 42970.48 47939.48 2018-05-16 19:47:07.000 136 21252.47 263.68 42970.47 47939.48 2018-05-16 19:47:08.000 136 21252.49 263.71 42970.48 47939.50 2018-05-16 19:47:09.000 136 21252.46 263.72 42970.45 47939.50 2018-05-16 19:47:10.000 136 21252.47 263.73 42970.45 47939.50 2018-05-16 19:47:11.000 136 21252.48 263.76 42970.45 47939.52 2018-05-16 19:47:12.000 136 21252.49 263.78 42970.43 47939.50 2018-05-16 19:47:13.000 136 21252.46 263.81 42970.39 47939.49 2018-05-16 19:47:14.000 136 21252.46 263.84 42970.36 47939.48 2018-05-16 19:47:15.000 136 21252.51 263.85 42970.35 47939.44 2018-05-16 19:47:16.000 136 21252.49 263.88 42970.37 47939.47 2018-05-16 19:47:17.000 136 21252.49 263.87 42970.41 47939.43 2018-05-16 19:47:18.000 136 21252.50 263.86 42970.39 47939.45 2018-05-16 19:47:19.000 136 21252.48 263.82 42970.36 47939.45 2018-05-16 19:47:20.000 136 21252.49 263.83 42970.37 47939.43 2018-05-16 19:47:21.000 136 21252.46 263.90 42970.36 47939.44 2018-05-16 19:47:22.000 136 21252.43 263.94 42970.33 47939.41 2018-05-16 19:47:23.000 136 21252.41 263.94 42970.30 47939.36 2018-05-16 19:47:24.000 136 21252.40 263.93 42970.25 47939.32 2018-05-16 19:47:25.000 136 21252.40 263.93 42970.23 47939.30 2018-05-16 19:47:26.000 136 21252.39 263.90 42970.26 47939.30 2018-05-16 19:47:27.000 136 21252.38 263.91 42970.26 47939.30 2018-05-16 19:47:28.000 136 21252.37 263.92 42970.26 47939.30 2018-05-16 19:47:29.000 136 21252.32 263.88 42970.28 47939.29 2018-05-16 19:47:30.000 136 21252.34 263.86 42970.29 47939.31 2018-05-16 19:47:31.000 136 21252.37 263.85 42970.28 47939.30 2018-05-16 19:47:32.000 136 21252.38 263.85 42970.26 47939.28 2018-05-16 19:47:33.000 136 21252.41 263.85 42970.32 47939.32 2018-05-16 19:47:34.000 136 21252.43 263.81 42970.30 47939.33 2018-05-16 19:47:35.000 136 21252.44 263.82 42970.28 47939.34 2018-05-16 19:47:36.000 136 21252.42 263.84 42970.31 47939.36 2018-05-16 19:47:37.000 136 21252.38 263.91 42970.31 47939.33 2018-05-16 19:47:38.000 136 21252.39 263.99 42970.24 47939.30 2018-05-16 19:47:39.000 136 21252.41 264.03 42970.20 47939.26 2018-05-16 19:47:40.000 136 21252.39 264.07 42970.19 47939.27 2018-05-16 19:47:41.000 136 21252.37 264.11 42970.13 47939.22 2018-05-16 19:47:42.000 136 21252.38 264.14 42970.12 47939.19 2018-05-16 19:47:43.000 136 21252.42 264.13 42970.09 47939.20 2018-05-16 19:47:44.000 136 21252.48 264.03 42970.13 47939.22 2018-05-16 19:47:45.000 136 21252.50 263.96 42970.17 47939.23 2018-05-16 19:47:46.000 136 21252.53 263.91 42970.26 47939.27 2018-05-16 19:47:47.000 136 21252.53 263.89 42970.28 47939.33 2018-05-16 19:47:48.000 136 21252.54 263.84 42970.30 47939.38 2018-05-16 19:47:49.000 136 21252.55 263.81 42970.33 47939.44 2018-05-16 19:47:50.000 136 21252.58 263.87 42970.41 47939.45 2018-05-16 19:47:51.000 136 21252.58 263.85 42970.44 47939.49 2018-05-16 19:47:52.000 136 21252.54 263.84 42970.47 47939.52 2018-05-16 19:47:53.000 136 21252.52 263.85 42970.51 47939.53 2018-05-16 19:47:54.000 136 21252.50 263.87 42970.50 47939.55 2018-05-16 19:47:55.000 136 21252.50 263.87 42970.53 47939.56 2018-05-16 19:47:56.000 136 21252.50 263.86 42970.53 47939.57 2018-05-16 19:47:57.000 136 21252.49 263.84 42970.55 47939.61 2018-05-16 19:47:58.000 136 21252.50 263.84 42970.56 47939.62 2018-05-16 19:47:59.000 136 21252.49 263.86 42970.59 47939.64 2018-05-16 19:48:00.000 136 21252.45 263.88 42970.61 47939.63 2018-05-16 19:48:01.000 136 21252.50 263.87 42970.61 47939.63 2018-05-16 19:48:02.000 136 21252.49 263.85 42970.64 47939.65 2018-05-16 19:48:03.000 136 21252.51 263.84 42970.64 47939.63 2018-05-16 19:48:04.000 136 21252.54 263.87 42970.64 47939.69 2018-05-16 19:48:05.000 136 21252.54 263.84 42970.64 47939.71 2018-05-16 19:48:06.000 136 21252.56 263.82 42970.64 47939.69 2018-05-16 19:48:07.000 136 21252.54 263.83 42970.69 47939.71 2018-05-16 19:48:08.000 136 21252.50 263.90 42970.70 47939.72 2018-05-16 19:48:09.000 136 21252.44 263.95 42970.66 47939.71 2018-05-16 19:48:10.000 136 21252.37 264.02 42970.61 47939.66 2018-05-16 19:48:11.000 136 21252.31 264.06 42970.61 47939.60 2018-05-16 19:48:12.000 136 21252.32 264.06 42970.56 47939.55 2018-05-16 19:48:13.000 136 21252.34 264.02 42970.55 47939.55 2018-05-16 19:48:14.000 136 21252.38 264.00 42970.54 47939.55 2018-05-16 19:48:15.000 136 21252.38 263.96 42970.54 47939.55 2018-05-16 19:48:16.000 136 21252.38 263.93 42970.59 47939.57 2018-05-16 19:48:17.000 136 21252.38 263.91 42970.63 47939.60 2018-05-16 19:48:18.000 136 21252.40 263.92 42970.64 47939.62 2018-05-16 19:48:19.000 136 21252.39 263.92 42970.62 47939.62 2018-05-16 19:48:20.000 136 21252.39 263.93 42970.63 47939.64 2018-05-16 19:48:21.000 136 21252.40 263.93 42970.64 47939.62 2018-05-16 19:48:22.000 136 21252.46 263.89 42970.62 47939.63 2018-05-16 19:48:23.000 136 21252.47 263.90 42970.61 47939.66 2018-05-16 19:48:24.000 136 21252.48 263.89 42970.64 47939.67 2018-05-16 19:48:25.000 136 21252.50 263.88 42970.66 47939.68 2018-05-16 19:48:26.000 136 21252.54 263.87 42970.66 47939.72 2018-05-16 19:48:27.000 136 21252.55 263.86 42970.68 47939.72 2018-05-16 19:48:28.000 136 21252.55 263.85 42970.69 47939.72 2018-05-16 19:48:29.000 136 21252.55 263.83 42970.71 47939.73 2018-05-16 19:48:30.000 136 21252.54 263.85 42970.71 47939.77 2018-05-16 19:48:31.000 136 21252.52 263.83 42970.69 47939.75 2018-05-16 19:48:32.000 136 21252.53 263.81 42970.69 47939.74 2018-05-16 19:48:33.000 136 21252.53 263.81 42970.68 47939.76 2018-05-16 19:48:34.000 136 21252.53 263.83 42970.73 47939.74 2018-05-16 19:48:35.000 136 21252.53 263.86 42970.73 47939.77 2018-05-16 19:48:36.000 136 21252.56 263.86 42970.68 47939.75 2018-05-16 19:48:37.000 136 21252.56 263.89 42970.65 47939.75 2018-05-16 19:48:38.000 136 21252.57 263.89 42970.66 47939.75 2018-05-16 19:48:39.000 136 21252.59 263.90 42970.65 47939.76 2018-05-16 19:48:40.000 136 21252.60 263.90 42970.67 47939.73 2018-05-16 19:48:41.000 136 21252.59 263.93 42970.67 47939.75 2018-05-16 19:48:42.000 136 21252.60 263.92 42970.65 47939.73 2018-05-16 19:48:43.000 136 21252.58 263.95 42970.68 47939.73 2018-05-16 19:48:44.000 136 21252.57 263.95 42970.63 47939.71 2018-05-16 19:48:45.000 136 21252.57 263.96 42970.64 47939.69 2018-05-16 19:48:46.000 136 21252.53 263.98 42970.61 47939.69 2018-05-16 19:48:47.000 136 21252.54 263.98 42970.61 47939.68 2018-05-16 19:48:48.000 136 21252.54 263.97 42970.60 47939.65 2018-05-16 19:48:49.000 136 21252.57 263.97 42970.60 47939.63 2018-05-16 19:48:50.000 136 21252.59 263.95 42970.56 47939.63 2018-05-16 19:48:51.000 136 21252.59 263.95 42970.55 47939.61 2018-05-16 19:48:52.000 136 21252.60 263.96 42970.55 47939.63 2018-05-16 19:48:53.000 136 21252.64 263.96 42970.61 47939.67 2018-05-16 19:48:54.000 136 21252.67 263.96 42970.57 47939.64 2018-05-16 19:48:55.000 136 21252.66 263.98 42970.58 47939.65 2018-05-16 19:48:56.000 136 21252.63 264.02 42970.58 47939.67 2018-05-16 19:48:57.000 136 21252.59 264.04 42970.54 47939.66 2018-05-16 19:48:58.000 136 21252.55 264.07 42970.54 47939.65 2018-05-16 19:48:59.000 136 21252.58 264.13 42970.51 47939.59 2018-05-16 19:49:00.000 136 21252.55 264.15 42970.45 47939.55 2018-05-16 19:49:01.000 136 21252.53 264.16 42970.41 47939.55 2018-05-16 19:49:02.000 136 21252.53 264.15 42970.41 47939.49 2018-05-16 19:49:03.000 136 21252.51 264.16 42970.39 47939.47 2018-05-16 19:49:04.000 136 21252.49 264.21 42970.33 47939.46 2018-05-16 19:49:05.000 136 21252.49 264.23 42970.28 47939.39 2018-05-16 19:49:06.000 136 21252.47 264.22 42970.23 47939.34 2018-05-16 19:49:07.000 136 21252.47 264.24 42970.26 47939.32 2018-05-16 19:49:08.000 136 21252.43 264.25 42970.24 47939.30 2018-05-16 19:49:09.000 136 21252.45 264.23 42970.21 47939.28 2018-05-16 19:49:10.000 136 21252.49 264.25 42970.20 47939.24 2018-05-16 19:49:11.000 136 21252.48 264.27 42970.15 47939.27 2018-05-16 19:49:12.000 136 21252.45 264.29 42970.12 47939.24 2018-05-16 19:49:13.000 136 21252.43 264.33 42970.12 47939.21 2018-05-16 19:49:14.000 136 21252.42 264.35 42970.14 47939.20 2018-05-16 19:49:15.000 136 21252.43 264.34 42970.11 47939.19 2018-05-16 19:49:16.000 136 21252.40 264.36 42970.10 47939.16 2018-05-16 19:49:17.000 136 21252.43 264.35 42970.08 47939.18 2018-05-16 19:49:18.000 136 21252.42 264.32 42970.08 47939.14 2018-05-16 19:49:19.000 136 21252.39 264.33 42970.10 47939.14 2018-05-16 19:49:20.000 136 21252.38 264.36 42970.10 47939.14 2018-05-16 19:49:21.000 136 21252.39 264.38 42970.08 47939.15 2018-05-16 19:49:22.000 136 21252.35 264.40 42970.11 47939.14 2018-05-16 19:49:23.000 136 21252.33 264.45 42970.13 47939.12 2018-05-16 19:49:24.000 136 21252.33 264.49 42970.09 47939.12 2018-05-16 19:49:25.000 136 21252.32 264.53 42970.08 47939.09 2018-05-16 19:49:26.000 136 21252.33 264.52 42970.06 47939.08 2018-05-16 19:49:27.000 136 21252.31 264.55 42970.07 47939.09 2018-05-16 19:49:28.000 136 21252.33 264.56 42970.07 47939.08 2018-05-16 19:49:29.000 136 21252.35 264.52 42970.10 47939.11 2018-05-16 19:49:30.000 136 21252.37 264.45 42970.13 47939.15 2018-05-16 19:49:31.000 136 21252.38 264.44 42970.14 47939.16 2018-05-16 19:49:32.000 136 21252.37 264.43 42970.15 47939.17 2018-05-16 19:49:33.000 136 21252.35 264.41 42970.20 47939.22 2018-05-16 19:49:34.000 136 21252.33 264.44 42970.16 47939.19 2018-05-16 19:49:35.000 136 21252.31 264.47 42970.15 47939.19 2018-05-16 19:49:36.000 136 21252.28 264.47 42970.14 47939.18 2018-05-16 19:49:37.000 136 21252.27 264.41 42970.15 47939.16 2018-05-16 19:49:38.000 136 21252.28 264.37 42970.15 47939.16 2018-05-16 19:49:39.000 136 21252.26 264.35 42970.17 47939.17 2018-05-16 19:49:40.000 136 21252.25 264.34 42970.18 47939.19 2018-05-16 19:49:41.000 136 21252.23 264.34 42970.19 47939.15 2018-05-16 19:49:42.000 136 21252.21 264.32 42970.21 47939.18 2018-05-16 19:49:43.000 136 21252.21 264.30 42970.21 47939.16 2018-05-16 19:49:44.000 136 21252.20 264.29 42970.21 47939.15 2018-05-16 19:49:45.000 136 21252.20 264.29 42970.23 47939.16 2018-05-16 19:49:46.000 136 21252.17 264.28 42970.25 47939.17 2018-05-16 19:49:47.000 136 21252.16 264.25 42970.27 47939.19 2018-05-16 19:49:48.000 136 21252.15 264.27 42970.27 47939.18 2018-05-16 19:49:49.000 136 21252.17 264.27 42970.27 47939.18 2018-05-16 19:49:50.000 136 21252.13 264.30 42970.26 47939.19 2018-05-16 19:49:51.000 136 21252.13 264.30 42970.27 47939.19 2018-05-16 19:49:52.000 136 21252.12 264.33 42970.26 47939.17 2018-05-16 19:49:53.000 136 21252.11 264.36 42970.23 47939.15 2018-05-16 19:49:54.000 136 21252.09 264.37 42970.22 47939.15 2018-05-16 19:49:55.000 136 21252.08 264.37 42970.21 47939.14 2018-05-16 19:49:56.000 136 21252.09 264.34 42970.22 47939.11 2018-05-16 19:49:57.000 136 21252.08 264.31 42970.23 47939.12 2018-05-16 19:49:58.000 136 21252.10 264.33 42970.21 47939.12 2018-05-16 19:49:59.000 136 21252.07 264.35 42970.23 47939.10 2018-05-16 19:50:00.000 136 21252.04 264.34 42970.23 47939.10 2018-05-16 19:50:01.000 136 21252.05 264.31 42970.19 47939.09 2018-05-16 19:50:02.000 136 21252.02 264.29 42970.21 47939.07 2018-05-16 19:50:03.000 136 21252.03 264.26 42970.21 47939.08 2018-05-16 19:50:04.000 136 21252.05 264.26 42970.21 47939.09 2018-05-16 19:50:05.000 136 21252.08 264.25 42970.24 47939.09 2018-05-16 19:50:06.000 136 21252.05 264.27 42970.26 47939.11 2018-05-16 19:50:07.000 136 21252.05 264.27 42970.29 47939.09 2018-05-16 19:50:08.000 136 21252.01 264.31 42970.26 47939.08 2018-05-16 19:50:09.000 136 21252.01 264.36 42970.29 47939.07 2018-05-16 19:50:10.000 136 21252.02 264.38 42970.27 47939.06 2018-05-16 19:50:11.000 136 21251.97 264.44 42970.22 47939.03 2018-05-16 19:50:12.000 136 21251.97 264.50 42970.22 47939.01 2018-05-16 19:50:13.000 136 21251.98 264.51 42970.19 47939.02 2018-05-16 19:50:14.000 136 21251.95 264.50 42970.21 47938.97 2018-05-16 19:50:15.000 136 21251.96 264.50 42970.19 47938.95 2018-05-16 19:50:16.000 136 21251.99 264.50 42970.19 47938.98 2018-05-16 19:50:17.000 136 21251.93 264.52 42970.18 47938.99 2018-05-16 19:50:18.000 136 21251.94 264.51 42970.18 47938.96 2018-05-16 19:50:19.000 136 21251.98 264.50 42970.19 47938.99 2018-05-16 19:50:20.000 136 21251.95 264.52 42970.18 47939.01 2018-05-16 19:50:21.000 136 21251.97 264.61 42970.17 47938.98 2018-05-16 19:50:22.000 136 21252.01 264.70 42970.10 47938.96 2018-05-16 19:50:23.000 136 21252.03 264.71 42970.05 47938.93 2018-05-16 19:50:24.000 136 21252.06 264.72 42970.03 47938.92 2018-05-16 19:50:25.000 136 21252.11 264.74 42970.02 47938.90 2018-05-16 19:50:26.000 136 21252.18 264.77 42970.01 47938.95 2018-05-16 19:50:27.000 136 21252.21 264.79 42970.03 47938.93 2018-05-16 19:50:28.000 136 21252.23 264.81 42970.03 47938.98 2018-05-16 19:50:29.000 136 21252.30 264.85 42970.05 47939.01 2018-05-16 19:50:30.000 136 21252.36 264.92 42970.06 47939.03 2018-05-16 19:50:31.000 136 21252.40 264.94 42970.06 47939.05 2018-05-16 19:50:32.000 136 21252.42 265.00 42970.05 47939.07 2018-05-16 19:50:33.000 136 21252.48 265.03 42970.08 47939.10 2018-05-16 19:50:34.000 136 21252.57 265.08 42970.09 47939.12 2018-05-16 19:50:35.000 136 21252.60 265.19 42970.06 47939.14 2018-05-16 19:50:36.000 136 21252.66 265.24 42970.04 47939.15 2018-05-16 19:50:37.000 136 21252.73 265.31 42970.00 47939.17 2018-05-16 19:50:38.000 136 21252.73 265.38 42969.99 47939.17 2018-05-16 19:50:39.000 136 21252.77 265.46 42969.96 47939.18 2018-05-16 19:50:40.000 136 21252.84 265.50 42969.92 47939.17 2018-05-16 19:50:41.000 136 21252.88 265.53 42969.93 47939.18 2018-05-16 19:50:42.000 136 21252.90 265.56 42969.91 47939.18 2018-05-16 19:50:43.000 136 21252.98 265.56 42969.92 47939.20 2018-05-16 19:50:44.000 136 21253.05 265.58 42969.94 47939.22 2018-05-16 19:50:45.000 136 21253.13 265.55 42969.94 47939.26 2018-05-16 19:50:46.000 136 21253.18 265.52 42969.97 47939.30 2018-05-16 19:50:47.000 136 21253.23 265.50 42969.98 47939.35 2018-05-16 19:50:48.000 136 21253.30 265.48 42970.00 47939.37 2018-05-16 19:50:49.000 136 21253.33 265.47 42969.97 47939.41 2018-05-16 19:50:50.000 136 21253.39 265.42 42970.00 47939.43 2018-05-16 19:50:51.000 136 21253.44 265.34 42970.04 47939.50 2018-05-16 19:50:52.000 136 21253.48 265.30 42970.09 47939.56 2018-05-16 19:50:53.000 136 21253.51 265.28 42970.09 47939.59 2018-05-16 19:50:54.000 136 21253.51 265.26 42970.13 47939.63 2018-05-16 19:50:55.000 136 21253.51 265.23 42970.16 47939.65 2018-05-16 19:50:56.000 136 21253.52 265.18 42970.20 47939.65 2018-05-16 19:50:57.000 136 21253.52 265.16 42970.17 47939.68 2018-05-16 19:50:58.000 136 21253.49 265.11 42970.16 47939.68 2018-05-16 19:50:59.000 136 21253.51 265.04 42970.17 47939.72 2018-05-16 19:51:00.000 136 21253.48 264.98 42970.23 47939.72 2018-05-16 19:51:01.000 136 21253.48 264.92 42970.24 47939.73 2018-05-16 19:51:02.000 136 21253.45 264.87 42970.27 47939.73 2018-05-16 19:51:03.000 136 21253.38 264.82 42970.30 47939.75 2018-05-16 19:51:04.000 136 21253.34 264.75 42970.33 47939.76 2018-05-16 19:51:05.000 136 21253.35 264.68 42970.36 47939.77 2018-05-16 19:51:06.000 136 21253.30 264.62 42970.36 47939.78 2018-05-16 19:51:07.000 136 21253.25 264.57 42970.41 47939.79 2018-05-16 19:51:08.000 136 21253.24 264.55 42970.41 47939.78 2018-05-16 19:51:09.000 136 21253.19 264.52 42970.45 47939.78 2018-05-16 19:51:10.000 136 21253.11 264.51 42970.44 47939.77 2018-05-16 19:51:11.000 136 21253.05 264.43 42970.47 47939.75 2018-05-16 19:51:12.000 136 21253.00 264.35 42970.48 47939.75 2018-05-16 19:51:13.000 136 21252.94 264.30 42970.49 47939.71 2018-05-16 19:51:14.000 136 21252.87 264.27 42970.50 47939.71 2018-05-16 19:51:15.000 136 21252.82 264.22 42970.52 47939.67 2018-05-16 19:51:16.000 136 21252.79 264.20 42970.54 47939.66 2018-05-16 19:51:17.000 136 21252.72 264.15 42970.57 47939.65 2018-05-16 19:51:18.000 136 21252.63 264.10 42970.57 47939.62 2018-05-16 19:51:19.000 136 21252.54 264.06 42970.58 47939.63 2018-05-16 19:51:20.000 136 21252.41 264.05 42970.56 47939.59 2018-05-16 19:51:21.000 136 21252.35 264.05 42970.53 47939.54 2018-05-16 19:51:22.000 136 21252.30 264.04 42970.53 47939.53 2018-05-16 19:51:23.000 136 21252.25 264.05 42970.47 47939.46 2018-05-16 19:51:24.000 136 21252.17 264.06 42970.50 47939.45 2018-05-16 19:51:25.000 136 21252.08 264.09 42970.48 47939.39 2018-05-16 19:51:26.000 136 21251.98 264.14 42970.43 47939.34 2018-05-16 19:51:27.000 136 21251.92 264.21 42970.39 47939.25 2018-05-16 19:51:28.000 136 21251.87 264.26 42970.31 47939.15 2018-05-16 19:51:29.000 136 21251.82 264.29 42970.25 47939.10 2018-05-16 19:51:30.000 136 21251.81 264.26 42970.22 47939.05 2018-05-16 19:51:31.000 136 21251.78 264.26 42970.18 47938.97 2018-05-16 19:51:32.000 136 21251.76 264.27 42970.20 47938.96 2018-05-16 19:51:33.000 136 21251.71 264.28 42970.17 47938.92 2018-05-16 19:51:34.000 136 21251.70 264.29 42970.14 47938.88 2018-05-16 19:51:35.000 136 21251.67 264.32 42970.15 47938.89 2018-05-16 19:51:36.000 136 21251.69 264.34 42970.13 47938.85 2018-05-16 19:51:37.000 136 21251.70 264.35 42970.10 47938.85 2018-05-16 19:51:38.000 136 21251.64 264.37 42970.09 47938.83 2018-05-16 19:51:39.000 136 21251.61 264.43 42970.10 47938.82 2018-05-16 19:51:40.000 136 21251.59 264.46 42970.06 47938.81 2018-05-16 19:51:41.000 136 21251.64 264.48 42970.09 47938.82 2018-05-16 19:51:42.000 136 21251.61 264.53 42970.09 47938.78 2018-05-16 19:51:43.000 136 21251.61 264.57 42970.08 47938.81 2018-05-16 19:51:44.000 136 21251.62 264.58 42970.10 47938.78 2018-05-16 19:51:45.000 136 21251.64 264.60 42970.10 47938.82 2018-05-16 19:51:46.000 136 21251.70 264.60 42970.11 47938.83 2018-05-16 19:51:47.000 136 21251.72 264.64 42970.12 47938.87 2018-05-16 19:51:48.000 136 21251.74 264.65 42970.16 47938.86 2018-05-16 19:51:49.000 136 21251.75 264.71 42970.17 47938.92 2018-05-16 19:51:50.000 136 21251.80 264.71 42970.19 47938.94 2018-05-16 19:51:51.000 136 21251.83 264.77 42970.21 47938.98 2018-05-16 19:51:52.000 136 21251.85 264.78 42970.25 47939.01 2018-05-16 19:51:53.000 136 21251.91 264.80 42970.27 47939.03 2018-05-16 19:51:54.000 136 21251.95 264.82 42970.29 47939.10 2018-05-16 19:51:55.000 136 21251.97 264.88 42970.32 47939.14 2018-05-16 19:51:56.000 136 21252.00 264.93 42970.37 47939.16 2018-05-16 19:51:57.000 136 21252.02 265.00 42970.36 47939.19 2018-05-16 19:51:58.000 136 21252.11 265.05 42970.37 47939.23 2018-05-16 19:51:59.000 136 21252.16 265.14 42970.37 47939.27 2018-05-16 19:52:00.000 136 21252.18 265.23 42970.38 47939.29 2018-05-16 19:52:01.000 136 21252.18 265.30 42970.34 47939.30 2018-05-16 19:52:02.000 136 21252.18 265.36 42970.35 47939.30 2018-05-16 19:52:03.000 136 21252.22 265.45 42970.36 47939.32 2018-05-16 19:52:04.000 136 21252.26 265.52 42970.34 47939.30 2018-05-16 19:52:05.000 136 21252.34 265.60 42970.32 47939.31 2018-05-16 19:52:06.000 136 21252.37 265.63 42970.33 47939.32 2018-05-16 19:52:07.000 136 21252.36 265.69 42970.37 47939.35 2018-05-16 19:52:08.000 136 21252.41 265.75 42970.33 47939.37 2018-05-16 19:52:09.000 136 21252.48 265.79 42970.34 47939.39 2018-05-16 19:52:10.000 136 21252.54 265.83 42970.33 47939.43 2018-05-16 19:52:11.000 136 21252.63 265.85 42970.31 47939.46 2018-05-16 19:52:12.000 136 21252.69 265.90 42970.32 47939.45 2018-05-16 19:52:13.000 136 21252.72 265.94 42970.31 47939.49 2018-05-16 19:52:14.000 136 21252.77 265.96 42970.29 47939.52 2018-05-16 19:52:15.000 136 21252.80 266.02 42970.28 47939.49 2018-05-16 19:52:16.000 136 21252.86 266.09 42970.26 47939.53 2018-05-16 19:52:17.000 136 21252.81 266.18 42970.22 47939.51 2018-05-16 19:52:18.000 136 21252.79 266.27 42970.18 47939.48 2018-05-16 19:52:19.000 136 21252.87 266.31 42970.12 47939.44 2018-05-16 19:52:20.000 136 21252.89 266.34 42970.08 47939.43 2018-05-16 19:52:21.000 136 21252.93 266.38 42970.08 47939.39 2018-05-16 19:52:22.000 136 21252.96 266.39 42970.04 47939.41 2018-05-16 19:52:23.000 136 21252.99 266.41 42970.02 47939.39 2018-05-16 19:52:24.000 136 21253.03 266.44 42970.03 47939.40 2018-05-16 19:52:25.000 136 21253.03 266.48 42970.03 47939.37 2018-05-16 19:52:26.000 136 21253.07 266.50 42970.00 47939.39 2018-05-16 19:52:27.000 136 21253.08 266.50 42969.99 47939.38 2018-05-16 19:52:28.000 136 21253.08 266.51 42969.96 47939.39 2018-05-16 19:52:29.000 136 21253.15 266.51 42969.94 47939.37 2018-05-16 19:52:30.000 136 21253.18 266.56 42969.92 47939.36 2018-05-16 19:52:31.000 136 21253.18 266.58 42969.91 47939.34 2018-05-16 19:52:32.000 136 21253.20 266.59 42969.87 47939.32 2018-05-16 19:52:33.000 136 21253.22 266.57 42969.85 47939.32 2018-05-16 19:52:34.000 136 21253.24 266.54 42969.83 47939.31 2018-05-16 19:52:35.000 136 21253.29 266.52 42969.85 47939.32 2018-05-16 19:52:36.000 136 21253.34 266.50 42969.84 47939.34 2018-05-16 19:52:37.000 136 21253.35 266.48 42969.82 47939.32 2018-05-16 19:52:38.000 136 21253.36 266.47 42969.81 47939.35 2018-05-16 19:52:39.000 136 21253.35 266.46 42969.82 47939.35 2018-05-16 19:52:40.000 136 21253.38 266.37 42969.82 47939.37 2018-05-16 19:52:41.000 136 21253.38 266.31 42969.86 47939.37 2018-05-16 19:52:42.000 136 21253.42 266.25 42969.89 47939.39 2018-05-16 19:52:43.000 136 21253.42 266.23 42969.90 47939.44 2018-05-16 19:52:44.000 136 21253.44 266.18 42969.91 47939.45 2018-05-16 19:52:45.000 136 21253.42 266.16 42969.92 47939.46 2018-05-16 19:52:46.000 136 21253.43 266.11 42969.91 47939.48 2018-05-16 19:52:47.000 136 21253.42 266.06 42969.93 47939.48 2018-05-16 19:52:48.000 136 21253.41 266.02 42969.96 47939.48 2018-05-16 19:52:49.000 136 21253.40 265.99 42969.96 47939.49 2018-05-16 19:52:50.000 136 21253.42 265.95 42969.97 47939.53 2018-05-16 19:52:51.000 136 21253.39 265.93 42969.98 47939.54 2018-05-16 19:52:52.000 136 21253.38 265.90 42969.99 47939.54 2018-05-16 19:52:53.000 136 21253.37 265.87 42970.00 47939.50 2018-05-16 19:52:54.000 136 21253.37 265.84 42969.97 47939.51 2018-05-16 19:52:55.000 136 21253.37 265.81 42969.99 47939.53 2018-05-16 19:52:56.000 136 21253.40 265.76 42970.02 47939.53 2018-05-16 19:52:57.000 136 21253.38 265.73 42970.03 47939.55 2018-05-16 19:52:58.000 136 21253.38 265.70 42970.02 47939.55 2018-05-16 19:52:59.000 136 21253.34 265.65 42970.02 47939.53 2018-05-16 19:53:00.000 136 21253.35 265.59 42970.04 47939.55 2018-05-16 19:53:01.000 136 21253.33 265.53 42970.05 47939.56 2018-05-16 19:53:02.000 136 21253.31 265.49 42970.12 47939.57 2018-05-16 19:53:03.000 136 21253.29 265.41 42970.15 47939.56 2018-05-16 19:53:04.000 136 21253.29 265.35 42970.17 47939.62 2018-05-16 19:53:05.000 136 21253.26 265.35 42970.20 47939.64 2018-05-16 19:53:06.000 136 21253.24 265.33 42970.22 47939.62 2018-05-16 19:53:07.000 136 21253.23 265.30 42970.24 47939.64 2018-05-16 19:53:08.000 136 21253.21 265.31 42970.23 47939.63 2018-05-16 19:53:09.000 136 21253.21 265.27 42970.23 47939.66 2018-05-16 19:53:10.000 136 21253.19 265.28 42970.18 47939.64 2018-05-16 19:53:11.000 136 21253.18 265.29 42970.20 47939.61 2018-05-16 19:53:12.000 136 21253.18 265.28 42970.21 47939.61 2018-05-16 19:53:13.000 136 21253.19 265.25 42970.23 47939.65 2018-05-16 19:53:14.000 136 21253.21 265.26 42970.22 47939.63 2018-05-16 19:53:15.000 136 21253.24 265.26 42970.20 47939.65 2018-05-16 19:53:16.000 136 21253.22 265.27 42970.25 47939.64 2018-05-16 19:53:17.000 136 21253.22 265.26 42970.29 47939.69 2018-05-16 19:53:18.000 136 21253.19 265.25 42970.33 47939.72 2018-05-16 19:53:19.000 136 21253.21 265.14 42970.34 47939.76 2018-05-16 19:53:20.000 136 21253.18 265.05 42970.34 47939.73 2018-05-16 19:53:21.000 136 21253.17 264.94 42970.34 47939.73 2018-05-16 19:53:22.000 136 21253.13 264.90 42970.29 47939.69 2018-05-16 19:53:23.000 136 21253.10 264.86 42970.31 47939.67 2018-05-16 19:53:24.000 136 21253.10 264.80 42970.27 47939.66 2018-05-16 19:53:25.000 136 21253.11 264.73 42970.28 47939.64 2018-05-16 19:53:26.000 136 21253.10 264.73 42970.24 47939.61 2018-05-16 19:53:27.000 136 21253.08 264.71 42970.27 47939.63 2018-05-16 19:53:28.000 136 21253.09 264.69 42970.28 47939.64 2018-05-16 19:53:29.000 136 21253.09 264.70 42970.26 47939.63 2018-05-16 19:53:30.000 136 21253.04 264.70 42970.26 47939.60 2018-05-16 19:53:31.000 136 21253.02 264.73 42970.23 47939.59 2018-05-16 19:53:32.000 136 21252.98 264.75 42970.23 47939.59 2018-05-16 19:53:33.000 136 21252.99 264.76 42970.25 47939.59 2018-05-16 19:53:34.000 136 21252.98 264.76 42970.25 47939.57 2018-05-16 19:53:35.000 136 21252.89 264.83 42970.23 47939.56 2018-05-16 19:53:36.000 136 21252.82 264.92 42970.14 47939.50 2018-05-16 19:53:37.000 136 21252.83 264.97 42970.10 47939.41 2018-05-16 19:53:38.000 136 21252.79 264.96 42970.08 47939.37 2018-05-16 19:53:39.000 136 21252.76 264.93 42970.08 47939.29 2018-05-16 19:53:40.000 136 21252.77 264.85 42970.10 47939.32 2018-05-16 19:53:41.000 136 21252.80 264.79 42970.11 47939.36 2018-05-16 19:53:42.000 136 21252.81 264.75 42970.16 47939.36 2018-05-16 19:53:43.000 136 21252.82 264.71 42970.19 47939.40 2018-05-16 19:53:44.000 136 21252.82 264.72 42970.21 47939.43 2018-05-16 19:53:45.000 136 21252.79 264.70 42970.21 47939.44 2018-05-16 19:53:46.000 136 21252.74 264.68 42970.26 47939.41 2018-05-16 19:53:47.000 136 21252.71 264.65 42970.28 47939.42 2018-05-16 19:53:48.000 136 21252.70 264.63 42970.28 47939.44 2018-05-16 19:53:49.000 136 21252.65 264.59 42970.27 47939.41 2018-05-16 19:53:50.000 136 21252.68 264.52 42970.32 47939.46 2018-05-16 19:53:51.000 136 21252.69 264.47 42970.39 47939.47 2018-05-16 19:53:52.000 136 21252.70 264.42 42970.39 47939.53 2018-05-16 19:53:53.000 136 21252.66 264.47 42970.40 47939.54 2018-05-16 19:53:54.000 136 21252.67 264.52 42970.43 47939.52 2018-05-16 19:53:55.000 136 21252.63 264.57 42970.46 47939.55 2018-05-16 19:53:56.000 136 21252.58 264.63 42970.44 47939.55 2018-05-16 19:53:57.000 136 21252.55 264.74 42970.37 47939.51 2018-05-16 19:53:58.000 136 21252.49 264.82 42970.30 47939.46 2018-05-16 19:53:59.000 136 21252.48 264.89 42970.27 47939.39 2018-05-16 19:54:00.000 136 21252.48 264.96 42970.26 47939.37 2018-05-16 19:54:01.000 136 21252.51 265.02 42970.23 47939.34 2018-05-16 19:54:02.000 136 21252.52 265.06 42970.24 47939.32 2018-05-16 19:54:03.000 136 21252.53 265.10 42970.24 47939.34 2018-05-16 19:54:04.000 136 21252.56 265.14 42970.25 47939.33 2018-05-16 19:54:05.000 136 21252.56 265.20 42970.21 47939.31 2018-05-16 19:54:06.000 136 21252.59 265.22 42970.22 47939.30 2018-05-16 19:54:07.000 136 21252.62 265.25 42970.23 47939.35 2018-05-16 19:54:08.000 136 21252.61 265.31 42970.19 47939.37 2018-05-16 19:54:09.000 136 21252.61 265.39 42970.21 47939.35 2018-05-16 19:54:10.000 136 21252.62 265.47 42970.20 47939.35 2018-05-16 19:54:11.000 136 21252.64 265.52 42970.19 47939.36 2018-05-16 19:54:12.000 136 21252.68 265.51 42970.18 47939.35 2018-05-16 19:54:13.000 136 21252.72 265.56 42970.19 47939.37 2018-05-16 19:54:14.000 136 21252.76 265.61 42970.21 47939.41 2018-05-16 19:54:15.000 136 21252.80 265.63 42970.22 47939.43 2018-05-16 19:54:16.000 136 21252.80 265.69 42970.19 47939.44 2018-05-16 19:54:17.000 136 21252.84 265.70 42970.19 47939.44 2018-05-16 19:54:18.000 136 21252.86 265.76 42970.21 47939.47 2018-05-16 19:54:19.000 136 21252.87 265.80 42970.23 47939.48 2018-05-16 19:54:20.000 136 21252.92 265.83 42970.23 47939.49 2018-05-16 19:54:21.000 136 21252.94 265.88 42970.19 47939.51 2018-05-16 19:54:22.000 136 21252.96 265.92 42970.22 47939.49 2018-05-16 19:54:23.000 136 21253.00 265.98 42970.18 47939.48 2018-05-16 19:54:24.000 136 21253.02 266.01 42970.15 47939.48 2018-05-16 19:54:25.000 136 21253.02 266.04 42970.12 47939.50 2018-05-16 19:54:26.000 136 21253.07 266.06 42970.10 47939.50 2018-05-16 19:54:27.000 136 21253.09 266.05 42970.07 47939.49 2018-05-16 19:54:28.000 136 21253.15 266.04 42970.09 47939.47 2018-05-16 19:54:29.000 136 21253.15 266.08 42970.09 47939.50 2018-05-16 19:54:30.000 136 21253.15 266.13 42970.08 47939.49 2018-05-16 19:54:31.000 136 21253.15 266.15 42970.08 47939.48 2018-05-16 19:54:32.000 136 21253.18 266.22 42970.07 47939.52 2018-05-16 19:54:33.000 136 21253.20 266.25 42970.06 47939.52 2018-05-16 19:54:34.000 136 21253.27 266.27 42970.03 47939.50 2018-05-16 19:54:35.000 136 21253.27 266.30 42970.00 47939.49 2018-05-16 19:54:36.000 136 21253.29 266.29 42970.00 47939.50 2018-05-16 19:54:37.000 136 21253.30 266.31 42969.97 47939.49 2018-05-16 19:54:38.000 136 21253.34 266.36 42969.97 47939.50 2018-05-16 19:54:39.000 136 21253.36 266.39 42969.99 47939.52 2018-05-16 19:54:40.000 136 21253.35 266.42 42969.94 47939.49 2018-05-16 19:54:41.000 136 21253.36 266.44 42969.93 47939.51 2018-05-16 19:54:42.000 136 21253.41 266.43 42969.94 47939.51 2018-05-16 19:54:43.000 136 21253.43 266.41 42969.93 47939.50 2018-05-16 19:54:44.000 136 21253.43 266.37 42969.93 47939.50 2018-05-16 19:54:45.000 136 21253.43 266.37 42969.95 47939.53 2018-05-16 19:54:46.000 136 21253.44 266.38 42969.96 47939.53 2018-05-16 19:54:47.000 136 21253.48 266.38 42969.91 47939.53 2018-05-16 19:54:48.000 136 21253.44 266.40 42969.91 47939.51 2018-05-16 19:54:49.000 136 21253.48 266.41 42969.94 47939.54 2018-05-16 19:54:50.000 136 21253.50 266.36 42969.95 47939.52 2018-05-16 19:54:51.000 136 21253.51 266.35 42969.96 47939.52 2018-05-16 19:54:52.000 136 21253.48 266.34 42969.96 47939.53 2018-05-16 19:54:53.000 136 21253.48 266.34 42969.94 47939.55 2018-05-16 19:54:54.000 136 21253.51 266.36 42969.94 47939.55 2018-05-16 19:54:55.000 136 21253.51 266.36 42969.91 47939.53 2018-05-16 19:54:56.000 136 21253.54 266.37 42969.93 47939.54 2018-05-16 19:54:57.000 136 21253.57 266.38 42969.92 47939.54 2018-05-16 19:54:58.000 136 21253.57 266.36 42969.90 47939.51 2018-05-16 19:54:59.000 136 21253.58 266.36 42969.90 47939.53 2018-05-16 19:55:00.000 136 21253.58 266.36 42969.89 47939.50 2018-05-16 19:55:01.000 136 21253.58 266.36 42969.84 47939.52 2018-05-16 19:55:02.000 136 21253.59 266.35 42969.88 47939.50 2018-05-16 19:55:03.000 136 21253.60 266.37 42969.88 47939.51 2018-05-16 19:55:04.000 136 21253.60 266.37 42969.88 47939.50 2018-05-16 19:55:05.000 136 21253.57 266.36 42969.86 47939.49 2018-05-16 19:55:06.000 136 21253.61 266.35 42969.88 47939.48 2018-05-16 19:55:07.000 136 21253.59 266.37 42969.86 47939.51 2018-05-16 19:55:08.000 136 21253.56 266.37 42969.85 47939.47 2018-05-16 19:55:09.000 136 21253.57 266.37 42969.84 47939.49 2018-05-16 19:55:10.000 136 21253.60 266.40 42969.83 47939.48 2018-05-16 19:55:11.000 136 21253.61 266.43 42969.84 47939.48 2018-05-16 19:55:12.000 136 21253.63 266.44 42969.78 47939.49 2018-05-16 19:55:13.000 136 21253.66 266.43 42969.77 47939.45 2018-05-16 19:55:14.000 136 21253.70 266.42 42969.83 47939.47 2018-05-16 19:55:15.000 136 21253.70 266.44 42969.83 47939.49 2018-05-16 19:55:16.000 136 21253.69 266.42 42969.80 47939.48 2018-05-16 19:55:17.000 136 21253.71 266.44 42969.82 47939.50 2018-05-16 19:55:18.000 136 21253.76 266.42 42969.84 47939.52 2018-05-16 19:55:19.000 136 21253.73 266.42 42969.81 47939.50 2018-05-16 19:55:20.000 136 21253.73 266.46 42969.82 47939.50 2018-05-16 19:55:21.000 136 21253.72 266.47 42969.79 47939.48 2018-05-16 19:55:22.000 136 21253.76 266.45 42969.80 47939.47 2018-05-16 19:55:23.000 136 21253.77 266.43 42969.80 47939.46 2018-05-16 19:55:24.000 136 21253.74 266.44 42969.78 47939.49 2018-05-16 19:55:25.000 136 21253.75 266.42 42969.79 47939.46 2018-05-16 19:55:26.000 136 21253.69 266.44 42969.81 47939.45 2018-05-16 19:55:27.000 136 21253.70 266.44 42969.77 47939.43 2018-05-16 19:55:28.000 136 21253.68 266.46 42969.76 47939.44 2018-05-16 19:55:29.000 136 21253.63 266.46 42969.76 47939.41 2018-05-16 19:55:30.000 136 21253.61 266.46 42969.76 47939.38 2018-05-16 19:55:31.000 136 21253.62 266.45 42969.73 47939.34 2018-05-16 19:55:32.000 136 21253.61 266.46 42969.70 47939.33 2018-05-16 19:55:33.000 136 21253.56 266.45 42969.66 47939.31 2018-05-16 19:55:34.000 136 21253.54 266.42 42969.68 47939.29 2018-05-16 19:55:35.000 136 21253.44 266.57 42969.67 47939.28 2018-05-16 19:55:36.000 136 21253.37 266.77 42969.52 47939.22 2018-05-16 19:55:37.000 136 21253.30 266.88 42969.43 47939.05 2018-05-16 19:55:38.000 136 21253.23 266.92 42969.32 47938.90 2018-05-16 19:55:39.000 136 21253.18 266.93 42969.26 47938.81 2018-05-16 19:55:40.000 136 21253.17 266.92 42969.21 47938.73 2018-05-16 19:55:41.000 136 21253.16 266.88 42969.16 47938.66 2018-05-16 19:55:42.000 136 21253.13 266.84 42969.15 47938.63 2018-05-16 19:55:43.000 136 21253.06 266.85 42969.16 47938.65 2018-05-16 19:55:44.000 136 21253.06 266.87 42969.17 47938.62 2018-05-16 19:55:45.000 136 21253.01 266.87 42969.16 47938.57 2018-05-16 19:55:46.000 136 21252.99 266.87 42969.15 47938.59 2018-05-16 19:55:47.000 136 21253.05 266.81 42969.18 47938.56 2018-05-16 19:55:48.000 136 21253.05 266.77 42969.20 47938.60 2018-05-16 19:55:49.000 136 21253.07 266.73 42969.26 47938.61 2018-05-16 19:55:50.000 136 21253.07 266.73 42969.27 47938.65 2018-05-16 19:55:51.000 136 21253.07 266.71 42969.30 47938.67 2018-05-16 19:55:52.000 136 21253.07 266.74 42969.29 47938.73 2018-05-16 19:55:53.000 136 21253.09 266.77 42969.27 47938.73 2018-05-16 19:55:54.000 136 21253.13 266.74 42969.31 47938.72 2018-05-16 19:55:55.000 136 21253.15 266.67 42969.36 47938.72 2018-05-16 19:55:56.000 136 21253.18 266.59 42969.40 47938.77 2018-05-16 19:55:57.000 136 21253.20 266.52 42969.47 47938.81 2018-05-16 19:55:58.000 136 21253.19 266.49 42969.49 47938.89 2018-05-16 19:55:59.000 136 21253.20 266.43 42969.55 47938.95 2018-05-16 19:56:00.000 136 21253.22 266.42 42969.58 47938.99 2018-05-16 19:56:01.000 136 21253.21 266.42 42969.62 47939.05 2018-05-16 19:56:02.000 136 21253.22 266.42 42969.62 47939.05 2018-05-16 19:56:03.000 136 21253.22 266.39 42969.60 47939.05 2018-05-16 19:56:04.000 136 21253.22 266.39 42969.61 47939.10 2018-05-16 19:56:05.000 136 21253.23 266.38 42969.65 47939.09 2018-05-16 19:56:06.000 136 21253.22 266.41 42969.66 47939.14 2018-05-16 19:56:07.000 136 21253.23 266.43 42969.69 47939.14 2018-05-16 19:56:08.000 136 21253.22 266.45 42969.72 47939.16 2018-05-16 19:56:09.000 136 21253.21 266.51 42969.70 47939.19 2018-05-16 19:56:10.000 136 21253.23 266.54 42969.66 47939.13 2018-05-16 19:56:11.000 136 21253.24 266.55 42969.68 47939.18 2018-05-16 19:56:12.000 136 21253.25 266.55 42969.68 47939.19 2018-05-16 19:56:13.000 136 21253.26 266.62 42969.72 47939.21 2018-05-16 19:56:14.000 136 21253.28 266.67 42969.69 47939.22 2018-05-16 19:56:15.000 136 21253.31 266.73 42969.69 47939.23 2018-05-16 19:56:16.000 136 21253.34 266.81 42969.67 47939.25 2018-05-16 19:56:17.000 136 21253.38 266.84 42969.72 47939.28 2018-05-16 19:56:18.000 136 21253.48 266.87 42969.73 47939.28 2018-05-16 19:56:19.000 136 21253.50 266.89 42969.75 47939.31 2018-05-16 19:56:20.000 136 21253.50 266.93 42969.73 47939.36 2018-05-16 19:56:21.000 136 21253.54 267.00 42969.75 47939.36 2018-05-16 19:56:22.000 136 21253.61 267.05 42969.75 47939.39 2018-05-16 19:56:23.000 136 21253.62 267.06 42969.76 47939.44 2018-05-16 19:56:24.000 136 21253.61 267.09 42969.77 47939.42 2018-05-16 19:56:25.000 136 21253.68 267.15 42969.78 47939.44 2018-05-16 19:56:26.000 136 21253.69 267.18 42969.81 47939.47 2018-05-16 19:56:27.000 136 21253.68 267.22 42969.77 47939.45 2018-05-16 19:56:28.000 136 21253.72 267.27 42969.79 47939.46 2018-05-16 19:56:29.000 136 21253.73 267.31 42969.75 47939.44 2018-05-16 19:56:30.000 136 21253.75 267.33 42969.72 47939.48 2018-05-16 19:56:31.000 136 21253.77 267.34 42969.74 47939.47 2018-05-16 19:56:32.000 136 21253.79 267.35 42969.72 47939.47 2018-05-16 19:56:33.000 136 21253.81 267.37 42969.71 47939.48 2018-05-16 19:56:34.000 136 21253.83 267.39 42969.71 47939.48 2018-05-16 19:56:35.000 136 21253.84 267.39 42969.71 47939.47 2018-05-16 19:56:36.000 136 21253.85 267.38 42969.70 47939.48 2018-05-16 19:56:37.000 136 21253.89 267.39 42969.73 47939.50 2018-05-16 19:56:38.000 136 21253.91 267.38 42969.72 47939.50 2018-05-16 19:56:39.000 136 21253.95 267.41 42969.68 47939.47 2018-05-16 19:56:40.000 136 21253.97 267.40 42969.68 47939.50 2018-05-16 19:56:41.000 136 21254.01 267.37 42969.66 47939.53 2018-05-16 19:56:42.000 136 21254.04 267.35 42969.65 47939.55 2018-05-16 19:56:43.000 136 21254.08 267.33 42969.64 47939.54 2018-05-16 19:56:44.000 136 21254.11 267.31 42969.67 47939.57 2018-05-16 19:56:45.000 136 21254.16 267.25 42969.67 47939.56 2018-05-16 19:56:46.000 136 21254.20 267.18 42969.70 47939.59 2018-05-16 19:56:47.000 136 21254.20 267.14 42969.76 47939.64 2018-05-16 19:56:48.000 136 21254.26 267.07 42969.78 47939.66 2018-05-16 19:56:49.000 136 21254.27 267.08 42969.85 47939.73 2018-05-16 19:56:50.000 136 21254.24 267.09 42969.85 47939.77 2018-05-16 19:56:51.000 136 21254.26 267.07 42969.87 47939.82 2018-05-16 19:56:52.000 136 21254.26 267.05 42969.88 47939.84 2018-05-16 19:56:53.000 136 21254.28 267.03 42969.94 47939.86 2018-05-16 19:56:54.000 136 21254.32 267.00 42969.98 47939.89 2018-05-16 19:56:55.000 136 21254.34 267.00 42969.97 47939.94 2018-05-16 19:56:56.000 136 21254.35 266.98 42970.00 47939.95 2018-05-16 19:56:57.000 136 21254.34 266.98 42970.05 47940.01 2018-05-16 19:56:58.000 136 21254.34 266.97 42970.07 47940.02 2018-05-16 19:56:59.000 136 21254.37 266.97 42970.11 47940.04 2018-05-16 19:57:00.000 136 21254.37 266.98 42970.13 47940.07 2018-05-16 19:57:01.000 136 21254.40 266.98 42970.15 47940.10 2018-05-16 19:57:02.000 136 21254.38 267.01 42970.16 47940.13 2018-05-16 19:57:03.000 136 21254.38 267.04 42970.20 47940.13 2018-05-16 19:57:04.000 136 21254.37 267.03 42970.22 47940.15 2018-05-16 19:57:05.000 136 21254.37 267.02 42970.24 47940.14 2018-05-16 19:57:06.000 136 21254.35 267.04 42970.22 47940.17 2018-05-16 19:57:07.000 136 21254.30 267.05 42970.23 47940.17 2018-05-16 19:57:08.000 136 21254.26 267.03 42970.21 47940.16 2018-05-16 19:57:09.000 136 21254.31 267.03 42970.20 47940.16 2018-05-16 19:57:10.000 136 21254.32 267.00 42970.25 47940.17 2018-05-16 19:57:11.000 136 21254.31 266.95 42970.25 47940.14 2018-05-16 19:57:12.000 136 21254.32 266.95 42970.23 47940.16 2018-05-16 19:57:13.000 136 21254.34 266.92 42970.26 47940.14 2018-05-16 19:57:14.000 136 21254.37 266.87 42970.27 47940.16 2018-05-16 19:57:15.000 136 21254.36 266.87 42970.25 47940.18 2018-05-16 19:57:16.000 136 21254.38 266.87 42970.27 47940.18 2018-05-16 19:57:17.000 136 21254.38 266.86 42970.27 47940.20 2018-05-16 19:57:18.000 136 21254.41 266.86 42970.24 47940.21 2018-05-16 19:57:19.000 136 21254.39 266.89 42970.27 47940.23 2018-05-16 19:57:20.000 136 21254.38 266.92 42970.23 47940.19 2018-05-16 19:57:21.000 136 21254.37 266.92 42970.27 47940.20 2018-05-16 19:57:22.000 136 21254.39 266.93 42970.26 47940.20 2018-05-16 19:57:23.000 136 21254.40 266.92 42970.23 47940.17 2018-05-16 19:57:24.000 136 21254.38 266.91 42970.21 47940.15 2018-05-16 19:57:25.000 136 21254.35 266.88 42970.15 47940.13 2018-05-16 19:57:26.000 136 21254.36 266.86 42970.14 47940.14 2018-05-16 19:57:27.000 136 21254.32 266.86 42970.16 47940.14 2018-05-16 19:57:28.000 136 21254.32 266.85 42970.15 47940.12 2018-05-16 19:57:29.000 136 21254.32 266.83 42970.15 47940.10 2018-05-16 19:57:30.000 136 21254.27 266.82 42970.21 47940.10 2018-05-16 19:57:31.000 136 21254.26 266.82 42970.19 47940.09 2018-05-16 19:57:32.000 136 21254.24 266.84 42970.18 47940.10 2018-05-16 19:57:33.000 136 21254.25 266.87 42970.18 47940.06 2018-05-16 19:57:34.000 136 21254.23 266.87 42970.16 47940.07 2018-05-16 19:57:35.000 136 21254.24 266.84 42970.13 47940.01 2018-05-16 19:57:36.000 136 21254.25 266.85 42970.12 47940.02 2018-05-16 19:57:37.000 136 21254.27 266.85 42970.07 47940.01 2018-05-16 19:57:38.000 136 21254.29 266.83 42970.12 47940.02 2018-05-16 19:57:39.000 136 21254.32 266.81 42970.13 47940.03 2018-05-16 19:57:40.000 136 21254.35 266.80 42970.10 47940.04 2018-05-16 19:57:41.000 136 21254.37 266.82 42970.08 47940.04 2018-05-16 19:57:42.000 136 21254.38 266.80 42970.06 47940.03 2018-05-16 19:57:43.000 136 21254.36 266.79 42970.08 47940.02 2018-05-16 19:57:44.000 136 21254.39 266.73 42970.07 47940.04 2018-05-16 19:57:45.000 136 21254.40 266.75 42970.06 47940.03 2018-05-16 19:57:46.000 136 21254.40 266.75 42970.06 47940.05 2018-05-16 19:57:47.000 136 21254.45 266.73 42970.05 47940.06 2018-05-16 19:57:48.000 136 21254.45 266.71 42970.05 47940.11 2018-05-16 19:57:49.000 136 21254.49 266.68 42970.09 47940.09 2018-05-16 19:57:50.000 136 21254.50 266.70 42970.10 47940.11 2018-05-16 19:57:51.000 136 21254.52 266.69 42970.10 47940.13 2018-05-16 19:57:52.000 136 21254.52 266.65 42970.12 47940.14 2018-05-16 19:57:53.000 136 21254.55 266.62 42970.08 47940.13 2018-05-16 19:57:54.000 136 21254.55 266.63 42970.10 47940.14 2018-05-16 19:57:55.000 136 21254.54 266.65 42970.11 47940.16 2018-05-16 19:57:56.000 136 21254.56 266.62 42970.13 47940.16 2018-05-16 19:57:57.000 136 21254.59 266.61 42970.14 47940.16 2018-05-16 19:57:58.000 136 21254.66 266.54 42970.13 47940.20 2018-05-16 19:57:59.000 136 21254.67 266.49 42970.13 47940.21 2018-05-16 19:58:00.000 136 21254.71 266.45 42970.18 47940.27 2018-05-16 19:58:01.000 136 21254.74 266.39 42970.24 47940.33 2018-05-16 19:58:02.000 136 21254.77 266.39 42970.27 47940.36 2018-05-16 19:58:03.000 136 21254.76 266.40 42970.29 47940.43 2018-05-16 19:58:04.000 136 21254.73 266.41 42970.30 47940.42 2018-05-16 19:58:05.000 136 21254.68 266.44 42970.31 47940.44 2018-05-16 19:58:06.000 136 21254.66 266.45 42970.34 47940.42 2018-05-16 19:58:07.000 136 21254.65 266.48 42970.33 47940.42 2018-05-16 19:58:08.000 136 21254.61 266.51 42970.31 47940.41 2018-05-16 19:58:09.000 136 21254.60 266.56 42970.27 47940.35 2018-05-16 19:58:10.000 136 21254.52 266.57 42970.26 47940.30 2018-05-16 19:58:11.000 136 21254.47 266.54 42970.22 47940.26 2018-05-16 19:58:12.000 136 21254.46 266.53 42970.23 47940.23 2018-05-16 19:58:13.000 136 21254.48 266.51 42970.23 47940.25 2018-05-16 19:58:14.000 136 21254.45 266.52 42970.19 47940.20 2018-05-16 19:58:15.000 136 21254.42 266.57 42970.21 47940.24 2018-05-16 19:58:16.000 136 21254.41 266.63 42970.18 47940.18 2018-05-16 19:58:17.000 136 21254.32 266.67 42970.13 47940.12 2018-05-16 19:58:18.000 136 21254.25 266.70 42970.09 47940.06 2018-05-16 19:58:19.000 136 21254.17 266.74 42970.05 47939.99 2018-05-16 19:58:20.000 136 21254.11 266.81 42970.01 47939.91 2018-05-16 19:58:21.000 136 21254.07 266.84 42969.94 47939.84 2018-05-16 19:58:22.000 136 21254.02 266.87 42969.86 47939.75 2018-05-16 19:58:23.000 136 21253.94 266.90 42969.80 47939.66 2018-05-16 19:58:24.000 136 21253.90 266.96 42969.75 47939.58 2018-05-16 19:58:25.000 136 21253.85 266.99 42969.72 47939.53 2018-05-16 19:58:26.000 136 21253.82 267.01 42969.66 47939.45 2018-05-16 19:58:27.000 136 21253.79 267.03 42969.58 47939.39 2018-05-16 19:58:28.000 136 21253.76 267.02 42969.58 47939.36 2018-05-16 19:58:29.000 136 21253.72 267.01 42969.55 47939.31 2018-05-16 19:58:30.000 136 21253.72 267.06 42969.48 47939.28 2018-05-16 19:58:31.000 136 21253.75 267.07 42969.44 47939.24 2018-05-16 19:58:32.000 136 21253.76 267.04 42969.40 47939.21 2018-05-16 19:58:33.000 136 21253.81 267.00 42969.41 47939.15 2018-05-16 19:58:34.000 136 21253.82 266.93 42969.42 47939.17 2018-05-16 19:58:35.000 136 21253.84 266.87 42969.43 47939.19 2018-05-16 19:58:36.000 136 21253.86 266.81 42969.51 47939.26 2018-05-16 19:58:37.000 136 21253.93 266.72 42969.57 47939.30 2018-05-16 19:58:38.000 136 21253.95 266.66 42969.65 47939.39 2018-05-16 19:58:39.000 136 21253.93 266.66 42969.68 47939.44 2018-05-16 19:58:40.000 136 21253.97 266.63 42969.69 47939.51 2018-05-16 19:58:41.000 136 21253.92 266.62 42969.73 47939.55 2018-05-16 19:58:42.000 136 21253.92 266.60 42969.75 47939.56 2018-05-16 19:58:43.000 136 21253.93 266.61 42969.75 47939.57 2018-05-16 19:58:44.000 136 21253.94 266.62 42969.73 47939.57 2018-05-16 19:58:45.000 136 21253.93 266.68 42969.75 47939.55 2018-05-16 19:58:46.000 136 21253.93 266.69 42969.74 47939.55 2018-05-16 19:58:47.000 136 21253.90 266.66 42969.69 47939.54 2018-05-16 19:58:48.000 136 21253.86 266.66 42969.67 47939.49 2018-05-16 19:58:49.000 136 21253.85 266.68 42969.66 47939.42 2018-05-16 19:58:50.000 136 21253.83 266.71 42969.61 47939.39 2018-05-16 19:58:51.000 136 21253.83 266.70 42969.58 47939.36 2018-05-16 19:58:52.000 136 21253.82 266.70 42969.53 47939.33 2018-05-16 19:58:53.000 136 21253.82 266.70 42969.51 47939.28 2018-05-16 19:58:54.000 136 21253.81 266.73 42969.48 47939.26 2018-05-16 19:58:55.000 136 21253.80 266.75 42969.47 47939.25 2018-05-16 19:58:56.000 136 21253.84 266.70 42969.43 47939.24 2018-05-16 19:58:57.000 136 21253.87 266.66 42969.46 47939.23 2018-05-16 19:58:58.000 136 21253.88 266.62 42969.45 47939.25 2018-05-16 19:58:59.000 136 21253.85 266.55 42969.51 47939.27 2018-05-16 19:59:00.000 136 21253.87 266.52 42969.54 47939.30 2018-05-16 19:59:01.000 136 21253.87 266.46 42969.57 47939.33 2018-05-16 19:59:02.000 136 21253.90 266.39 42969.61 47939.35 2018-05-16 19:59:03.000 136 21253.95 266.31 42969.63 47939.41 2018-05-16 19:59:04.000 136 21253.96 266.26 42969.68 47939.45 2018-05-16 19:59:05.000 136 21254.02 266.20 42969.76 47939.53 2018-05-16 19:59:06.000 136 21254.03 266.17 42969.78 47939.59 2018-05-16 19:59:07.000 136 21254.02 266.10 42969.81 47939.63 2018-05-16 19:59:08.000 136 21253.98 266.07 42969.88 47939.65 2018-05-16 19:59:09.000 136 21253.99 266.06 42969.88 47939.65 2018-05-16 19:59:10.000 136 21253.95 266.04 42969.93 47939.69 2018-05-16 19:59:11.000 136 21253.91 266.00 42969.94 47939.69 2018-05-16 19:59:12.000 136 21253.89 265.95 42969.93 47939.69 2018-05-16 19:59:13.000 136 21253.85 265.94 42969.97 47939.74 2018-05-16 19:59:14.000 136 21253.82 265.92 42969.99 47939.71 2018-05-16 19:59:15.000 136 21253.81 265.89 42969.99 47939.71 2018-05-16 19:59:16.000 136 21253.80 265.87 42970.00 47939.68 2018-05-16 19:59:17.000 136 21253.76 265.86 42970.02 47939.71 2018-05-16 19:59:18.000 136 21253.77 265.83 42969.98 47939.68 2018-05-16 19:59:19.000 136 21253.79 265.83 42970.02 47939.73 2018-05-16 19:59:20.000 136 21253.83 265.83 42970.06 47939.70 2018-05-16 19:59:21.000 136 21253.81 265.81 42970.05 47939.72 2018-05-16 19:59:22.000 136 21253.83 265.82 42970.04 47939.73 2018-05-16 19:59:23.000 136 21253.85 265.82 42970.07 47939.74 2018-05-16 19:59:24.000 136 21253.82 265.81 42970.09 47939.75 2018-05-16 19:59:25.000 136 21253.81 265.82 42970.04 47939.77 2018-05-16 19:59:26.000 136 21253.81 265.82 42970.02 47939.74 2018-05-16 19:59:27.000 136 21253.80 265.82 42970.01 47939.74 2018-05-16 19:59:28.000 136 21253.81 265.77 42970.05 47939.72 2018-05-16 19:59:29.000 136 21253.83 265.77 42970.03 47939.77 2018-05-16 19:59:30.000 136 21253.85 265.77 42970.05 47939.73 2018-05-16 19:59:31.000 136 21253.83 265.76 42970.04 47939.76 2018-05-16 19:59:32.000 136 21253.79 265.78 42970.05 47939.78 2018-05-16 19:59:33.000 136 21253.82 265.78 42970.05 47939.77 2018-05-16 19:59:34.000 136 21253.85 265.76 42970.01 47939.76 2018-05-16 19:59:35.000 136 21253.82 265.75 42970.02 47939.73 2018-05-16 19:59:36.000 136 21253.82 265.75 42970.02 47939.73 2018-05-16 19:59:37.000 136 21253.83 265.72 42970.00 47939.73 2018-05-16 19:59:38.000 136 21253.84 265.65 42970.02 47939.73 2018-05-16 19:59:39.000 136 21253.83 265.63 42970.04 47939.73 2018-05-16 19:59:40.000 136 21253.84 265.64 42970.02 47939.74 2018-05-16 19:59:41.000 136 21253.84 265.62 42970.04 47939.73 2018-05-16 19:59:42.000 136 21253.84 265.62 42970.03 47939.74 2018-05-16 19:59:43.000 136 21253.83 265.62 42970.02 47939.74 2018-05-16 19:59:44.000 136 21253.83 265.62 42970.04 47939.73 2018-05-16 19:59:45.000 136 21253.83 265.64 42970.03 47939.75 2018-05-16 19:59:46.000 136 21253.86 265.66 42970.03 47939.75 2018-05-16 19:59:47.000 136 21253.86 265.68 42970.01 47939.72 2018-05-16 19:59:48.000 136 21253.84 265.68 42970.04 47939.72 2018-05-16 19:59:49.000 136 21253.88 265.71 42970.01 47939.73 2018-05-16 19:59:50.000 136 21253.91 265.69 42969.98 47939.74 2018-05-16 19:59:51.000 136 21253.95 265.63 42970.02 47939.75 2018-05-16 19:59:52.000 136 21254.04 265.55 42970.05 47939.80 2018-05-16 19:59:53.000 136 21254.08 265.52 42970.08 47939.85 2018-05-16 19:59:54.000 136 21254.15 265.47 42970.12 47939.94 2018-05-16 19:59:55.000 136 21254.16 265.44 42970.20 47940.01 2018-05-16 19:59:56.000 136 21254.18 265.40 42970.26 47940.07 2018-05-16 19:59:57.000 136 21254.16 265.41 42970.30 47940.10 2018-05-16 19:59:58.000 136 21254.18 265.37 42970.33 47940.12 2018-05-16 19:59:59.000 136 21254.18 265.35 42970.35 47940.14 2018-05-16 20:00:00.000 136 21254.17 265.34 42970.36 47940.15 2018-05-16 20:00:01.000 136 21254.12 265.32 42970.32 47940.20 2018-05-16 20:00:02.000 136 21254.15 265.28 42970.36 47940.19 2018-05-16 20:00:03.000 136 21254.16 265.28 42970.40 47940.18 2018-05-16 20:00:04.000 136 21254.15 265.27 42970.38 47940.18 2018-05-16 20:00:05.000 136 21254.12 265.28 42970.39 47940.18 2018-05-16 20:00:06.000 136 21254.11 265.29 42970.38 47940.20 2018-05-16 20:00:07.000 136 21254.12 265.29 42970.37 47940.17 2018-05-16 20:00:08.000 136 21254.12 265.27 42970.34 47940.17 2018-05-16 20:00:09.000 136 21254.12 265.25 42970.31 47940.16 2018-05-16 20:00:10.000 136 21254.11 265.19 42970.32 47940.13 2018-05-16 20:00:11.000 136 21254.05 265.18 42970.33 47940.13 2018-05-16 20:00:12.000 136 21254.05 265.14 42970.34 47940.11 2018-05-16 20:00:13.000 136 21254.01 265.13 42970.33 47940.11 2018-05-16 20:00:14.000 136 21253.98 265.15 42970.30 47940.09 2018-05-16 20:00:15.000 136 21253.96 265.13 42970.27 47940.04 2018-05-16 20:00:16.000 136 21253.94 265.13 42970.24 47940.02 2018-05-16 20:00:17.000 136 21253.95 265.10 42970.23 47939.96 2018-05-16 20:00:18.000 136 21253.94 265.05 42970.20 47939.99 2018-05-16 20:00:19.000 136 21253.93 265.03 42970.21 47939.95 2018-05-16 20:00:20.000 136 21253.96 264.99 42970.23 47939.96 2018-05-16 20:00:21.000 136 21253.99 264.94 42970.22 47939.95 2018-05-16 20:00:22.000 136 21254.00 264.93 42970.20 47939.93 2018-05-16 20:00:23.000 136 21253.99 264.93 42970.17 47939.93 2018-05-16 20:00:24.000 136 21254.01 264.90 42970.15 47939.95 2018-05-16 20:00:25.000 136 21254.00 264.94 42970.13 47939.93 2018-05-16 20:00:26.000 136 21253.96 264.97 42970.11 47939.89 2018-05-16 20:00:27.000 136 21253.93 265.00 42970.09 47939.87 2018-05-16 20:00:28.000 136 21253.83 265.17 42970.03 47939.80 2018-05-16 20:00:29.000 136 21253.78 265.39 42969.87 47939.70 2018-05-16 20:00:30.000 136 21253.75 265.53 42969.72 47939.56 2018-05-16 20:00:31.000 136 21253.73 265.59 42969.57 47939.39 2018-05-16 20:00:32.000 136 21253.77 265.59 42969.47 47939.27 2018-05-16 20:00:33.000 136 21253.73 265.51 42969.38 47939.19 2018-05-16 20:00:34.000 136 21253.72 265.38 42969.39 47939.13 2018-05-16 20:00:35.000 136 21253.73 265.20 42969.44 47939.12 2018-05-16 20:00:36.000 136 21253.73 265.07 42969.51 47939.18 2018-05-16 20:00:37.000 136 21253.74 265.00 42969.60 47939.21 2018-05-16 20:00:38.000 136 21253.69 264.98 42969.64 47939.29 2018-05-16 20:00:39.000 136 21253.69 264.95 42969.67 47939.34 2018-05-16 20:00:40.000 136 21253.69 264.92 42969.72 47939.35 2018-05-16 20:00:41.000 136 21253.68 264.90 42969.72 47939.38 2018-05-16 20:00:42.000 136 21253.69 264.87 42969.74 47939.39 2018-05-16 20:00:43.000 136 21253.73 264.83 42969.77 47939.42 2018-05-16 20:00:44.000 136 21253.76 264.78 42969.82 47939.48 2018-05-16 20:00:45.000 136 21253.78 264.76 42969.83 47939.51 2018-05-16 20:00:46.000 136 21253.74 264.74 42969.85 47939.51 2018-05-16 20:00:47.000 136 21253.72 264.76 42969.84 47939.55 2018-05-16 20:00:48.000 136 21253.72 264.80 42969.81 47939.54 2018-05-16 20:00:49.000 136 21253.64 264.84 42969.82 47939.51 2018-05-16 20:00:50.000 136 21253.62 264.86 42969.77 47939.50 2018-05-16 20:00:51.000 136 21253.59 264.87 42969.75 47939.40 2018-05-16 20:00:52.000 136 21253.53 264.95 42969.71 47939.37 2018-05-16 20:00:53.000 136 21253.47 264.97 42969.68 47939.33 2018-05-16 20:00:54.000 136 21253.42 265.02 42969.66 47939.28 2018-05-16 20:00:55.000 136 21253.41 265.08 42969.61 47939.19 2018-05-16 20:00:56.000 136 21253.40 265.10 42969.54 47939.17 2018-05-16 20:00:57.000 136 21253.39 265.13 42969.49 47939.12 2018-05-16 20:00:58.000 136 21253.39 265.13 42969.42 47939.05 2018-05-16 20:00:59.000 136 21253.42 265.13 42969.41 47939.04 2018-05-16 20:01:00.000 136 21253.42 265.03 42969.43 47938.99 2018-05-16 20:01:01.000 136 21253.46 264.89 42969.44 47939.00 2018-05-16 20:01:02.000 136 21253.48 264.83 42969.51 47939.07 2018-05-16 20:01:03.000 136 21253.47 264.89 42969.52 47939.10 2018-05-16 20:01:04.000 136 21253.46 264.97 42969.52 47939.11 2018-05-16 20:01:05.000 136 21253.48 264.93 42969.51 47939.10 2018-05-16 20:01:06.000 136 21253.49 264.90 42969.50 47939.12 2018-05-16 20:01:07.000 136 21253.52 264.87 42969.52 47939.13 2018-05-16 20:01:08.000 136 21253.51 264.83 42969.54 47939.13 2018-05-16 20:01:09.000 136 21253.47 264.80 42969.57 47939.16 2018-05-16 20:01:10.000 136 21253.46 264.76 42969.58 47939.16 2018-05-16 20:01:11.000 136 21253.46 264.76 42969.61 47939.17 2018-05-16 20:01:12.000 136 21253.40 264.72 42969.61 47939.16 2018-05-16 20:01:13.000 136 21253.38 264.68 42969.64 47939.16 2018-05-16 20:01:14.000 136 21253.36 264.65 42969.67 47939.19 2018-05-16 20:01:15.000 136 21253.36 264.64 42969.66 47939.20 2018-05-16 20:01:16.000 136 21253.35 264.60 42969.70 47939.23 2018-05-16 20:01:17.000 136 21253.35 264.55 42969.73 47939.24 2018-05-16 20:01:18.000 136 21253.38 264.55 42969.73 47939.25 2018-05-16 20:01:19.000 136 21253.37 264.54 42969.76 47939.25 2018-05-16 20:01:20.000 136 21253.35 264.55 42969.77 47939.27 2018-05-16 20:01:21.000 136 21253.39 264.52 42969.79 47939.29 2018-05-16 20:01:22.000 136 21253.38 264.51 42969.77 47939.31 2018-05-16 20:01:23.000 136 21253.39 264.51 42969.78 47939.34 2018-05-16 20:01:24.000 136 21253.40 264.46 42969.84 47939.32 2018-05-16 20:01:25.000 136 21253.40 264.47 42969.83 47939.38 2018-05-16 20:01:26.000 136 21253.40 264.48 42969.85 47939.38 2018-05-16 20:01:27.000 136 21253.40 264.49 42969.87 47939.40 2018-05-16 20:01:28.000 136 21253.37 264.49 42969.90 47939.37 2018-05-16 20:01:29.000 136 21253.32 264.52 42969.87 47939.41 2018-05-16 20:01:30.000 136 21253.31 264.51 42969.91 47939.38 2018-05-16 20:01:31.000 136 21253.32 264.52 42969.92 47939.40 2018-05-16 20:01:32.000 136 21253.30 264.55 42969.93 47939.43 2018-05-16 20:01:33.000 136 21253.27 264.62 42969.92 47939.41 2018-05-16 20:01:34.000 136 21253.22 264.65 42969.90 47939.38 2018-05-16 20:01:35.000 136 21253.22 264.65 42969.88 47939.37 2018-05-16 20:01:36.000 136 21253.20 264.71 42969.89 47939.35 2018-05-16 20:01:37.000 136 21253.13 264.71 42969.87 47939.35 2018-05-16 20:01:38.000 136 21253.08 264.74 42969.86 47939.28 2018-05-16 20:01:39.000 136 21253.05 264.76 42969.84 47939.26 2018-05-16 20:01:40.000 136 21253.02 264.76 42969.83 47939.23 2018-05-16 20:01:41.000 136 21253.01 264.76 42969.79 47939.20 2018-05-16 20:01:42.000 136 21252.97 264.80 42969.81 47939.17 2018-05-16 20:01:43.000 136 21252.93 264.84 42969.80 47939.12 2018-05-16 20:01:44.000 136 21252.93 264.83 42969.79 47939.08 2018-05-16 20:01:45.000 136 21252.91 264.82 42969.78 47939.07 2018-05-16 20:01:46.000 136 21252.90 264.78 42969.72 47939.07 2018-05-16 20:01:47.000 136 21252.93 264.73 42969.74 47939.01 2018-05-16 20:01:48.000 136 21252.92 264.72 42969.77 47939.06 2018-05-16 20:01:49.000 136 21252.96 264.67 42969.80 47939.10 2018-05-16 20:01:50.000 136 21252.95 264.65 42969.83 47939.12 2018-05-16 20:01:51.000 136 21252.96 264.64 42969.82 47939.18 2018-05-16 20:01:52.000 136 21253.01 264.64 42969.84 47939.19 2018-05-16 20:01:53.000 136 21253.01 264.63 42969.88 47939.20 2018-05-16 20:01:54.000 136 21253.01 264.65 42969.88 47939.21 2018-05-16 20:01:55.000 136 21253.00 264.67 42969.88 47939.23 2018-05-16 20:01:56.000 136 21252.98 264.68 42969.86 47939.22 2018-05-16 20:01:57.000 136 21253.01 264.68 42969.85 47939.25 2018-05-16 20:01:58.000 136 21253.05 264.69 42969.89 47939.27 2018-05-16 20:01:59.000 136 21253.08 264.71 42969.90 47939.28 2018-05-16 20:02:00.000 136 21253.14 264.70 42969.88 47939.29 2018-05-16 20:02:01.000 136 21253.19 264.70 42969.88 47939.32 2018-05-16 20:02:02.000 136 21253.21 264.69 42969.94 47939.32 2018-05-16 20:02:03.000 136 21253.28 264.64 42969.96 47939.42 2018-05-16 20:02:04.000 136 21253.31 264.59 42970.00 47939.44 2018-05-16 20:02:05.000 136 21253.30 264.54 42970.05 47939.47 2018-05-16 20:02:06.000 136 21253.32 264.52 42970.10 47939.52 2018-05-16 20:02:07.000 136 21253.31 264.50 42970.13 47939.55 2018-05-16 20:02:08.000 136 21253.35 264.47 42970.18 47939.60 2018-05-16 20:02:09.000 136 21253.39 264.41 42970.24 47939.66 2018-05-16 20:02:10.000 136 21253.42 264.34 42970.31 47939.70 2018-05-16 20:02:11.000 136 21253.48 264.31 42970.34 47939.76 2018-05-16 20:02:12.000 136 21253.52 264.30 42970.39 47939.88 2018-05-16 20:02:13.000 136 21253.51 264.29 42970.45 47939.89 2018-05-16 20:02:14.000 136 21253.48 264.29 42970.46 47939.95 2018-05-16 20:02:15.000 136 21253.49 264.28 42970.46 47939.96 2018-05-16 20:02:16.000 136 21253.50 264.27 42970.47 47939.99 2018-05-16 20:02:17.000 136 21253.47 264.26 42970.49 47940.00 2018-05-16 20:02:18.000 136 21253.48 264.25 42970.51 47939.99 2018-05-16 20:02:19.000 136 21253.51 264.21 42970.54 47940.01 2018-05-16 20:02:20.000 136 21253.51 264.16 42970.55 47940.04 2018-05-16 20:02:21.000 136 21253.55 264.12 42970.60 47940.09 2018-05-16 20:02:22.000 136 21253.57 264.08 42970.60 47940.10 2018-05-16 20:02:23.000 136 21253.56 264.09 42970.63 47940.14 2018-05-16 20:02:24.000 136 21253.51 264.11 42970.64 47940.14 2018-05-16 20:02:25.000 136 21253.53 264.12 42970.61 47940.13 2018-05-16 20:02:26.000 136 21253.56 264.11 42970.59 47940.13 2018-05-16 20:02:27.000 136 21253.51 264.12 42970.56 47940.10 2018-05-16 20:02:28.000 136 21253.49 264.12 42970.57 47940.09 2018-05-16 20:02:29.000 136 21253.49 264.07 42970.59 47940.05 2018-05-16 20:02:30.000 136 21253.48 264.07 42970.59 47940.07 2018-05-16 20:02:31.000 136 21253.48 264.10 42970.57 47940.07 2018-05-16 20:02:32.000 136 21253.50 264.09 42970.55 47940.07 2018-05-16 20:02:33.000 136 21253.51 264.04 42970.58 47940.07 2018-05-16 20:02:34.000 136 21253.51 264.01 42970.58 47940.08 2018-05-16 20:02:35.000 136 21253.47 264.00 42970.59 47940.09 2018-05-16 20:02:36.000 136 21253.46 263.99 42970.60 47940.08 2018-05-16 20:02:37.000 136 21253.47 264.00 42970.61 47940.11 2018-05-16 20:02:38.000 136 21253.47 264.01 42970.59 47940.08 2018-05-16 20:02:39.000 136 21253.44 264.02 42970.58 47940.09 2018-05-16 20:02:40.000 136 21253.41 264.02 42970.59 47940.04 2018-05-16 20:02:41.000 136 21253.37 264.04 42970.58 47940.06 2018-05-16 20:02:42.000 136 21253.39 264.04 42970.56 47940.02 2018-05-16 20:02:43.000 136 21253.36 264.06 42970.55 47940.02 2018-05-16 20:02:44.000 136 21253.35 264.06 42970.55 47940.01 2018-05-16 20:02:45.000 136 21253.35 264.07 42970.54 47940.00 2018-05-16 20:02:46.000 136 21253.33 264.10 42970.53 47939.99 2018-05-16 20:02:47.000 136 21253.30 264.18 42970.50 47939.97 2018-05-16 20:02:48.000 136 21253.31 264.23 42970.48 47939.98 2018-05-16 20:02:49.000 136 21253.33 264.28 42970.44 47939.94 2018-05-16 20:02:50.000 136 21253.36 264.31 42970.42 47939.91 2018-05-16 20:02:51.000 136 21253.37 264.32 42970.41 47939.89 2018-05-16 20:02:52.000 136 21253.34 264.40 42970.40 47939.89 2018-05-16 20:02:53.000 136 21253.30 264.46 42970.35 47939.82 2018-05-16 20:02:54.000 136 21253.25 264.50 42970.33 47939.84 2018-05-16 20:02:55.000 136 21253.25 264.51 42970.32 47939.77 2018-05-16 20:02:56.000 136 21253.26 264.53 42970.28 47939.72 2018-05-16 20:02:57.000 136 21253.21 264.61 42970.23 47939.71 2018-05-16 20:02:58.000 136 21253.17 264.68 42970.20 47939.68 2018-05-16 20:02:59.000 136 21253.15 264.74 42970.17 47939.61 2018-05-16 20:03:00.000 136 21253.12 264.76 42970.12 47939.56 2018-05-16 20:03:01.000 136 21253.12 264.78 42970.07 47939.52 2018-05-16 20:03:02.000 136 21253.19 264.75 42970.07 47939.49 2018-05-16 20:03:03.000 136 21253.21 264.73 42970.08 47939.50 2018-05-16 20:03:04.000 136 21253.22 264.73 42970.07 47939.49 2018-05-16 20:03:05.000 136 21253.24 264.72 42970.06 47939.49 2018-05-16 20:03:06.000 136 21253.26 264.72 42970.03 47939.50 2018-05-16 20:03:07.000 136 21253.26 264.72 42970.04 47939.51 2018-05-16 20:03:08.000 136 21253.25 264.69 42970.05 47939.50 2018-05-16 20:03:09.000 136 21253.25 264.69 42970.04 47939.51 2018-05-16 20:03:10.000 136 21253.28 264.58 42970.10 47939.53 2018-05-16 20:03:11.000 136 21253.31 264.51 42970.15 47939.57 2018-05-16 20:03:12.000 136 21253.35 264.46 42970.15 47939.61 2018-05-16 20:03:13.000 136 21253.32 264.46 42970.17 47939.60 2018-05-16 20:03:14.000 136 21253.34 264.43 42970.24 47939.68 2018-05-16 20:03:15.000 136 21253.33 264.41 42970.23 47939.67 2018-05-16 20:03:16.000 136 21253.27 264.42 42970.22 47939.67 2018-05-16 20:03:17.000 136 21253.22 264.49 42970.20 47939.68 2018-05-16 20:03:18.000 136 21253.18 264.52 42970.17 47939.63 2018-05-16 20:03:19.000 136 21253.17 264.53 42970.11 47939.56 2018-05-16 20:03:20.000 136 21253.15 264.50 42970.07 47939.52 2018-05-16 20:03:21.000 136 21253.14 264.50 42970.05 47939.47 2018-05-16 20:03:22.000 136 21253.12 264.50 42970.01 47939.45 2018-05-16 20:03:23.000 136 21253.14 264.49 42970.01 47939.42 2018-05-16 20:03:24.000 136 21253.13 264.49 42970.04 47939.44 2018-05-16 20:03:25.000 136 21253.16 264.47 42970.01 47939.41 2018-05-16 20:03:26.000 136 21253.18 264.42 42969.96 47939.42 2018-05-16 20:03:27.000 136 21253.22 264.34 42970.03 47939.44 2018-05-16 20:03:28.000 136 21253.29 264.28 42970.06 47939.47 2018-05-16 20:03:29.000 136 21253.32 264.18 42970.14 47939.52 2018-05-16 20:03:30.000 136 21253.35 264.13 42970.18 47939.59 2018-05-16 20:03:31.000 136 21253.35 264.08 42970.25 47939.67 2018-05-16 20:03:32.000 136 21253.39 264.07 42970.30 47939.74 2018-05-16 20:03:33.000 136 21253.39 264.06 42970.36 47939.81 2018-05-16 20:03:34.000 136 21253.43 264.03 42970.39 47939.85 2018-05-16 20:03:35.000 136 21253.46 264.01 42970.45 47939.86 2018-05-16 20:03:36.000 136 21253.48 263.98 42970.47 47939.90 2018-05-16 20:03:37.000 136 21253.50 263.95 42970.50 47939.94 2018-05-16 20:03:38.000 136 21253.48 263.95 42970.53 47940.01 2018-05-16 20:03:39.000 136 21253.47 263.98 42970.54 47940.01 2018-05-16 20:03:40.000 136 21253.47 264.00 42970.53 47940.01 2018-05-16 20:03:41.000 136 21253.46 264.00 42970.53 47940.02 2018-05-16 20:03:42.000 136 21253.44 263.97 42970.56 47940.02 2018-05-16 20:03:43.000 136 21253.44 263.95 42970.55 47940.03 2018-05-16 20:03:44.000 136 21253.47 263.92 42970.59 47940.02 2018-05-16 20:03:45.000 136 21253.43 263.92 42970.58 47940.02 2018-05-16 20:03:46.000 136 21253.40 263.96 42970.54 47940.04 2018-05-16 20:03:47.000 136 21253.37 263.97 42970.55 47940.03 2018-05-16 20:03:48.000 136 21253.37 263.98 42970.54 47940.01 2018-05-16 20:03:49.000 136 21253.39 263.98 42970.53 47940.00 2018-05-16 20:03:50.000 136 21253.38 263.99 42970.50 47939.97 2018-05-16 20:03:51.000 136 21253.42 264.00 42970.51 47939.98 2018-05-16 20:03:52.000 136 21253.44 263.99 42970.51 47939.98 2018-05-16 20:03:53.000 136 21253.43 263.99 42970.51 47939.96 2018-05-16 20:03:54.000 136 21253.44 264.01 42970.50 47939.98 2018-05-16 20:03:55.000 136 21253.44 264.05 42970.46 47939.98 2018-05-16 20:03:56.000 136 21253.42 264.13 42970.40 47939.95 2018-05-16 20:03:57.000 136 21253.43 264.16 42970.37 47939.88 2018-05-16 20:03:58.000 136 21253.44 264.18 42970.34 47939.87 2018-05-16 20:03:59.000 136 21253.45 264.15 42970.31 47939.86 2018-05-16 20:04:00.000 136 21253.47 264.08 42970.30 47939.85 2018-05-16 20:04:01.000 136 21253.45 264.05 42970.31 47939.82 2018-05-16 20:04:02.000 136 21253.43 264.05 42970.37 47939.86 2018-05-16 20:04:03.000 136 21253.42 264.03 42970.37 47939.86 2018-05-16 20:04:04.000 136 21253.44 264.02 42970.35 47939.85 2018-05-16 20:04:05.000 136 21253.42 263.99 42970.39 47939.84 2018-05-16 20:04:06.000 136 21253.40 263.96 42970.41 47939.87 2018-05-16 20:04:07.000 136 21253.42 263.95 42970.40 47939.89 2018-05-16 20:04:08.000 136 21253.42 263.96 42970.43 47939.87 2018-05-16 20:04:09.000 136 21253.38 263.99 42970.39 47939.88 2018-05-16 20:04:10.000 136 21253.37 264.02 42970.38 47939.90 2018-05-16 20:04:11.000 136 21253.38 264.06 42970.34 47939.88 2018-05-16 20:04:12.000 136 21253.37 264.11 42970.33 47939.86 2018-05-16 20:04:13.000 136 21253.35 264.17 42970.31 47939.80 2018-05-16 20:04:14.000 136 21253.33 264.22 42970.27 47939.78 2018-05-16 20:04:15.000 136 21253.32 264.22 42970.22 47939.74 2018-05-16 20:04:16.000 136 21253.29 264.25 42970.23 47939.73 2018-05-16 20:04:17.000 136 21253.27 264.31 42970.20 47939.67 2018-05-16 20:04:18.000 136 21253.27 264.37 42970.15 47939.66 2018-05-16 20:04:19.000 136 21253.26 264.43 42970.10 47939.61 2018-05-16 20:04:20.000 136 21253.27 264.50 42970.05 47939.58 2018-05-16 20:04:21.000 136 21253.28 264.55 42970.00 47939.53 2018-05-16 20:04:22.000 136 21253.25 264.60 42969.96 47939.47 2018-05-16 20:04:23.000 136 21253.23 264.63 42969.92 47939.41 2018-05-16 20:04:24.000 136 21253.19 264.68 42969.88 47939.39 2018-05-16 20:04:25.000 136 21253.17 264.69 42969.84 47939.34 2018-05-16 20:04:26.000 136 21253.18 264.71 42969.80 47939.32 2018-05-16 20:04:27.000 136 21253.23 264.72 42969.80 47939.26 2018-05-16 20:04:28.000 136 21253.26 264.74 42969.78 47939.28 2018-05-16 20:04:29.000 136 21253.27 264.75 42969.77 47939.27 2018-05-16 20:04:30.000 136 21253.30 264.75 42969.73 47939.25 2018-05-16 20:04:31.000 136 21253.33 264.75 42969.77 47939.31 2018-05-16 20:04:32.000 136 21253.33 264.75 42969.82 47939.30 2018-05-16 20:04:33.000 136 21253.32 264.74 42969.83 47939.34 2018-05-16 20:04:34.000 136 21253.37 264.74 42969.82 47939.34 2018-05-16 20:04:35.000 136 21253.36 264.72 42969.87 47939.40 2018-05-16 20:04:36.000 136 21253.44 264.65 42969.93 47939.43 2018-05-16 20:04:37.000 136 21253.50 264.61 42969.99 47939.46 2018-05-16 20:04:38.000 136 21253.53 264.61 42970.00 47939.54 2018-05-16 20:04:39.000 136 21253.55 264.59 42970.04 47939.59 2018-05-16 20:04:40.000 136 21253.59 264.54 42970.08 47939.65 2018-05-16 20:04:41.000 136 21253.60 264.57 42970.10 47939.69 2018-05-16 20:04:42.000 136 21253.58 264.63 42970.13 47939.72 2018-05-16 20:04:43.000 136 21253.59 264.67 42970.10 47939.72 2018-05-16 20:04:44.000 136 21253.58 264.73 42970.07 47939.68 2018-05-16 20:04:45.000 136 21253.57 264.76 42970.02 47939.65 2018-05-16 20:04:46.000 136 21253.56 264.78 42969.97 47939.65 2018-05-16 20:04:47.000 136 21253.63 264.79 42969.98 47939.62 2018-05-16 20:04:48.000 136 21253.66 264.79 42970.01 47939.63 2018-05-16 20:04:49.000 136 21253.70 264.78 42970.02 47939.65 2018-05-16 20:04:50.000 136 21253.72 264.81 42970.01 47939.65 2018-05-16 20:04:51.000 136 21253.75 264.82 42970.02 47939.65 2018-05-16 20:04:52.000 136 21253.71 264.88 42969.97 47939.66 2018-05-16 20:04:53.000 136 21253.69 264.89 42970.00 47939.64 2018-05-16 20:04:54.000 136 21253.67 264.93 42969.99 47939.59 2018-05-16 20:04:55.000 136 21253.67 264.94 42969.99 47939.59 2018-05-16 20:04:56.000 136 21253.70 264.94 42969.98 47939.60 2018-05-16 20:04:57.000 136 21253.70 264.96 42969.97 47939.58 2018-05-16 20:04:58.000 136 21253.67 264.96 42969.95 47939.56 2018-05-16 20:04:59.000 136 21253.68 264.94 42969.98 47939.57 2018-05-16 20:05:00.000 136 21253.70 264.91 42969.99 47939.59 2018-05-16 20:05:01.000 136 21253.66 264.94 42969.98 47939.59 2018-05-16 20:05:02.000 136 21253.58 265.02 42969.96 47939.54 2018-05-16 20:05:03.000 136 21253.50 265.18 42969.87 47939.50 2018-05-16 20:05:04.000 136 21253.46 265.29 42969.81 47939.39 2018-05-16 20:05:05.000 136 21253.42 265.34 42969.72 47939.29 2018-05-16 20:05:06.000 136 21253.40 265.34 42969.66 47939.21 2018-05-16 20:05:07.000 136 21253.42 265.33 42969.63 47939.17 2018-05-16 20:05:08.000 136 21253.41 265.32 42969.60 47939.12 2018-05-16 20:05:09.000 136 21253.38 265.36 42969.59 47939.11 2018-05-16 20:05:10.000 136 21253.41 265.35 42969.60 47939.07 2018-05-16 20:05:11.000 136 21253.41 265.31 42969.60 47939.06 2018-05-16 20:05:12.000 136 21253.44 265.22 42969.63 47939.07 2018-05-16 20:05:13.000 136 21253.45 265.17 42969.69 47939.11 2018-05-16 20:05:14.000 136 21253.45 265.15 42969.73 47939.19 2018-05-16 20:05:15.000 136 21253.44 265.16 42969.72 47939.21 2018-05-16 20:05:16.000 136 21253.40 265.24 42969.70 47939.25 2018-05-16 20:05:17.000 136 21253.34 265.42 42969.64 47939.21 2018-05-16 20:05:18.000 136 21253.26 265.60 42969.53 47939.11 2018-05-16 20:05:19.000 136 21253.19 265.73 42969.39 47938.98 2018-05-16 20:05:20.000 136 21253.16 265.80 42969.32 47938.84 2018-05-16 20:05:21.000 136 21253.18 265.82 42969.22 47938.73 2018-05-16 20:05:22.000 136 21253.16 265.84 42969.17 47938.66 2018-05-16 20:05:23.000 136 21253.19 265.83 42969.12 47938.63 2018-05-16 20:05:24.000 136 21253.22 265.85 42969.07 47938.56 2018-05-16 20:05:25.000 136 21253.18 265.87 42969.02 47938.53 2018-05-16 20:05:26.000 136 21253.19 265.86 42968.98 47938.52 2018-05-16 20:05:27.000 136 21253.19 265.83 42968.97 47938.49 2018-05-16 20:05:28.000 136 21253.22 265.81 42968.98 47938.50 2018-05-16 20:05:29.000 136 21253.23 265.83 42968.98 47938.49 2018-05-16 20:05:30.000 136 21253.26 265.80 42968.96 47938.50 2018-05-16 20:05:31.000 136 21253.32 265.76 42968.97 47938.46 2018-05-16 20:05:32.000 136 21253.37 265.66 42968.99 47938.51 2018-05-16 20:05:33.000 136 21253.38 265.56 42969.05 47938.55 2018-05-16 20:05:34.000 136 21253.36 265.49 42969.13 47938.60 2018-05-16 20:05:35.000 136 21253.32 265.49 42969.16 47938.68 2018-05-16 20:05:36.000 136 21253.25 265.54 42969.23 47938.73 2018-05-16 20:05:37.000 136 21253.23 265.54 42969.25 47938.72 2018-05-16 20:05:38.000 136 21253.18 265.56 42969.26 47938.70 2018-05-16 20:05:39.000 136 21253.17 265.55 42969.31 47938.70 2018-05-16 20:05:40.000 136 21253.15 265.54 42969.31 47938.72 2018-05-16 20:05:41.000 136 21253.13 265.54 42969.33 47938.75 2018-05-16 20:05:42.000 136 21253.11 265.58 42969.31 47938.75 2018-05-16 20:05:43.000 136 21253.07 265.62 42969.32 47938.70 2018-05-16 20:05:44.000 136 21253.05 265.74 42969.28 47938.73 2018-05-16 20:05:45.000 136 21252.97 265.90 42969.20 47938.64 2018-05-16 20:05:46.000 136 21252.91 265.99 42969.12 47938.56 2018-05-16 20:05:47.000 136 21252.90 266.03 42969.04 47938.48 2018-05-16 20:05:48.000 136 21252.88 266.02 42969.01 47938.40 2018-05-16 20:05:49.000 136 21252.88 265.98 42969.03 47938.36 2018-05-16 20:05:50.000 136 21252.90 265.93 42969.04 47938.36 2018-05-16 20:05:51.000 136 21252.90 265.93 42969.07 47938.41 2018-05-16 20:05:52.000 136 21252.92 265.87 42969.09 47938.38 2018-05-16 20:05:53.000 136 21252.96 265.78 42969.10 47938.47 2018-05-16 20:05:54.000 136 21252.94 265.75 42969.16 47938.51 2018-05-16 20:05:55.000 136 21252.93 265.78 42969.21 47938.57 2018-05-16 20:05:56.000 136 21252.91 265.78 42969.26 47938.59 2018-05-16 20:05:57.000 136 21252.93 265.76 42969.24 47938.61 2018-05-16 20:05:58.000 136 21252.95 265.72 42969.26 47938.63 2018-05-16 20:05:59.000 136 21252.91 265.69 42969.28 47938.65 2018-05-16 20:06:00.000 136 21252.90 265.67 42969.35 47938.71 2018-05-16 20:06:01.000 136 21252.90 265.69 42969.37 47938.71 2018-05-16 20:06:02.000 136 21252.88 265.70 42969.39 47938.76 2018-05-16 20:06:03.000 136 21252.84 265.70 42969.45 47938.80 2018-05-16 20:06:04.000 136 21252.81 265.69 42969.51 47938.78 2018-05-16 20:06:05.000 136 21252.75 265.73 42969.50 47938.78 2018-05-16 20:06:06.000 136 21252.75 265.74 42969.52 47938.80 2018-05-16 20:06:07.000 136 21252.71 265.77 42969.56 47938.77 2018-05-16 20:06:08.000 136 21252.70 265.77 42969.55 47938.78 2018-05-16 20:06:09.000 136 21252.70 265.81 42969.57 47938.76 2018-05-16 20:06:10.000 136 21252.69 265.81 42969.54 47938.76 2018-05-16 20:06:11.000 136 21252.69 265.84 42969.55 47938.76 2018-05-16 20:06:12.000 136 21252.71 265.85 42969.53 47938.74 2018-05-16 20:06:13.000 136 21252.75 265.83 42969.58 47938.77 2018-05-16 20:06:14.000 136 21252.73 265.83 42969.59 47938.82 2018-05-16 20:06:15.000 136 21252.75 265.81 42969.64 47938.78 2018-05-16 20:06:16.000 136 21252.70 265.83 42969.63 47938.85 2018-05-16 20:06:17.000 136 21252.67 265.81 42969.61 47938.84 2018-05-16 20:06:18.000 136 21252.67 265.81 42969.64 47938.85 2018-05-16 20:06:19.000 136 21252.69 265.77 42969.66 47938.87 2018-05-16 20:06:20.000 136 21252.68 265.71 42969.74 47938.89 2018-05-16 20:06:21.000 136 21252.64 265.66 42969.79 47938.93 2018-05-16 20:06:22.000 136 21252.62 265.60 42969.85 47938.95 2018-05-16 20:06:23.000 136 21252.61 265.57 42969.91 47938.98 2018-05-16 20:06:24.000 136 21252.60 265.58 42969.98 47939.05 2018-05-16 20:06:25.000 136 21252.59 265.61 42970.04 47939.11 2018-05-16 20:06:26.000 136 21252.58 265.62 42970.05 47939.14 2018-05-16 20:06:27.000 136 21252.56 265.65 42970.06 47939.14 2018-05-16 20:06:28.000 136 21252.52 265.70 42970.06 47939.16 2018-05-16 20:06:29.000 136 21252.50 265.72 42970.07 47939.15 2018-05-16 20:06:30.000 136 21252.45 265.79 42970.03 47939.16 2018-05-16 20:06:31.000 136 21252.42 265.82 42970.00 47939.11 2018-05-16 20:06:32.000 136 21252.41 265.85 42969.97 47939.11 2018-05-16 20:06:33.000 136 21252.43 265.88 42969.98 47939.11 2018-05-16 20:06:34.000 136 21252.44 265.95 42969.98 47939.10 2018-05-16 20:06:35.000 136 21252.46 266.00 42969.92 47939.08 2018-05-16 20:06:36.000 136 21252.49 266.05 42969.94 47939.09 2018-05-16 20:06:37.000 136 21252.49 266.12 42969.91 47939.09 2018-05-16 20:06:38.000 136 21252.56 266.22 42969.86 47939.10 2018-05-16 20:06:39.000 136 21252.64 266.35 42969.81 47939.05 2018-05-16 20:06:40.000 136 21252.68 266.43 42969.77 47939.03 2018-05-16 20:06:41.000 136 21252.73 266.47 42969.75 47939.01 2018-05-16 20:06:42.000 136 21252.76 266.49 42969.69 47938.97 2018-05-16 20:06:43.000 136 21252.81 266.48 42969.65 47939.00 2018-05-16 20:06:44.000 136 21252.85 266.51 42969.66 47939.01 2018-05-16 20:06:45.000 136 21252.90 266.45 42969.68 47939.01 2018-05-16 20:06:46.000 136 21252.93 266.32 42969.73 47939.08 2018-05-16 20:06:47.000 136 21252.97 266.26 42969.85 47939.15 2018-05-16 20:06:48.000 136 21252.98 266.23 42969.88 47939.22 2018-05-16 20:06:49.000 136 21253.00 266.27 42969.93 47939.26 2018-05-16 20:06:50.000 136 21253.03 266.28 42969.98 47939.32 2018-05-16 20:06:51.000 136 21253.05 266.29 42970.02 47939.39 2018-05-16 20:06:52.000 136 21253.13 266.28 42970.05 47939.40 2018-05-16 20:06:53.000 136 21253.13 266.31 42970.08 47939.47 2018-05-16 20:06:54.000 136 21253.17 266.36 42970.08 47939.47 2018-05-16 20:06:55.000 136 21253.19 266.43 42970.04 47939.50 2018-05-16 20:06:56.000 136 21253.22 266.49 42970.04 47939.50 2018-05-16 20:06:57.000 136 21253.30 266.58 42970.00 47939.49 2018-05-16 20:06:58.000 136 21253.38 266.69 42969.94 47939.49 2018-05-16 20:06:59.000 136 21253.42 266.74 42969.88 47939.45 2018-05-16 20:07:00.000 136 21253.51 266.77 42969.81 47939.41 2018-05-16 20:07:01.000 136 21253.53 266.79 42969.75 47939.39 2018-05-16 20:07:02.000 136 21253.53 266.79 42969.71 47939.36 2018-05-16 20:07:03.000 136 21253.57 266.78 42969.68 47939.33 2018-05-16 20:07:04.000 136 21253.57 266.76 42969.69 47939.35 2018-05-16 20:07:05.000 136 21253.61 266.73 42969.65 47939.35 2018-05-16 20:07:06.000 136 21253.64 266.72 42969.67 47939.33 2018-05-16 20:07:07.000 136 21253.66 266.74 42969.68 47939.33 2018-05-16 20:07:08.000 136 21253.70 266.71 42969.65 47939.34 2018-05-16 20:07:09.000 136 21253.66 266.59 42969.69 47939.36 2018-05-16 20:07:10.000 136 21253.62 266.48 42969.75 47939.40 2018-05-16 20:07:11.000 136 21253.58 266.42 42969.85 47939.40 2018-05-16 20:07:12.000 136 21253.55 266.44 42969.92 47939.50 2018-05-16 20:07:13.000 136 21253.56 266.52 42969.91 47939.54 2018-05-16 20:07:14.000 136 21253.56 266.67 42969.90 47939.57 2018-05-16 20:07:15.000 136 21253.63 266.80 42969.84 47939.55 2018-05-16 20:07:16.000 136 21253.64 266.84 42969.71 47939.50 2018-05-16 20:07:17.000 136 21253.67 266.85 42969.66 47939.43 2018-05-16 20:07:18.000 136 21253.70 266.83 42969.66 47939.38 2018-05-16 20:07:19.000 136 21253.67 266.82 42969.60 47939.36 2018-05-16 20:07:20.000 136 21253.69 266.77 42969.58 47939.33 2018-05-16 20:07:21.000 136 21253.64 266.66 42969.59 47939.31 2018-05-16 20:07:22.000 136 21253.59 266.55 42969.64 47939.32 2018-05-16 20:07:23.000 136 21253.58 266.49 42969.71 47939.33 2018-05-16 20:07:24.000 136 21253.58 266.47 42969.76 47939.35 2018-05-16 20:07:25.000 136 21253.60 266.50 42969.76 47939.42 2018-05-16 20:07:26.000 136 21253.64 266.53 42969.77 47939.42 2018-05-16 20:07:27.000 136 21253.66 266.53 42969.74 47939.41 2018-05-16 20:07:28.000 136 21253.68 266.53 42969.71 47939.43 2018-05-16 20:07:29.000 136 21253.67 266.49 42969.70 47939.41 2018-05-16 20:07:30.000 136 21253.67 266.46 42969.74 47939.42 2018-05-16 20:07:31.000 136 21253.66 266.47 42969.74 47939.41 2018-05-16 20:07:32.000 136 21253.66 266.46 42969.76 47939.42 2018-05-16 20:07:33.000 136 21253.68 266.48 42969.71 47939.44 2018-05-16 20:07:34.000 136 21253.68 266.47 42969.71 47939.44 2018-05-16 20:07:35.000 136 21253.65 266.44 42969.74 47939.43 2018-05-16 20:07:36.000 136 21253.62 266.39 42969.77 47939.43 2018-05-16 20:07:37.000 136 21253.61 266.37 42969.79 47939.44 2018-05-16 20:07:38.000 136 21253.57 266.36 42969.81 47939.42 2018-05-16 20:07:39.000 136 21253.55 266.38 42969.79 47939.45 2018-05-16 20:07:40.000 136 21253.56 266.35 42969.81 47939.42 2018-05-16 20:07:41.000 136 21253.57 266.35 42969.82 47939.45 2018-05-16 20:07:42.000 136 21253.54 266.35 42969.80 47939.43 2018-05-16 20:07:43.000 136 21253.54 266.32 42969.78 47939.42 2018-05-16 20:07:44.000 136 21253.53 266.33 42969.76 47939.40 2018-05-16 20:07:45.000 136 21253.52 266.33 42969.76 47939.41 2018-05-16 20:07:46.000 136 21253.46 266.36 42969.78 47939.41 2018-05-16 20:07:47.000 136 21253.41 266.39 42969.78 47939.37 2018-05-16 20:07:48.000 136 21253.40 266.42 42969.76 47939.37 2018-05-16 20:07:49.000 136 21253.38 266.45 42969.75 47939.34 2018-05-16 20:07:50.000 136 21253.31 266.49 42969.72 47939.28 2018-05-16 20:07:51.000 136 21253.29 266.51 42969.67 47939.22 2018-05-16 20:07:52.000 136 21253.25 266.51 42969.62 47939.16 2018-05-16 20:07:53.000 136 21253.25 266.50 42969.58 47939.12 2018-05-16 20:07:54.000 136 21253.21 266.51 42969.54 47939.08 2018-05-16 20:07:55.000 136 21253.19 266.54 42969.49 47939.05 2018-05-16 20:07:56.000 136 21253.14 266.58 42969.43 47938.98 2018-05-16 20:07:57.000 136 21253.09 266.65 42969.40 47938.92 2018-05-16 20:07:58.000 136 21253.03 266.72 42969.34 47938.84 2018-05-16 20:07:59.000 136 21252.93 266.74 42969.24 47938.75 2018-05-16 20:08:00.000 136 21252.90 266.76 42969.22 47938.66 2018-05-16 20:08:01.000 136 21252.91 266.73 42969.19 47938.62 2018-05-16 20:08:02.000 136 21252.94 266.69 42969.18 47938.60 2018-05-16 20:08:03.000 136 21252.95 266.68 42969.18 47938.57 2018-05-16 20:08:04.000 136 21252.96 266.68 42969.17 47938.60 2018-05-16 20:08:05.000 136 21252.99 266.72 42969.20 47938.60 2018-05-16 20:08:06.000 136 21253.03 266.79 42969.17 47938.61 2018-05-16 20:08:07.000 136 21253.08 266.87 42969.12 47938.62 2018-05-16 20:08:08.000 136 21253.13 266.92 42969.07 47938.62 2018-05-16 20:08:09.000 136 21253.15 266.99 42969.00 47938.55 2018-05-16 20:08:10.000 136 21253.14 267.06 42968.94 47938.53 2018-05-16 20:08:11.000 136 21253.12 267.09 42968.88 47938.46 2018-05-16 20:08:12.000 136 21253.12 267.06 42968.86 47938.42 2018-05-16 20:08:13.000 136 21253.12 267.03 42968.83 47938.35 2018-05-16 20:08:14.000 136 21253.12 267.03 42968.79 47938.37 2018-05-16 20:08:15.000 136 21253.09 267.07 42968.81 47938.34 2018-05-16 20:08:16.000 136 21253.07 267.14 42968.76 47938.32 2018-05-16 20:08:17.000 136 21253.06 267.25 42968.65 47938.24 2018-05-16 20:08:18.000 136 21253.04 267.34 42968.59 47938.19 2018-05-16 20:08:19.000 136 21253.06 267.37 42968.53 47938.14 2018-05-16 20:08:20.000 136 21253.08 267.37 42968.52 47938.08 2018-05-16 20:08:21.000 136 21253.14 267.37 42968.53 47938.06 2018-05-16 20:08:22.000 136 21253.21 267.30 42968.56 47938.10 2018-05-16 20:08:23.000 136 21253.27 267.21 42968.56 47938.12 2018-05-16 20:08:24.000 136 21253.33 267.16 42968.59 47938.22 2018-05-16 20:08:25.000 136 21253.43 267.14 42968.69 47938.29 2018-05-16 20:08:26.000 136 21253.49 267.11 42968.77 47938.38 2018-05-16 20:08:27.000 136 21253.51 267.08 42968.83 47938.47 2018-05-16 20:08:28.000 136 21253.54 267.07 42968.92 47938.54 2018-05-16 20:08:29.000 136 21253.62 267.05 42968.94 47938.61 2018-05-16 20:08:30.000 136 21253.65 267.02 42969.02 47938.69 2018-05-16 20:08:31.000 136 21253.68 266.99 42969.05 47938.73 2018-05-16 20:08:32.000 136 21253.69 266.97 42969.06 47938.80 2018-05-16 20:08:33.000 136 21253.67 266.94 42969.07 47938.81 2018-05-16 20:08:34.000 136 21253.66 266.93 42969.09 47938.81 2018-05-16 20:08:35.000 136 21253.60 266.95 42969.14 47938.84 2018-05-16 20:08:36.000 136 21253.53 266.96 42969.16 47938.85 2018-05-16 20:08:37.000 136 21253.49 267.00 42969.15 47938.81 2018-05-16 20:08:38.000 136 21253.45 267.02 42969.11 47938.77 2018-05-16 20:08:39.000 136 21253.42 267.00 42969.09 47938.76 2018-05-16 20:08:40.000 136 21253.41 266.98 42969.10 47938.74 2018-05-16 20:08:41.000 136 21253.41 266.94 42969.10 47938.74 2018-05-16 20:08:42.000 136 21253.44 266.92 42969.14 47938.75 2018-05-16 20:08:43.000 136 21253.49 266.94 42969.14 47938.79 2018-05-16 20:08:44.000 136 21253.50 266.96 42969.15 47938.79 2018-05-16 20:08:45.000 136 21253.51 266.97 42969.17 47938.81 2018-05-16 20:08:46.000 136 21253.51 266.98 42969.16 47938.83 2018-05-16 20:08:47.000 136 21253.44 266.95 42969.14 47938.82 2018-05-16 20:08:48.000 136 21253.26 266.74 42969.20 47938.76 2018-05-16 20:08:49.000 136 21253.18 266.52 42969.36 47938.81 2018-05-16 20:08:50.000 136 21253.09 266.49 42969.52 47938.89 2018-05-16 20:08:51.000 136 21253.08 266.52 42969.66 47939.03 2018-05-16 20:08:52.000 136 21253.08 266.56 42969.70 47939.08 2018-05-16 20:08:53.000 136 21253.06 266.62 42969.71 47939.13 2018-05-16 20:08:54.000 136 21253.05 266.67 42969.72 47939.14 2018-05-16 20:08:55.000 136 21253.04 266.74 42969.70 47939.15 2018-05-16 20:08:56.000 136 21253.08 266.75 42969.68 47939.10 2018-05-16 20:08:57.000 136 21253.10 266.74 42969.65 47939.11 2018-05-16 20:08:58.000 136 21253.15 266.69 42969.69 47939.13 2018-05-16 20:08:59.000 136 21253.13 266.67 42969.74 47939.15 2018-05-16 20:09:00.000 136 21253.10 266.71 42969.76 47939.17 2018-05-16 20:09:01.000 136 21253.12 266.70 42969.79 47939.19 2018-05-16 20:09:02.000 136 21253.13 266.70 42969.73 47939.19 2018-05-16 20:09:03.000 136 21253.14 266.72 42969.72 47939.18 2018-05-16 20:09:04.000 136 21253.14 266.75 42969.72 47939.17 2018-05-16 20:09:05.000 136 21253.16 266.76 42969.70 47939.17 2018-05-16 20:09:06.000 136 21253.23 266.75 42969.72 47939.19 2018-05-16 20:09:07.000 136 21253.24 266.76 42969.72 47939.22 2018-05-16 20:09:08.000 136 21253.26 266.77 42969.76 47939.22 2018-05-16 20:09:09.000 136 21253.27 266.74 42969.72 47939.28 2018-05-16 20:09:10.000 136 21253.33 266.74 42969.75 47939.31 2018-05-16 20:09:11.000 136 21253.38 266.69 42969.81 47939.32 2018-05-16 20:09:12.000 136 21253.44 266.59 42969.83 47939.40 2018-05-16 20:09:13.000 136 21253.51 266.50 42969.90 47939.44 2018-05-16 20:09:14.000 136 21253.50 266.50 42969.98 47939.52 2018-05-16 20:09:15.000 136 21253.50 266.53 42969.99 47939.58 2018-05-16 20:09:16.000 136 21253.48 266.54 42969.99 47939.57 2018-05-16 20:09:17.000 136 21253.44 266.55 42969.98 47939.57 2018-05-16 20:09:18.000 136 21253.45 266.53 42969.99 47939.55 2018-05-16 20:09:19.000 136 21253.47 266.48 42969.98 47939.56 2018-05-16 20:09:20.000 136 21253.51 266.39 42970.01 47939.60 2018-05-16 20:09:21.000 136 21253.56 266.33 42970.06 47939.63 2018-05-16 20:09:22.000 136 21253.60 266.28 42970.11 47939.70 2018-05-16 20:09:23.000 136 21253.58 266.25 42970.20 47939.75 2018-05-16 20:09:24.000 136 21253.55 266.24 42970.26 47939.79 2018-05-16 20:09:25.000 136 21253.56 266.24 42970.28 47939.84 2018-05-16 20:09:26.000 136 21253.55 266.22 42970.30 47939.84 2018-05-16 20:09:27.000 136 21253.59 266.19 42970.27 47939.88 2018-05-16 20:09:28.000 136 21253.57 266.20 42970.28 47939.89 2018-05-16 20:09:29.000 136 21253.58 266.19 42970.32 47939.90 2018-05-16 20:09:30.000 136 21253.60 266.19 42970.32 47939.90 2018-05-16 20:09:31.000 136 21253.60 266.16 42970.30 47939.92 2018-05-16 20:09:32.000 136 21253.60 266.14 42970.28 47939.88 2018-05-16 20:09:33.000 136 21253.57 266.12 42970.29 47939.87 2018-05-16 20:09:34.000 136 21253.56 266.14 42970.28 47939.86 2018-05-16 20:09:35.000 136 21253.54 266.12 42970.25 47939.86 2018-05-16 20:09:36.000 136 21253.55 266.10 42970.24 47939.82 2018-05-16 20:09:37.000 136 21253.56 266.08 42970.21 47939.83 2018-05-16 20:09:38.000 136 21253.58 266.07 42970.22 47939.80 2018-05-16 20:09:39.000 136 21253.59 266.03 42970.20 47939.80 2018-05-16 20:09:40.000 136 21253.60 266.02 42970.15 47939.77 2018-05-16 20:09:41.000 136 21253.60 266.01 42970.14 47939.78 2018-05-16 20:09:42.000 136 21253.62 265.99 42970.14 47939.78 2018-05-16 20:09:43.000 136 21253.62 265.97 42970.16 47939.81 2018-05-16 20:09:44.000 136 21253.65 265.99 42970.18 47939.81 2018-05-16 20:09:45.000 136 21253.72 265.96 42970.22 47939.83 2018-05-16 20:09:46.000 136 21253.72 265.94 42970.18 47939.83 2018-05-16 20:09:47.000 136 21253.72 265.92 42970.17 47939.83 2018-05-16 20:09:48.000 136 21253.78 265.92 42970.17 47939.88 2018-05-16 20:09:49.000 136 21253.83 265.93 42970.19 47939.88 2018-05-16 20:09:50.000 136 21253.81 265.91 42970.18 47939.89 2018-05-16 20:09:51.000 136 21253.84 265.88 42970.23 47939.90 2018-05-16 20:09:52.000 136 21253.87 265.91 42970.22 47939.91 2018-05-16 20:09:53.000 136 21253.90 265.92 42970.19 47939.96 2018-05-16 20:09:54.000 136 21253.91 265.91 42970.21 47939.95 2018-05-16 20:09:55.000 136 21253.93 265.89 42970.22 47939.98 2018-05-16 20:09:56.000 136 21253.94 265.91 42970.24 47939.95 2018-05-16 20:09:57.000 136 21253.97 265.92 42970.26 47939.97 2018-05-16 20:09:58.000 136 21254.00 265.91 42970.24 47939.99 2018-05-16 20:09:59.000 136 21254.03 265.90 42970.23 47940.00 2018-05-16 20:10:00.000 136 21254.02 265.86 42970.21 47939.99 2018-05-16 20:10:01.000 136 21254.03 265.84 42970.23 47940.03 2018-05-16 20:10:02.000 136 21254.05 265.83 42970.24 47940.00 2018-05-16 20:10:03.000 136 21254.03 265.84 42970.22 47940.02 2018-05-16 20:10:04.000 136 21254.07 265.84 42970.25 47940.04 2018-05-16 20:10:05.000 136 21254.09 265.84 42970.22 47940.03 2018-05-16 20:10:06.000 136 21254.07 265.85 42970.21 47940.04 2018-05-16 20:10:07.000 136 21254.11 265.82 42970.22 47940.03 2018-05-16 20:10:08.000 136 21254.13 265.79 42970.23 47940.02 2018-05-16 20:10:09.000 136 21254.13 265.81 42970.21 47940.06 2018-05-16 20:10:10.000 136 21254.15 265.83 42970.20 47940.08 2018-05-16 20:10:11.000 136 21254.18 265.83 42970.23 47940.05 2018-05-16 20:10:12.000 136 21254.21 265.81 42970.22 47940.08 2018-05-16 20:10:13.000 136 21254.22 265.80 42970.24 47940.09 2018-05-16 20:10:14.000 136 21254.23 265.79 42970.25 47940.10 2018-05-16 20:10:15.000 136 21254.25 265.79 42970.23 47940.12 2018-05-16 20:10:16.000 136 21254.29 265.81 42970.24 47940.12 2018-05-16 20:10:17.000 136 21254.29 265.83 42970.21 47940.15 2018-05-16 20:10:18.000 136 21254.31 265.82 42970.21 47940.15 2018-05-16 20:10:19.000 136 21254.33 265.80 42970.24 47940.14 2018-05-16 20:10:20.000 136 21254.35 265.82 42970.26 47940.16 2018-05-16 20:10:21.000 136 21254.37 265.82 42970.24 47940.17 2018-05-16 20:10:22.000 136 21254.39 265.83 42970.19 47940.16 2018-05-16 20:10:23.000 136 21254.41 265.82 42970.20 47940.17 2018-05-16 20:10:24.000 136 21254.42 265.81 42970.19 47940.17 2018-05-16 20:10:25.000 136 21254.44 265.82 42970.17 47940.18 2018-05-16 20:10:26.000 136 21254.42 265.84 42970.20 47940.16 2018-05-16 20:10:27.000 136 21254.44 265.84 42970.19 47940.17 2018-05-16 20:10:28.000 136 21254.44 265.87 42970.15 47940.16 2018-05-16 20:10:29.000 136 21254.42 265.90 42970.12 47940.17 2018-05-16 20:10:30.000 136 21254.42 265.96 42970.10 47940.12 2018-05-16 20:10:31.000 136 21254.42 266.06 42970.01 47940.06 2018-05-16 20:10:32.000 136 21254.44 266.12 42969.94 47940.03 2018-05-16 20:10:33.000 136 21254.46 266.16 42969.88 47939.94 2018-05-16 20:10:34.000 136 21254.44 266.17 42969.82 47939.88 2018-05-16 20:10:35.000 136 21254.46 266.16 42969.76 47939.85 2018-05-16 20:10:36.000 136 21254.47 266.14 42969.73 47939.82 2018-05-16 20:10:37.000 136 21254.47 266.13 42969.73 47939.77 2018-05-16 20:10:38.000 136 21254.44 266.12 42969.71 47939.77 2018-05-16 20:10:39.000 136 21254.46 266.13 42969.68 47939.73 2018-05-16 20:10:40.000 136 21254.52 266.13 42969.66 47939.72 2018-05-16 20:10:41.000 136 21254.49 266.13 42969.63 47939.73 2018-05-16 20:10:42.000 136 21254.51 266.14 42969.61 47939.75 2018-05-16 20:10:43.000 136 21254.52 266.13 42969.59 47939.71 2018-05-16 20:10:44.000 136 21254.48 266.12 42969.63 47939.68 2018-05-16 20:10:45.000 136 21254.52 266.12 42969.64 47939.69 2018-05-16 20:10:46.000 136 21254.52 266.10 42969.61 47939.70 2018-05-16 20:10:47.000 136 21254.52 266.12 42969.62 47939.72 2018-05-16 20:10:48.000 136 21254.56 266.12 42969.61 47939.71 2018-05-16 20:10:49.000 136 21254.60 266.12 42969.59 47939.73 2018-05-16 20:10:50.000 136 21254.61 266.15 42969.59 47939.71 2018-05-16 20:10:51.000 136 21254.60 266.23 42969.57 47939.74 2018-05-16 20:10:52.000 136 21254.58 266.27 42969.54 47939.68 2018-05-16 20:10:53.000 136 21254.56 266.27 42969.51 47939.63 2018-05-16 20:10:54.000 136 21254.52 266.29 42969.50 47939.63 2018-05-16 20:10:55.000 136 21254.50 266.33 42969.45 47939.58 2018-05-16 20:10:56.000 136 21254.49 266.33 42969.41 47939.54 2018-05-16 20:10:57.000 136 21254.47 266.34 42969.40 47939.52 2018-05-16 20:10:58.000 136 21254.48 266.33 42969.43 47939.50 2018-05-16 20:10:59.000 136 21254.44 266.31 42969.39 47939.48 2018-05-16 20:11:00.000 136 21254.45 266.30 42969.39 47939.49 2018-05-16 20:11:01.000 136 21254.46 266.24 42969.42 47939.51 2018-05-16 20:11:02.000 136 21254.49 266.20 42969.47 47939.54 2018-05-16 20:11:03.000 136 21254.50 266.17 42969.48 47939.54 2018-05-16 20:11:04.000 136 21254.48 266.11 42969.53 47939.58 2018-05-16 20:11:05.000 136 21254.49 266.10 42969.53 47939.61 2018-05-16 20:11:06.000 136 21254.48 266.07 42969.53 47939.61 2018-05-16 20:11:07.000 136 21254.45 266.05 42969.58 47939.63 2018-05-16 20:11:08.000 136 21254.43 266.05 42969.55 47939.62 2018-05-16 20:11:09.000 136 21254.42 266.07 42969.56 47939.62 2018-05-16 20:11:10.000 136 21254.45 266.07 42969.57 47939.60 2018-05-16 20:11:11.000 136 21254.43 266.13 42969.55 47939.62 2018-05-16 20:11:12.000 136 21254.38 266.27 42969.48 47939.61 2018-05-16 20:11:13.000 136 21254.35 266.44 42969.41 47939.51 2018-05-16 20:11:14.000 136 21254.33 266.52 42969.30 47939.42 2018-05-16 20:11:15.000 136 21254.29 266.57 42969.20 47939.32 2018-05-16 20:11:16.000 136 21254.30 266.55 42969.11 47939.20 2018-05-16 20:11:17.000 136 21254.30 266.54 42969.06 47939.13 2018-05-16 20:11:18.000 136 21254.36 266.49 42969.02 47939.12 2018-05-16 20:11:19.000 136 21254.37 266.35 42969.02 47939.07 2018-05-16 20:11:20.000 136 21254.40 266.19 42969.04 47939.10 2018-05-16 20:11:21.000 136 21254.46 266.10 42969.14 47939.15 2018-05-16 20:11:22.000 136 21254.48 266.17 42969.16 47939.26 2018-05-16 20:11:23.000 136 21254.51 266.28 42969.14 47939.27 2018-05-16 20:11:24.000 136 21254.53 266.29 42969.09 47939.25 2018-05-16 20:11:25.000 136 21254.59 266.28 42969.08 47939.25 2018-05-16 20:11:26.000 136 21254.61 266.29 42969.05 47939.23 2018-05-16 20:11:27.000 136 21254.65 266.28 42969.04 47939.24 2018-05-16 20:11:28.000 136 21254.67 266.29 42969.03 47939.23 2018-05-16 20:11:29.000 136 21254.67 266.29 42969.05 47939.24 2018-05-16 20:11:30.000 136 21254.68 266.24 42969.07 47939.26 2018-05-16 20:11:31.000 136 21254.68 266.19 42969.10 47939.30 2018-05-16 20:11:32.000 136 21254.70 266.16 42969.13 47939.30 2018-05-16 20:11:33.000 136 21254.73 266.08 42969.15 47939.30 2018-05-16 20:11:34.000 136 21254.79 265.90 42969.19 47939.39 2018-05-16 20:11:35.000 136 21254.86 265.73 42969.30 47939.47 2018-05-16 20:11:36.000 136 21254.90 265.67 42969.40 47939.58 2018-05-16 20:11:37.000 136 21254.95 265.63 42969.50 47939.70 2018-05-16 20:11:38.000 136 21254.99 265.61 42969.56 47939.77 2018-05-16 20:11:39.000 136 21254.98 265.64 42969.60 47939.86 2018-05-16 20:11:40.000 136 21254.97 265.67 42969.61 47939.84 2018-05-16 20:11:41.000 136 21254.92 265.77 42969.61 47939.88 2018-05-16 20:11:42.000 136 21254.94 265.84 42969.55 47939.87 2018-05-16 20:11:43.000 136 21254.95 265.88 42969.50 47939.79 2018-05-16 20:11:44.000 136 21254.98 265.90 42969.45 47939.74 2018-05-16 20:11:45.000 136 21255.04 265.85 42969.43 47939.74 2018-05-16 20:11:46.000 136 21255.07 265.79 42969.45 47939.73 2018-05-16 20:11:47.000 136 21255.11 265.71 42969.46 47939.76 2018-05-16 20:11:48.000 136 21255.10 265.66 42969.49 47939.82 2018-05-16 20:11:49.000 136 21255.08 265.66 42969.53 47939.85 2018-05-16 20:11:50.000 136 21255.09 265.66 42969.53 47939.84 2018-05-16 20:11:51.000 136 21255.09 265.65 42969.54 47939.86 2018-05-16 20:11:52.000 136 21255.06 265.66 42969.52 47939.85 2018-05-16 20:11:53.000 136 21255.04 265.66 42969.54 47939.84 2018-05-16 20:11:54.000 136 21255.02 265.67 42969.51 47939.84 2018-05-16 20:11:55.000 136 21255.01 265.63 42969.51 47939.83 2018-05-16 20:11:56.000 136 21255.02 265.60 42969.50 47939.83 2018-05-16 20:11:57.000 136 21254.97 265.58 42969.54 47939.82 2018-05-16 20:11:58.000 136 21254.95 265.55 42969.52 47939.82 2018-05-16 20:11:59.000 136 21254.95 265.50 42969.55 47939.82 2018-05-16 20:12:00.000 136 21254.95 265.47 42969.54 47939.82 2018-05-16 20:12:01.000 136 21254.96 265.42 42969.58 47939.83 2018-05-16 20:12:02.000 136 21254.92 265.42 42969.58 47939.81 2018-05-16 20:12:03.000 136 21254.93 265.43 42969.56 47939.83 2018-05-16 20:12:04.000 136 21254.93 265.45 42969.53 47939.81 2018-05-16 20:12:05.000 136 21254.93 265.49 42969.49 47939.82 2018-05-16 20:12:06.000 136 21254.91 265.52 42969.50 47939.76 2018-05-16 20:12:07.000 136 21254.89 265.49 42969.48 47939.77 2018-05-16 20:12:08.000 136 21254.87 265.50 42969.47 47939.70 2018-05-16 20:12:09.000 136 21254.90 265.49 42969.46 47939.69 2018-05-16 20:12:10.000 136 21254.92 265.48 42969.40 47939.68 2018-05-16 20:12:11.000 136 21254.93 265.49 42969.39 47939.69 2018-05-16 20:12:12.000 136 21254.93 265.51 42969.39 47939.64 2018-05-16 20:12:13.000 136 21254.92 265.52 42969.33 47939.63 2018-05-16 20:12:14.000 136 21254.91 265.52 42969.29 47939.60 2018-05-16 20:12:15.000 136 21254.90 265.54 42969.26 47939.55 2018-05-16 20:12:16.000 136 21254.89 265.55 42969.23 47939.54 2018-05-16 20:12:17.000 136 21254.84 265.58 42969.21 47939.48 2018-05-16 20:12:18.000 136 21254.86 265.55 42969.19 47939.45 2018-05-16 20:12:19.000 136 21254.83 265.53 42969.19 47939.43 2018-05-16 20:12:20.000 136 21254.82 265.54 42969.19 47939.40 2018-05-16 20:12:21.000 136 21254.80 265.55 42969.14 47939.40 2018-05-16 20:12:22.000 136 21254.77 265.56 42969.13 47939.38 2018-05-16 20:12:23.000 136 21254.77 265.57 42969.10 47939.34 2018-05-16 20:12:24.000 136 21254.76 265.59 42969.08 47939.34 2018-05-16 20:12:25.000 136 21254.76 265.59 42969.04 47939.32 2018-05-16 20:12:26.000 136 21254.75 265.60 42969.02 47939.26 2018-05-16 20:12:27.000 136 21254.80 265.58 42968.99 47939.27 2018-05-16 20:12:28.000 136 21254.77 265.57 42968.98 47939.25 2018-05-16 20:12:29.000 136 21254.77 265.58 42969.00 47939.23 2018-05-16 20:12:30.000 136 21254.76 265.55 42968.98 47939.21 2018-05-16 20:12:31.000 136 21254.76 265.55 42968.97 47939.21 2018-05-16 20:12:32.000 136 21254.80 265.56 42968.97 47939.23 2018-05-16 20:12:33.000 136 21254.84 265.51 42968.97 47939.25 2018-05-16 20:12:34.000 136 21254.85 265.45 42969.00 47939.28 2018-05-16 20:12:35.000 136 21254.86 265.40 42969.01 47939.30 2018-05-16 20:12:36.000 136 21254.87 265.36 42969.08 47939.31 2018-05-16 20:12:37.000 136 21254.87 265.32 42969.11 47939.37 2018-05-16 20:12:38.000 136 21254.85 265.31 42969.12 47939.38 2018-05-16 20:12:39.000 136 21254.83 265.30 42969.14 47939.38 2018-05-16 20:12:40.000 136 21254.85 265.29 42969.15 47939.42 2018-05-16 20:12:41.000 136 21254.87 265.30 42969.14 47939.45 2018-05-16 20:12:42.000 136 21254.92 265.27 42969.18 47939.48 2018-05-16 20:12:43.000 136 21254.94 265.26 42969.23 47939.51 2018-05-16 20:12:44.000 136 21254.96 265.22 42969.30 47939.56 2018-05-16 20:12:45.000 136 21254.94 265.22 42969.34 47939.63 2018-05-16 20:12:46.000 136 21254.96 265.20 42969.35 47939.65 2018-05-16 20:12:47.000 136 21254.97 265.16 42969.41 47939.67 2018-05-16 20:12:48.000 136 21254.99 265.10 42969.44 47939.68 2018-05-16 20:12:49.000 136 21255.02 265.01 42969.47 47939.75 2018-05-16 20:12:50.000 136 21255.08 264.95 42969.54 47939.77 2018-05-16 20:12:51.000 136 21255.13 264.88 42969.58 47939.85 2018-05-16 20:12:52.000 136 21255.11 264.90 42969.59 47939.91 2018-05-16 20:12:53.000 136 21255.13 264.92 42969.60 47939.96 2018-05-16 20:12:54.000 136 21255.16 264.93 42969.58 47939.95 2018-05-16 20:12:55.000 136 21255.18 264.93 42969.55 47939.95 2018-05-16 20:12:56.000 136 21255.18 264.91 42969.58 47939.93 2018-05-16 20:12:57.000 136 21255.21 264.91 42969.58 47939.93 2018-05-16 20:12:58.000 136 21255.21 264.88 42969.57 47939.95 2018-05-16 20:12:59.000 136 21255.22 264.86 42969.54 47939.94 2018-05-16 20:13:00.000 136 21255.19 264.82 42969.55 47939.96 2018-05-16 20:13:01.000 136 21255.18 264.80 42969.57 47939.97 2018-05-16 20:13:02.000 136 21255.20 264.76 42969.59 47939.97 2018-05-16 20:13:03.000 136 21255.21 264.71 42969.62 47939.98 2018-05-16 20:13:04.000 136 21255.19 264.68 42969.63 47939.99 2018-05-16 20:13:05.000 136 21255.21 264.67 42969.65 47939.99 2018-05-16 20:13:06.000 136 21255.24 264.63 42969.64 47940.02 2018-05-16 20:13:07.000 136 21255.22 264.60 42969.66 47940.00 2018-05-16 20:13:08.000 136 21255.20 264.59 42969.68 47940.02 2018-05-16 20:13:09.000 136 21255.19 264.59 42969.67 47940.04 2018-05-16 20:13:10.000 136 21255.21 264.59 42969.69 47940.03 2018-05-16 20:13:11.000 136 21255.19 264.60 42969.70 47940.03 2018-05-16 20:13:12.000 136 21255.16 264.63 42969.68 47940.05 2018-05-16 20:13:13.000 136 21255.16 264.67 42969.66 47939.97 2018-05-16 20:13:14.000 136 21255.16 264.70 42969.64 47939.95 2018-05-16 20:13:15.000 136 21255.13 264.71 42969.61 47939.94 2018-05-16 20:13:16.000 136 21255.12 264.69 42969.58 47939.94 2018-05-16 20:13:17.000 136 21255.11 264.68 42969.58 47939.92 2018-05-16 20:13:18.000 136 21255.13 264.68 42969.54 47939.91 2018-05-16 20:13:19.000 136 21255.14 264.69 42969.55 47939.92 2018-05-16 20:13:20.000 136 21255.14 264.68 42969.55 47939.90 2018-05-16 20:13:21.000 136 21255.13 264.66 42969.61 47939.91 2018-05-16 20:13:22.000 136 21255.20 264.60 42969.65 47939.92 2018-05-16 20:13:23.000 136 21255.23 264.54 42969.66 47940.01 2018-05-16 20:13:24.000 136 21255.27 264.53 42969.74 47940.08 2018-05-16 20:13:25.000 136 21255.27 264.55 42969.76 47940.13 2018-05-16 20:13:26.000 136 21255.25 264.55 42969.76 47940.14 2018-05-16 20:13:27.000 136 21255.28 264.59 42969.81 47940.15 2018-05-16 20:13:28.000 136 21255.27 264.60 42969.79 47940.17 2018-05-16 20:13:29.000 136 21255.25 264.63 42969.81 47940.20 2018-05-16 20:13:30.000 136 21255.25 264.62 42969.81 47940.18 2018-05-16 20:13:31.000 136 21255.26 264.62 42969.81 47940.19 2018-05-16 20:13:32.000 136 21255.27 264.63 42969.82 47940.19 2018-05-16 20:13:33.000 136 21255.25 264.65 42969.83 47940.20 2018-05-16 20:13:34.000 136 21255.25 264.60 42969.82 47940.18 2018-05-16 20:13:35.000 136 21255.26 264.59 42969.83 47940.18 2018-05-16 20:13:36.000 136 21255.25 264.61 42969.82 47940.17 2018-05-16 20:13:37.000 136 21255.23 264.68 42969.79 47940.18 2018-05-16 20:13:38.000 136 21255.18 264.78 42969.76 47940.12 2018-05-16 20:13:39.000 136 21255.12 264.88 42969.69 47940.09 2018-05-16 20:13:40.000 136 21255.11 264.92 42969.65 47940.02 2018-05-16 20:13:41.000 136 21255.11 264.94 42969.63 47939.98 2018-05-16 20:13:42.000 136 21255.11 264.93 42969.58 47939.92 2018-05-16 20:13:43.000 136 21255.11 264.94 42969.56 47939.91 2018-05-16 20:13:44.000 136 21255.14 264.95 42969.55 47939.87 2018-05-16 20:13:45.000 136 21255.12 265.02 42969.50 47939.87 2018-05-16 20:13:46.000 136 21255.14 265.09 42969.45 47939.87 2018-05-16 20:13:47.000 136 21255.16 265.14 42969.41 47939.83 2018-05-16 20:13:48.000 136 21255.17 265.17 42969.39 47939.80 2018-05-16 20:13:49.000 136 21255.15 265.19 42969.36 47939.79 2018-05-16 20:13:50.000 136 21255.21 265.21 42969.32 47939.74 2018-05-16 20:13:51.000 136 21255.25 265.19 42969.30 47939.72 2018-05-16 20:13:52.000 136 21255.23 265.12 42969.31 47939.75 2018-05-16 20:13:53.000 136 21255.22 265.10 42969.32 47939.73 2018-05-16 20:13:54.000 136 21255.21 265.07 42969.30 47939.71 2018-05-16 20:13:55.000 136 21255.22 265.05 42969.28 47939.72 2018-05-16 20:13:56.000 136 21255.22 265.09 42969.31 47939.71 2018-05-16 20:13:57.000 136 21255.20 265.15 42969.31 47939.70 2018-05-16 20:13:58.000 136 21255.14 265.29 42969.25 47939.68 2018-05-16 20:13:59.000 136 21255.11 265.40 42969.18 47939.63 2018-05-16 20:14:00.000 136 21255.08 265.44 42969.10 47939.56 2018-05-16 20:14:01.000 136 21255.06 265.43 42969.10 47939.48 2018-05-16 20:14:02.000 136 21255.02 265.44 42969.08 47939.48 2018-05-16 20:14:03.000 136 21255.03 265.43 42969.08 47939.46 2018-05-16 20:14:04.000 136 21255.07 265.40 42969.08 47939.43 2018-05-16 20:14:05.000 136 21255.03 265.38 42969.11 47939.44 2018-05-16 20:14:06.000 136 21255.03 265.32 42969.11 47939.43 2018-05-16 20:14:07.000 136 21255.05 265.31 42969.10 47939.43 2018-05-16 20:14:08.000 136 21255.01 265.30 42969.11 47939.40 2018-05-16 20:14:09.000 136 21254.95 265.27 42969.09 47939.45 2018-05-16 20:14:10.000 136 21254.92 265.32 42969.10 47939.42 2018-05-16 20:14:11.000 136 21254.88 265.30 42969.12 47939.39 2018-05-16 20:14:12.000 136 21254.87 265.27 42969.11 47939.39 2018-05-16 20:14:13.000 136 21254.87 265.22 42969.11 47939.38 2018-05-16 20:14:14.000 136 21254.84 265.22 42969.11 47939.40 2018-05-16 20:14:15.000 136 21254.84 265.23 42969.11 47939.37 2018-05-16 20:14:16.000 136 21254.86 265.24 42969.10 47939.41 2018-05-16 20:14:17.000 136 21254.85 265.24 42969.13 47939.40 2018-05-16 20:14:18.000 136 21254.87 265.21 42969.15 47939.39 2018-05-16 20:14:19.000 136 21254.85 265.21 42969.14 47939.40 2018-05-16 20:14:20.000 136 21254.84 265.20 42969.12 47939.37 2018-05-16 20:14:21.000 136 21254.84 265.17 42969.12 47939.39 2018-05-16 20:14:22.000 136 21254.84 265.07 42969.17 47939.40 2018-05-16 20:14:23.000 136 21254.87 264.98 42969.23 47939.40 2018-05-16 20:14:24.000 136 21254.86 265.00 42969.29 47939.45 2018-05-16 20:14:25.000 136 21254.84 265.07 42969.29 47939.47 2018-05-16 20:14:26.000 136 21254.82 265.13 42969.20 47939.48 2018-05-16 20:14:27.000 136 21254.76 265.17 42969.17 47939.44 2018-05-16 20:14:28.000 136 21254.74 265.16 42969.19 47939.39 2018-05-16 20:14:29.000 136 21254.71 265.14 42969.16 47939.39 2018-05-16 20:14:30.000 136 21254.68 265.14 42969.15 47939.36 2018-05-16 20:14:31.000 136 21254.68 265.13 42969.13 47939.34 2018-05-16 20:14:32.000 136 21254.65 265.11 42969.11 47939.29 2018-05-16 20:14:33.000 136 21254.63 265.12 42969.09 47939.28 2018-05-16 20:14:34.000 136 21254.62 265.11 42969.07 47939.27 2018-05-16 20:14:35.000 136 21254.62 265.06 42969.11 47939.27 2018-05-16 20:14:36.000 136 21254.65 265.05 42969.11 47939.26 2018-05-16 20:14:37.000 136 21254.62 265.05 42969.12 47939.30 2018-05-16 20:14:38.000 136 21254.60 265.02 42969.10 47939.29 2018-05-16 20:14:39.000 136 21254.60 265.00 42969.11 47939.29 2018-05-16 20:14:40.000 136 21254.59 264.99 42969.15 47939.32 2018-05-16 20:14:41.000 136 21254.59 265.00 42969.19 47939.30 2018-05-16 20:14:42.000 136 21254.60 265.02 42969.14 47939.32 2018-05-16 20:14:43.000 136 21254.63 265.01 42969.16 47939.32 2018-05-16 20:14:44.000 136 21254.64 265.01 42969.21 47939.34 2018-05-16 20:14:45.000 136 21254.65 264.98 42969.20 47939.36 2018-05-16 20:14:46.000 136 21254.66 264.93 42969.22 47939.38 2018-05-16 20:14:47.000 136 21254.67 264.91 42969.27 47939.40 2018-05-16 20:14:48.000 136 21254.67 264.90 42969.26 47939.46 2018-05-16 20:14:49.000 136 21254.68 264.94 42969.28 47939.46 2018-05-16 20:14:50.000 136 21254.68 264.94 42969.26 47939.47 2018-05-16 20:14:51.000 136 21254.64 264.93 42969.24 47939.46 2018-05-16 20:14:52.000 136 21254.65 264.91 42969.24 47939.44 2018-05-16 20:14:53.000 136 21254.64 264.87 42969.28 47939.43 2018-05-16 20:14:54.000 136 21254.65 264.87 42969.30 47939.48 2018-05-16 20:14:55.000 136 21254.67 264.89 42969.33 47939.46 2018-05-16 20:14:56.000 136 21254.68 264.86 42969.34 47939.49 2018-05-16 20:14:57.000 136 21254.68 264.87 42969.39 47939.51 2018-05-16 20:14:58.000 136 21254.69 264.84 42969.39 47939.54 2018-05-16 20:14:59.000 136 21254.73 264.84 42969.44 47939.55 2018-05-16 20:15:00.000 136 21254.79 264.83 42969.46 47939.59 2018-05-16 20:15:01.000 136 21254.78 264.80 42969.48 47939.66 2018-05-16 20:15:02.000 136 21254.80 264.77 42969.49 47939.66 2018-05-16 20:15:03.000 136 21254.81 264.78 42969.51 47939.73 2018-05-16 20:15:04.000 136 21254.84 264.77 42969.55 47939.76 2018-05-16 20:15:05.000 136 21254.89 264.76 42969.58 47939.77 2018-05-16 20:15:06.000 136 21254.90 264.79 42969.58 47939.79 2018-05-16 20:15:07.000 136 21254.92 264.79 42969.61 47939.84 2018-05-16 20:15:08.000 136 21254.92 264.79 42969.61 47939.85 2018-05-16 20:15:09.000 136 21254.93 264.82 42969.62 47939.87 2018-05-16 20:15:10.000 136 21254.97 264.82 42969.62 47939.85 2018-05-16 20:15:11.000 136 21254.94 264.80 42969.63 47939.88 2018-05-16 20:15:12.000 136 21254.92 264.83 42969.64 47939.87 2018-05-16 20:15:13.000 136 21254.92 264.83 42969.65 47939.86 2018-05-16 20:15:14.000 136 21254.92 264.82 42969.64 47939.87 2018-05-16 20:15:15.000 136 21254.93 264.80 42969.64 47939.87 2018-05-16 20:15:16.000 136 21254.98 264.78 42969.64 47939.87 2018-05-16 20:15:17.000 136 21254.98 264.76 42969.65 47939.87 2018-05-16 20:15:18.000 136 21255.01 264.76 42969.64 47939.90 2018-05-16 20:15:19.000 136 21254.99 264.76 42969.64 47939.90 2018-05-16 20:15:20.000 136 21255.02 264.75 42969.64 47939.91 2018-05-16 20:15:21.000 136 21255.02 264.73 42969.64 47939.89 2018-05-16 20:15:22.000 136 21255.00 264.73 42969.63 47939.88 2018-05-16 20:15:23.000 136 21255.03 264.69 42969.62 47939.92 2018-05-16 20:15:24.000 136 21255.00 264.67 42969.62 47939.91 2018-05-16 20:15:25.000 136 21255.01 264.63 42969.67 47939.91 2018-05-16 20:15:26.000 136 21255.05 264.58 42969.70 47939.97 2018-05-16 20:15:27.000 136 21255.04 264.57 42969.71 47939.95 2018-05-16 20:15:28.000 136 21255.03 264.59 42969.70 47939.99 2018-05-16 20:15:29.000 136 21255.05 264.56 42969.73 47940.01 2018-05-16 20:15:30.000 136 21255.05 264.53 42969.71 47940.00 2018-05-16 20:15:31.000 136 21255.08 264.52 42969.71 47940.02 2018-05-16 20:15:32.000 136 21255.08 264.52 42969.73 47940.05 2018-05-16 20:15:33.000 136 21255.10 264.49 42969.77 47940.09 2018-05-16 20:15:34.000 136 21255.09 264.49 42969.79 47940.08 2018-05-16 20:15:35.000 136 21255.11 264.46 42969.76 47940.07 2018-05-16 20:15:36.000 136 21255.15 264.46 42969.80 47940.10 2018-05-16 20:15:37.000 136 21255.14 264.47 42969.81 47940.14 2018-05-16 20:15:38.000 136 21255.12 264.48 42969.82 47940.15 2018-05-16 20:15:39.000 136 21255.14 264.48 42969.83 47940.14 2018-05-16 20:15:40.000 136 21255.12 264.48 42969.82 47940.12 2018-05-16 20:15:41.000 136 21255.14 264.47 42969.82 47940.16 2018-05-16 20:15:42.000 136 21255.18 264.51 42969.81 47940.18 2018-05-16 20:15:43.000 136 21255.17 264.49 42969.79 47940.14 2018-05-16 20:15:44.000 136 21255.15 264.45 42969.78 47940.16 2018-05-16 20:15:45.000 136 21255.14 264.42 42969.80 47940.16 2018-05-16 20:15:46.000 136 21255.15 264.39 42969.84 47940.16 2018-05-16 20:15:47.000 136 21255.14 264.35 42969.83 47940.16 2018-05-16 20:15:48.000 136 21255.14 264.36 42969.82 47940.15 2018-05-16 20:15:49.000 136 21255.16 264.34 42969.81 47940.17 2018-05-16 20:15:50.000 136 21255.13 264.35 42969.81 47940.15 2018-05-16 20:15:51.000 136 21255.11 264.38 42969.82 47940.16 2018-05-16 20:15:52.000 136 21255.10 264.36 42969.80 47940.13 2018-05-16 20:15:53.000 136 21255.08 264.30 42969.80 47940.10 2018-05-16 20:15:54.000 136 21255.10 264.27 42969.85 47940.15 2018-05-16 20:15:55.000 136 21255.11 264.25 42969.86 47940.15 2018-05-16 20:15:56.000 136 21255.14 264.21 42969.92 47940.21 2018-05-16 20:15:57.000 136 21255.09 264.18 42969.93 47940.20 2018-05-16 20:15:58.000 136 21255.14 264.17 42969.93 47940.23 2018-05-16 20:15:59.000 136 21255.11 264.16 42969.95 47940.24 2018-05-16 20:16:00.000 136 21255.13 264.14 42969.99 47940.26 2018-05-16 20:16:01.000 136 21255.10 264.12 42969.98 47940.26 2018-05-16 20:16:02.000 136 21255.09 264.11 42969.99 47940.28 2018-05-16 20:16:03.000 136 21255.10 264.08 42970.01 47940.28 2018-05-16 20:16:04.000 136 21255.09 264.09 42970.00 47940.29 2018-05-16 20:16:05.000 136 21255.06 264.08 42970.00 47940.28 2018-05-16 20:16:06.000 136 21255.07 264.09 42970.04 47940.27 2018-05-16 20:16:07.000 136 21255.10 264.05 42970.01 47940.33 2018-05-16 20:16:08.000 136 21255.12 264.05 42970.01 47940.28 2018-05-16 20:16:09.000 136 21255.10 264.06 42970.02 47940.32 2018-05-16 20:16:10.000 136 21255.10 264.06 42970.02 47940.31 2018-05-16 20:16:11.000 136 21255.10 264.08 42970.04 47940.33 2018-05-16 20:16:12.000 136 21255.13 264.05 42970.07 47940.33 2018-05-16 20:16:13.000 136 21255.12 264.09 42970.05 47940.35 2018-05-16 20:16:14.000 136 21255.11 264.12 42970.06 47940.32 2018-05-16 20:16:15.000 136 21255.10 264.13 42970.06 47940.31 2018-05-16 20:16:16.000 136 21255.14 264.13 42970.04 47940.32 2018-05-16 20:16:17.000 136 21255.12 264.13 42970.03 47940.30 2018-05-16 20:16:18.000 136 21255.11 264.11 42970.01 47940.32 2018-05-16 20:16:19.000 136 21255.12 264.11 42970.01 47940.30 2018-05-16 20:16:20.000 136 21255.12 264.14 42970.00 47940.31 2018-05-16 20:16:21.000 136 21255.14 264.14 42969.98 47940.32 2018-05-16 20:16:22.000 136 21255.15 264.15 42970.02 47940.32 2018-05-16 20:16:23.000 136 21255.21 264.15 42970.03 47940.30 2018-05-16 20:16:24.000 136 21255.20 264.16 42970.02 47940.32 2018-05-16 20:16:25.000 136 21255.21 264.19 42970.02 47940.32 2018-05-16 20:16:26.000 136 21255.24 264.19 42970.02 47940.36 2018-05-16 20:16:27.000 136 21255.27 264.18 42970.02 47940.37 2018-05-16 20:16:28.000 136 21255.30 264.18 42970.04 47940.35 2018-05-16 20:16:29.000 136 21255.31 264.19 42970.02 47940.36 2018-05-16 20:16:30.000 136 21255.30 264.20 42970.05 47940.38 2018-05-16 20:16:31.000 136 21255.31 264.20 42970.05 47940.39 2018-05-16 20:16:32.000 136 21255.33 264.23 42970.05 47940.37 2018-05-16 20:16:33.000 136 21255.31 264.29 42970.00 47940.38 2018-05-16 20:16:34.000 136 21255.24 264.36 42969.95 47940.34 2018-05-16 20:16:35.000 136 21255.22 264.39 42969.93 47940.33 2018-05-16 20:16:36.000 136 21255.19 264.42 42969.90 47940.27 2018-05-16 20:16:37.000 136 21255.17 264.48 42969.86 47940.22 2018-05-16 20:16:38.000 136 21255.19 264.52 42969.85 47940.20 2018-05-16 20:16:39.000 136 21255.18 264.56 42969.82 47940.17 2018-05-16 20:16:40.000 136 21255.14 264.56 42969.79 47940.12 2018-05-16 20:16:41.000 136 21255.15 264.59 42969.77 47940.09 2018-05-16 20:16:42.000 136 21255.16 264.58 42969.74 47940.07 2018-05-16 20:16:43.000 136 21255.15 264.58 42969.68 47940.07 2018-05-16 20:16:44.000 136 21255.19 264.60 42969.68 47940.08 2018-05-16 20:16:45.000 136 21255.20 264.62 42969.71 47940.07 2018-05-16 20:16:46.000 136 21255.21 264.62 42969.69 47940.06 2018-05-16 20:16:47.000 136 21255.21 264.67 42969.67 47940.03 2018-05-16 20:16:48.000 136 21255.21 264.66 42969.64 47940.03 2018-05-16 20:16:49.000 136 21255.23 264.68 42969.65 47940.05 2018-05-16 20:16:50.000 136 21255.24 264.69 42969.66 47940.02 2018-05-16 20:16:51.000 136 21255.23 264.68 42969.63 47940.01 2018-05-16 20:16:52.000 136 21255.24 264.69 42969.61 47940.03 2018-05-16 20:16:53.000 136 21255.21 264.65 42969.65 47940.02 2018-05-16 20:16:54.000 136 21255.26 264.65 42969.67 47940.03 2018-05-16 20:16:55.000 136 21255.25 264.64 42969.66 47940.02 2018-05-16 20:16:56.000 136 21255.25 264.64 42969.66 47940.06 2018-05-16 20:16:57.000 136 21255.28 264.65 42969.67 47940.07 2018-05-16 20:16:58.000 136 21255.31 264.67 42969.67 47940.06 2018-05-16 20:16:59.000 136 21255.34 264.66 42969.65 47940.08 2018-05-16 20:17:00.000 136 21255.40 264.66 42969.67 47940.11 2018-05-16 20:17:01.000 136 21255.42 264.67 42969.63 47940.10 2018-05-16 20:17:02.000 136 21255.45 264.69 42969.63 47940.11 2018-05-16 20:17:03.000 136 21255.45 264.70 42969.62 47940.13 2018-05-16 20:17:04.000 136 21255.50 264.70 42969.62 47940.11 2018-05-16 20:17:05.000 136 21255.56 264.67 42969.65 47940.13 2018-05-16 20:17:06.000 136 21255.62 264.64 42969.66 47940.13 2018-05-16 20:17:07.000 136 21255.61 264.62 42969.65 47940.18 2018-05-16 20:17:08.000 136 21255.60 264.66 42969.65 47940.17 2018-05-16 20:17:09.000 136 21255.62 264.71 42969.61 47940.18 2018-05-16 20:17:10.000 136 21255.63 264.69 42969.58 47940.13 2018-05-16 20:17:11.000 136 21255.64 264.69 42969.58 47940.12 2018-05-16 20:17:12.000 136 21255.66 264.68 42969.58 47940.12 2018-05-16 20:17:13.000 136 21255.64 264.68 42969.57 47940.13 2018-05-16 20:17:14.000 136 21255.57 264.69 42969.55 47940.09 2018-05-16 20:17:15.000 136 21255.49 264.86 42969.47 47940.08 2018-05-16 20:17:16.000 136 21255.42 265.03 42969.34 47939.97 2018-05-16 20:17:17.000 136 21255.41 265.08 42969.25 47939.85 2018-05-16 20:17:18.000 136 21255.43 265.08 42969.19 47939.75 2018-05-16 20:17:19.000 136 21255.44 265.13 42969.11 47939.70 2018-05-16 20:17:20.000 136 21255.42 265.16 42969.05 47939.64 2018-05-16 20:17:21.000 136 21255.45 265.14 42969.08 47939.57 2018-05-16 20:17:22.000 136 21255.43 265.16 42969.05 47939.54 2018-05-16 20:17:23.000 136 21255.44 265.17 42969.01 47939.53 2018-05-16 20:17:24.000 136 21255.43 265.14 42969.01 47939.51 2018-05-16 20:17:25.000 136 21255.44 265.05 42969.02 47939.49 2018-05-16 20:17:26.000 136 21255.46 264.99 42969.04 47939.52 2018-05-16 20:17:27.000 136 21255.49 264.92 42969.08 47939.58 2018-05-16 20:17:28.000 136 21255.55 264.84 42969.06 47939.59 2018-05-16 20:17:29.000 136 21255.60 264.83 42969.10 47939.67 2018-05-16 20:17:30.000 136 21255.64 264.79 42969.15 47939.70 2018-05-16 20:17:31.000 136 21255.63 264.77 42969.17 47939.74 2018-05-16 20:17:32.000 136 21255.70 264.71 42969.21 47939.78 2018-05-16 20:17:33.000 136 21255.73 264.67 42969.20 47939.83 2018-05-16 20:17:34.000 136 21255.78 264.62 42969.26 47939.89 2018-05-16 20:17:35.000 136 21255.76 264.61 42969.29 47939.92 2018-05-16 20:17:36.000 136 21255.78 264.59 42969.30 47939.94 2018-05-16 20:17:37.000 136 21255.76 264.58 42969.31 47939.95 2018-05-16 20:17:38.000 136 21255.76 264.57 42969.34 47939.98 2018-05-16 20:17:39.000 136 21255.71 264.54 42969.35 47939.97 2018-05-16 20:17:40.000 136 21255.69 264.54 42969.37 47939.96 2018-05-16 20:17:41.000 136 21255.68 264.53 42969.38 47939.99 2018-05-16 20:17:42.000 136 21255.65 264.51 42969.38 47939.98 2018-05-16 20:17:43.000 136 21255.64 264.50 42969.38 47939.98 2018-05-16 20:17:44.000 136 21255.59 264.49 42969.37 47939.98 2018-05-16 20:17:45.000 136 21255.57 264.49 42969.37 47939.96 2018-05-16 20:17:46.000 136 21255.62 264.48 42969.37 47939.95 2018-05-16 20:17:47.000 136 21255.60 264.44 42969.36 47939.91 2018-05-16 20:17:48.000 136 21255.58 264.40 42969.38 47939.93 2018-05-16 20:17:49.000 136 21255.56 264.46 42969.37 47939.92 2018-05-16 20:17:50.000 136 21255.53 264.53 42969.32 47939.91 2018-05-16 20:17:51.000 136 21255.51 264.58 42969.31 47939.87 2018-05-16 20:17:52.000 136 21255.54 264.59 42969.30 47939.82 2018-05-16 20:17:53.000 136 21255.54 264.68 42969.23 47939.80 2018-05-16 20:17:54.000 136 21255.53 264.73 42969.15 47939.75 2018-05-16 20:17:55.000 136 21255.52 264.76 42969.11 47939.72 2018-05-16 20:17:56.000 136 21255.52 264.74 42969.08 47939.67 2018-05-16 20:17:57.000 136 21255.50 264.75 42969.05 47939.64 2018-05-16 20:17:58.000 136 21255.55 264.70 42969.03 47939.62 2018-05-16 20:17:59.000 136 21255.60 264.67 42969.03 47939.65 2018-05-16 20:18:00.000 136 21255.58 264.73 42969.04 47939.64 2018-05-16 20:18:01.000 136 21255.59 264.74 42969.04 47939.68 2018-05-16 20:18:02.000 136 21255.59 264.72 42969.08 47939.65 2018-05-16 20:18:03.000 136 21255.61 264.67 42969.03 47939.65 2018-05-16 20:18:04.000 136 21255.61 264.61 42969.09 47939.67 2018-05-16 20:18:05.000 136 21255.62 264.58 42969.14 47939.71 2018-05-16 20:18:06.000 136 21255.61 264.59 42969.16 47939.76 2018-05-16 20:18:07.000 136 21255.60 264.59 42969.20 47939.78 2018-05-16 20:18:08.000 136 21255.62 264.61 42969.23 47939.80 2018-05-16 20:18:09.000 136 21255.61 264.65 42969.24 47939.80 2018-05-16 20:18:10.000 136 21255.59 264.65 42969.21 47939.80 2018-05-16 20:18:11.000 136 21255.55 264.70 42969.21 47939.79 2018-05-16 20:18:12.000 136 21255.57 264.72 42969.21 47939.76 2018-05-16 20:18:13.000 136 21255.58 264.75 42969.18 47939.75 2018-05-16 20:18:14.000 136 21255.57 264.73 42969.17 47939.76 2018-05-16 20:18:15.000 136 21255.55 264.75 42969.19 47939.74 2018-05-16 20:18:16.000 136 21255.56 264.75 42969.21 47939.75 2018-05-16 20:18:17.000 136 21255.51 264.77 42969.19 47939.75 2018-05-16 20:18:18.000 136 21255.49 264.76 42969.21 47939.76 2018-05-16 20:18:19.000 136 21255.50 264.79 42969.20 47939.74 2018-05-16 20:18:20.000 136 21255.49 264.77 42969.21 47939.77 2018-05-16 20:18:21.000 136 21255.51 264.76 42969.22 47939.74 2018-05-16 20:18:22.000 136 21255.53 264.74 42969.22 47939.77 2018-05-16 20:18:23.000 136 21255.52 264.73 42969.22 47939.80 2018-05-16 20:18:24.000 136 21255.53 264.68 42969.27 47939.76 2018-05-16 20:18:25.000 136 21255.50 264.65 42969.26 47939.78 2018-05-16 20:18:26.000 136 21255.49 264.63 42969.25 47939.78 2018-05-16 20:18:27.000 136 21255.45 264.68 42969.21 47939.76 2018-05-16 20:18:28.000 136 21255.45 264.68 42969.21 47939.75 2018-05-16 20:18:29.000 136 21255.45 264.69 42969.21 47939.72 2018-05-16 20:18:30.000 136 21255.42 264.71 42969.19 47939.69 2018-05-16 20:18:31.000 136 21255.41 264.70 42969.17 47939.68 2018-05-16 20:18:32.000 136 21255.42 264.70 42969.10 47939.67 2018-05-16 20:18:33.000 136 21255.42 264.69 42969.08 47939.65 2018-05-16 20:18:34.000 136 21255.41 264.70 42969.08 47939.65 2018-05-16 20:18:35.000 136 21255.41 264.70 42969.08 47939.62 2018-05-16 20:18:36.000 136 21255.40 264.69 42969.07 47939.60 2018-05-16 20:18:37.000 136 21255.42 264.69 42969.05 47939.59 2018-05-16 20:18:38.000 136 21255.43 264.68 42969.03 47939.60 2018-05-16 20:18:39.000 136 21255.46 264.69 42969.06 47939.59 2018-05-16 20:18:40.000 136 21255.49 264.66 42969.07 47939.58 2018-05-16 20:18:41.000 136 21255.48 264.67 42969.05 47939.62 2018-05-16 20:18:42.000 136 21255.51 264.65 42969.05 47939.61 2018-05-16 20:18:43.000 136 21255.54 264.61 42969.08 47939.62 2018-05-16 20:18:44.000 136 21255.55 264.57 42969.14 47939.64 2018-05-16 20:18:45.000 136 21255.57 264.56 42969.15 47939.70 2018-05-16 20:18:46.000 136 21255.58 264.55 42969.15 47939.70 2018-05-16 20:18:47.000 136 21255.61 264.54 42969.16 47939.72 2018-05-16 20:18:48.000 136 21255.62 264.53 42969.15 47939.75 2018-05-16 20:18:49.000 136 21255.60 264.52 42969.15 47939.78 2018-05-16 20:18:50.000 136 21255.62 264.51 42969.17 47939.78 2018-05-16 20:18:51.000 136 21255.64 264.49 42969.20 47939.79 2018-05-16 20:18:52.000 136 21255.64 264.47 42969.23 47939.86 2018-05-16 20:18:53.000 136 21255.67 264.47 42969.25 47939.82 2018-05-16 20:18:54.000 136 21255.68 264.44 42969.28 47939.85 2018-05-16 20:18:55.000 136 21255.68 264.46 42969.27 47939.86 2018-05-16 20:18:56.000 136 21255.67 264.48 42969.25 47939.91 2018-05-16 20:18:57.000 136 21255.67 264.53 42969.25 47939.89 2018-05-16 20:18:58.000 136 21255.67 264.53 42969.24 47939.87 2018-05-16 20:18:59.000 136 21255.66 264.53 42969.26 47939.88 2018-05-16 20:19:00.000 136 21255.68 264.55 42969.26 47939.88 2018-05-16 20:19:01.000 136 21255.67 264.58 42969.23 47939.88 2018-05-16 20:19:02.000 136 21255.66 264.60 42969.24 47939.86 2018-05-16 20:19:03.000 136 21255.65 264.63 42969.24 47939.84 2018-05-16 20:19:04.000 136 21255.64 264.67 42969.21 47939.81 2018-05-16 20:19:05.000 136 21255.60 264.71 42969.17 47939.83 2018-05-16 20:19:06.000 136 21255.61 264.73 42969.18 47939.80 2018-05-16 20:19:07.000 136 21255.61 264.74 42969.19 47939.79 2018-05-16 20:19:08.000 136 21255.59 264.77 42969.16 47939.74 2018-05-16 20:19:09.000 136 21255.59 264.79 42969.13 47939.74 2018-05-16 20:19:10.000 136 21255.57 264.83 42969.11 47939.72 2018-05-16 20:19:11.000 136 21255.56 264.82 42969.09 47939.71 2018-05-16 20:19:12.000 136 21255.54 264.83 42969.06 47939.70 2018-05-16 20:19:13.000 136 21255.57 264.84 42969.08 47939.70 2018-05-16 20:19:14.000 136 21255.58 264.87 42969.11 47939.70 2018-05-16 20:19:15.000 136 21255.59 264.88 42969.09 47939.70 2018-05-16 20:19:16.000 136 21255.60 264.92 42969.05 47939.68 2018-05-16 20:19:17.000 136 21255.60 264.96 42969.05 47939.69 2018-05-16 20:19:18.000 136 21255.58 264.97 42969.07 47939.67 2018-05-16 20:19:19.000 136 21255.60 264.97 42969.08 47939.67 2018-05-16 20:19:20.000 136 21255.58 264.95 42969.05 47939.65 2018-05-16 20:19:21.000 136 21255.57 264.99 42969.02 47939.62 2018-05-16 20:19:22.000 136 21255.57 264.97 42969.03 47939.64 2018-05-16 20:19:23.000 136 21255.55 264.99 42969.00 47939.61 2018-05-16 20:19:24.000 136 21255.55 265.01 42969.00 47939.60 2018-05-16 20:19:25.000 136 21255.56 264.99 42968.99 47939.61 2018-05-16 20:19:26.000 136 21255.52 264.98 42968.98 47939.58 2018-05-16 20:19:27.000 136 21255.49 264.95 42969.00 47939.58 2018-05-16 20:19:28.000 136 21255.53 264.94 42969.02 47939.57 2018-05-16 20:19:29.000 136 21255.51 264.93 42969.00 47939.58 2018-05-16 20:19:30.000 136 21255.49 264.92 42969.03 47939.60 2018-05-16 20:19:31.000 136 21255.50 264.93 42969.01 47939.60 2018-05-16 20:19:32.000 136 21255.51 264.95 42969.01 47939.60 2018-05-16 20:19:33.000 136 21255.50 264.96 42969.04 47939.60 2018-05-16 20:19:34.000 136 21255.49 264.96 42969.03 47939.59 2018-05-16 20:19:35.000 136 21255.51 264.95 42969.02 47939.56 2018-05-16 20:19:36.000 136 21255.46 264.94 42969.00 47939.60 2018-05-16 20:19:37.000 136 21255.45 264.95 42968.97 47939.59 2018-05-16 20:19:38.000 136 21255.43 264.96 42968.94 47939.51 2018-05-16 20:19:39.000 136 21255.43 264.99 42968.90 47939.50 2018-05-16 20:19:40.000 136 21255.41 265.03 42968.88 47939.45 2018-05-16 20:19:41.000 136 21255.38 265.02 42968.84 47939.42 2018-05-16 20:19:42.000 136 21255.35 265.01 42968.80 47939.37 2018-05-16 20:19:43.000 136 21255.34 265.01 42968.81 47939.35 2018-05-16 20:19:44.000 136 21255.33 265.00 42968.87 47939.35 2018-05-16 20:19:45.000 136 21255.33 264.99 42968.84 47939.34 2018-05-16 20:19:46.000 136 21255.35 264.96 42968.82 47939.33 2018-05-16 20:19:47.000 136 21255.39 264.92 42968.82 47939.31 2018-05-16 20:19:48.000 136 21255.39 264.89 42968.84 47939.35 2018-05-16 20:19:49.000 136 21255.37 264.88 42968.81 47939.35 2018-05-16 20:19:50.000 136 21255.40 264.87 42968.83 47939.36 2018-05-16 20:19:51.000 136 21255.43 264.86 42968.87 47939.39 2018-05-16 20:19:52.000 136 21255.44 264.85 42968.85 47939.41 2018-05-16 20:19:53.000 136 21255.45 264.84 42968.86 47939.42 2018-05-16 20:19:54.000 136 21255.44 264.82 42968.88 47939.46 2018-05-16 20:19:55.000 136 21255.44 264.82 42968.96 47939.46 2018-05-16 20:19:56.000 136 21255.40 264.83 42968.99 47939.47 2018-05-16 20:19:57.000 136 21255.41 264.85 42968.96 47939.48 2018-05-16 20:19:58.000 136 21255.45 264.90 42968.97 47939.52 2018-05-16 20:19:59.000 136 21255.44 264.90 42968.95 47939.51 2018-05-16 20:20:00.000 136 21255.44 264.90 42968.94 47939.49 2018-05-16 20:20:01.000 136 21255.43 264.87 42968.91 47939.50 2018-05-16 20:20:02.000 136 21255.44 264.84 42968.93 47939.53 2018-05-16 20:20:03.000 136 21255.49 264.82 42968.97 47939.51 2018-05-16 20:20:04.000 136 21255.51 264.81 42968.97 47939.57 2018-05-16 20:20:05.000 136 21255.51 264.79 42969.02 47939.59 2018-05-16 20:20:06.000 136 21255.51 264.78 42969.04 47939.62 2018-05-16 20:20:07.000 136 21255.50 264.77 42969.07 47939.64 2018-05-16 20:20:08.000 136 21255.51 264.79 42969.07 47939.65 2018-05-16 20:20:09.000 136 21255.51 264.77 42969.07 47939.65 2018-05-16 20:20:10.000 136 21255.47 264.80 42969.09 47939.68 2018-05-16 20:20:11.000 136 21255.45 264.85 42969.11 47939.63 2018-05-16 20:20:12.000 136 21255.45 264.89 42969.10 47939.66 2018-05-16 20:20:13.000 136 21255.42 264.93 42969.06 47939.61 2018-05-16 20:20:14.000 136 21255.35 264.96 42969.05 47939.60 2018-05-16 20:20:15.000 136 21255.34 264.98 42969.03 47939.55 2018-05-16 20:20:16.000 136 21255.31 264.99 42968.99 47939.53 2018-05-16 20:20:17.000 136 21255.30 265.02 42968.96 47939.49 2018-05-16 20:20:18.000 136 21255.29 265.02 42968.94 47939.44 2018-05-16 20:20:19.000 136 21255.28 265.00 42968.92 47939.43 2018-05-16 20:20:20.000 136 21255.28 264.99 42968.95 47939.46 2018-05-16 20:20:21.000 136 21255.26 264.99 42968.98 47939.45 2018-05-16 20:20:22.000 136 21255.27 264.99 42968.99 47939.49 2018-05-16 20:20:23.000 136 21255.27 265.00 42968.99 47939.50 2018-05-16 20:20:24.000 136 21255.25 265.01 42969.03 47939.47 2018-05-16 20:20:25.000 136 21255.26 265.02 42969.01 47939.49 2018-05-16 20:20:26.000 136 21255.26 265.05 42968.98 47939.48 2018-05-16 20:20:27.000 136 21255.21 265.09 42969.00 47939.50 2018-05-16 20:20:28.000 136 21255.21 265.11 42969.03 47939.46 2018-05-16 20:20:29.000 136 21255.19 265.12 42969.00 47939.47 2018-05-16 20:20:30.000 136 21255.19 265.12 42969.02 47939.43 2018-05-16 20:20:31.000 136 21255.17 265.16 42969.00 47939.42 2018-05-16 20:20:32.000 136 21255.23 265.17 42968.99 47939.44 2018-05-16 20:20:33.000 136 21255.26 265.16 42969.00 47939.41 2018-05-16 20:20:34.000 136 21255.24 265.13 42968.99 47939.45 2018-05-16 20:20:35.000 136 21255.21 265.13 42968.98 47939.44 2018-05-16 20:20:36.000 136 21255.26 265.11 42969.02 47939.46 2018-05-16 20:20:37.000 136 21255.22 265.12 42969.05 47939.47 2018-05-16 20:20:38.000 136 21255.26 265.10 42969.09 47939.46 2018-05-16 20:20:39.000 136 21255.29 265.10 42969.08 47939.50 2018-05-16 20:20:40.000 136 21255.25 265.12 42969.10 47939.54 2018-05-16 20:20:41.000 136 21255.26 265.13 42969.10 47939.54 2018-05-16 20:20:42.000 136 21255.28 265.15 42969.10 47939.56 2018-05-16 20:20:43.000 136 21255.26 265.24 42969.08 47939.57 2018-05-16 20:20:44.000 136 21255.25 265.30 42969.07 47939.53 2018-05-16 20:20:45.000 136 21255.25 265.32 42969.04 47939.51 2018-05-16 20:20:46.000 136 21255.26 265.33 42969.04 47939.49 2018-05-16 20:20:47.000 136 21255.22 265.39 42969.02 47939.51 2018-05-16 20:20:48.000 136 21255.23 265.44 42969.04 47939.46 2018-05-16 20:20:49.000 136 21255.24 265.49 42968.99 47939.47 2018-05-16 20:20:50.000 136 21255.23 265.54 42968.93 47939.45 2018-05-16 20:20:51.000 136 21255.21 265.56 42968.92 47939.40 2018-05-16 20:20:52.000 136 21255.22 265.55 42968.94 47939.40 2018-05-16 20:20:53.000 136 21255.26 265.56 42968.94 47939.42 2018-05-16 20:20:54.000 136 21255.28 265.59 42968.95 47939.39 2018-05-16 20:20:55.000 136 21255.29 265.61 42968.92 47939.41 2018-05-16 20:20:56.000 136 21255.29 265.62 42968.92 47939.40 2018-05-16 20:20:57.000 136 21255.32 265.58 42968.92 47939.43 2018-05-16 20:20:58.000 136 21255.33 265.56 42968.94 47939.42 2018-05-16 20:20:59.000 136 21255.30 265.60 42968.94 47939.43 2018-05-16 20:21:00.000 136 21255.32 265.65 42968.93 47939.48 2018-05-16 20:21:01.000 136 21255.29 265.74 42968.92 47939.46 2018-05-16 20:21:02.000 136 21255.30 265.78 42968.87 47939.42 2018-05-16 20:21:03.000 136 21255.31 265.74 42968.89 47939.40 2018-05-16 20:21:04.000 136 21255.32 265.71 42968.87 47939.43 2018-05-16 20:21:05.000 136 21255.37 265.64 42968.91 47939.43 2018-05-16 20:21:06.000 136 21255.40 265.58 42968.97 47939.47 2018-05-16 20:21:07.000 136 21255.42 265.55 42969.01 47939.53 2018-05-16 20:21:08.000 136 21255.42 265.53 42969.08 47939.57 2018-05-16 20:21:09.000 136 21255.42 265.52 42969.11 47939.61 2018-05-16 20:21:10.000 136 21255.46 265.51 42969.14 47939.68 2018-05-16 20:21:11.000 136 21255.47 265.54 42969.17 47939.72 2018-05-16 20:21:12.000 136 21255.48 265.55 42969.22 47939.76 2018-05-16 20:21:13.000 136 21255.47 265.58 42969.24 47939.72 2018-05-16 20:21:14.000 136 21255.43 265.65 42969.22 47939.73 2018-05-16 20:21:15.000 136 21255.37 265.68 42969.19 47939.70 2018-05-16 20:21:16.000 136 21255.37 265.69 42969.17 47939.67 2018-05-16 20:21:17.000 136 21255.36 265.68 42969.19 47939.67 2018-05-16 20:21:18.000 136 21255.34 265.70 42969.19 47939.66 2018-05-16 20:21:19.000 136 21255.34 265.69 42969.19 47939.66 2018-05-16 20:21:20.000 136 21255.31 265.72 42969.20 47939.66 2018-05-16 20:21:21.000 136 21255.31 265.72 42969.17 47939.64 2018-05-16 20:21:22.000 136 21255.31 265.74 42969.17 47939.63 2018-05-16 20:21:23.000 136 21255.31 265.73 42969.17 47939.63 2018-05-16 20:21:24.000 136 21255.32 265.74 42969.19 47939.63 2018-05-16 20:21:25.000 136 21255.31 265.77 42969.21 47939.66 2018-05-16 20:21:26.000 136 21255.31 265.80 42969.19 47939.65 2018-05-16 20:21:27.000 136 21255.29 265.84 42969.18 47939.66 2018-05-16 20:21:28.000 136 21255.30 265.87 42969.15 47939.64 2018-05-16 20:21:29.000 136 21255.30 265.89 42969.17 47939.66 2018-05-16 20:21:30.000 136 21255.32 265.90 42969.15 47939.64 2018-05-16 20:21:31.000 136 21255.31 265.93 42969.15 47939.65 2018-05-16 20:21:32.000 136 21255.30 265.96 42969.15 47939.63 2018-05-16 20:21:33.000 136 21255.29 266.01 42969.17 47939.63 2018-05-16 20:21:34.000 136 21255.29 266.05 42969.18 47939.61 2018-05-16 20:21:35.000 136 21255.28 266.05 42969.17 47939.60 2018-05-16 20:21:36.000 136 21255.31 266.02 42969.17 47939.59 2018-05-16 20:21:37.000 136 21255.30 266.02 42969.17 47939.60 2018-05-16 20:21:38.000 136 21255.32 266.02 42969.15 47939.63 2018-05-16 20:21:39.000 136 21255.26 266.07 42969.18 47939.62 2018-05-16 20:21:40.000 136 21255.30 266.08 42969.19 47939.62 2018-05-16 20:21:41.000 136 21255.29 266.09 42969.18 47939.64 2018-05-16 20:21:42.000 136 21255.27 266.11 42969.16 47939.60 2018-05-16 20:21:43.000 136 21255.30 266.12 42969.14 47939.63 2018-05-16 20:21:44.000 136 21255.27 266.13 42969.15 47939.61 2018-05-16 20:21:45.000 136 21255.28 266.14 42969.16 47939.60 2018-05-16 20:21:46.000 136 21255.31 266.16 42969.15 47939.60 2018-05-16 20:21:47.000 136 21255.30 266.17 42969.15 47939.59 2018-05-16 20:21:48.000 136 21255.32 266.20 42969.16 47939.60 2018-05-16 20:21:49.000 136 21255.32 266.20 42969.16 47939.59 2018-05-16 20:21:50.000 136 21255.30 266.19 42969.16 47939.62 2018-05-16 20:21:51.000 136 21255.28 266.20 42969.17 47939.59 2018-05-16 20:21:52.000 136 21255.26 266.21 42969.17 47939.59 2018-05-16 20:21:53.000 136 21255.22 266.26 42969.13 47939.59 2018-05-16 20:21:54.000 136 21255.20 266.27 42969.12 47939.54 2018-05-16 20:21:55.000 136 21255.20 266.25 42969.11 47939.54 2018-05-16 20:21:56.000 136 21255.16 266.22 42969.10 47939.55 2018-05-16 20:21:57.000 136 21255.14 266.23 42969.12 47939.54 2018-05-16 20:21:58.000 136 21255.12 266.26 42969.13 47939.54 2018-05-16 20:21:59.000 136 21255.14 266.24 42969.13 47939.54 2018-05-16 20:22:00.000 136 21255.17 266.24 42969.12 47939.52 2018-05-16 20:22:01.000 136 21255.15 266.24 42969.14 47939.53 2018-05-16 20:22:02.000 136 21255.13 266.20 42969.13 47939.56 2018-05-16 20:22:03.000 136 21255.12 266.21 42969.15 47939.55 2018-05-16 20:22:04.000 136 21255.14 266.21 42969.15 47939.53 2018-05-16 20:22:05.000 136 21255.11 266.27 42969.17 47939.56 2018-05-16 20:22:06.000 136 21255.09 266.26 42969.15 47939.56 2018-05-16 20:22:07.000 136 21255.08 266.28 42969.13 47939.53 2018-05-16 20:22:08.000 136 21255.04 266.29 42969.12 47939.51 2018-05-16 20:22:09.000 136 21255.03 266.27 42969.13 47939.49 2018-05-16 20:22:10.000 136 21255.06 266.29 42969.15 47939.49 2018-05-16 20:22:11.000 136 21255.02 266.30 42969.15 47939.48 2018-05-16 20:22:12.000 136 21255.05 266.33 42969.12 47939.48 2018-05-16 20:22:13.000 136 21255.05 266.31 42969.14 47939.49 2018-05-16 20:22:14.000 136 21255.04 266.35 42969.12 47939.49 2018-05-16 20:22:15.000 136 21255.06 266.34 42969.11 47939.49 2018-05-16 20:22:16.000 136 21255.06 266.31 42969.14 47939.47 2018-05-16 20:22:17.000 136 21255.08 266.31 42969.14 47939.47 2018-05-16 20:22:18.000 136 21255.08 266.30 42969.15 47939.46 2018-05-16 20:22:19.000 136 21255.09 266.29 42969.14 47939.51 2018-05-16 20:22:20.000 136 21255.10 266.30 42969.16 47939.52 2018-05-16 20:22:21.000 136 21255.08 266.31 42969.17 47939.53 2018-05-16 20:22:22.000 136 21255.06 266.34 42969.17 47939.55 2018-05-16 20:22:23.000 136 21255.00 266.37 42969.19 47939.54 2018-05-16 20:22:24.000 136 21254.99 266.39 42969.20 47939.51 2018-05-16 20:22:25.000 136 21254.96 266.39 42969.16 47939.50 2018-05-16 20:22:26.000 136 21254.92 266.42 42969.18 47939.50 2018-05-16 20:22:27.000 136 21254.90 266.45 42969.20 47939.45 2018-05-16 20:22:28.000 136 21254.91 266.49 42969.18 47939.46 2018-05-16 20:22:29.000 136 21254.88 266.51 42969.14 47939.42 2018-05-16 20:22:30.000 136 21254.89 266.53 42969.16 47939.41 2018-05-16 20:22:31.000 136 21254.85 266.54 42969.12 47939.38 2018-05-16 20:22:32.000 136 21254.85 266.55 42969.15 47939.42 2018-05-16 20:22:33.000 136 21254.82 266.54 42969.15 47939.37 2018-05-16 20:22:34.000 136 21254.76 266.55 42969.13 47939.36 2018-05-16 20:22:35.000 136 21254.71 266.57 42969.08 47939.37 2018-05-16 20:22:36.000 136 21254.68 266.59 42969.07 47939.32 2018-05-16 20:22:37.000 136 21254.67 266.59 42969.09 47939.32 2018-05-16 20:22:38.000 136 21254.64 266.56 42969.09 47939.32 2018-05-16 20:22:39.000 136 21254.63 266.58 42969.11 47939.32 2018-05-16 20:22:40.000 136 21254.65 266.57 42969.13 47939.32 2018-05-16 20:22:41.000 136 21254.64 266.54 42969.16 47939.32 2018-05-16 20:22:42.000 136 21254.66 266.54 42969.18 47939.35 2018-05-16 20:22:43.000 136 21254.64 266.52 42969.20 47939.35 2018-05-16 20:22:44.000 136 21254.65 266.51 42969.23 47939.39 2018-05-16 20:22:45.000 136 21254.69 266.52 42969.24 47939.41 2018-05-16 20:22:46.000 136 21254.66 266.56 42969.23 47939.41 2018-05-16 20:22:47.000 136 21254.65 266.59 42969.21 47939.41 2018-05-16 20:22:48.000 136 21254.67 266.64 42969.22 47939.40 2018-05-16 20:22:49.000 136 21254.63 266.65 42969.22 47939.37 2018-05-16 20:22:50.000 136 21254.60 266.69 42969.23 47939.39 2018-05-16 20:22:51.000 136 21254.60 266.71 42969.22 47939.37 2018-05-16 20:22:52.000 136 21254.62 266.70 42969.21 47939.38 2018-05-16 20:22:53.000 136 21254.62 266.71 42969.22 47939.37 2018-05-16 20:22:54.000 136 21254.65 266.73 42969.24 47939.38 2018-05-16 20:22:55.000 136 21254.66 266.74 42969.22 47939.41 2018-05-16 20:22:56.000 136 21254.67 266.75 42969.21 47939.40 2018-05-16 20:22:57.000 136 21254.68 266.77 42969.23 47939.40 2018-05-16 20:22:58.000 136 21254.67 266.80 42969.25 47939.42 2018-05-16 20:22:59.000 136 21254.64 266.80 42969.24 47939.40 2018-05-16 20:23:00.000 136 21254.68 266.84 42969.25 47939.42 2018-05-16 20:23:01.000 136 21254.69 266.86 42969.25 47939.41 2018-05-16 20:23:02.000 136 21254.69 266.86 42969.24 47939.39 2018-05-16 20:23:03.000 136 21254.74 266.86 42969.22 47939.40 2018-05-16 20:23:04.000 136 21254.74 266.89 42969.22 47939.44 2018-05-16 20:23:05.000 136 21254.82 266.91 42969.22 47939.45 2018-05-16 20:23:06.000 136 21254.84 266.92 42969.22 47939.44 2018-05-16 20:23:07.000 136 21254.84 266.93 42969.20 47939.47 2018-05-16 20:23:08.000 136 21254.83 266.97 42969.20 47939.48 2018-05-16 20:23:09.000 136 21254.84 266.99 42969.23 47939.48 2018-05-16 20:23:10.000 136 21254.82 267.02 42969.21 47939.51 2018-05-16 20:23:11.000 136 21254.79 267.05 42969.22 47939.48 2018-05-16 20:23:12.000 136 21254.80 267.05 42969.26 47939.49 2018-05-16 20:23:13.000 136 21254.79 267.06 42969.25 47939.49 2018-05-16 20:23:14.000 136 21254.80 267.04 42969.28 47939.52 2018-05-16 20:23:15.000 136 21254.80 267.05 42969.31 47939.50 2018-05-16 20:23:16.000 136 21254.76 267.05 42969.29 47939.51 2018-05-16 20:23:17.000 136 21254.74 267.05 42969.28 47939.50 2018-05-16 20:23:18.000 136 21254.70 267.09 42969.29 47939.48 2018-05-16 20:23:19.000 136 21254.68 267.08 42969.26 47939.45 2018-05-16 20:23:20.000 136 21254.67 267.08 42969.26 47939.46 2018-05-16 20:23:21.000 136 21254.64 267.07 42969.27 47939.43 2018-05-16 20:23:22.000 136 21254.63 267.09 42969.28 47939.41 2018-05-16 20:23:23.000 136 21254.63 267.11 42969.23 47939.43 2018-05-16 20:23:24.000 136 21254.63 267.12 42969.21 47939.38 2018-05-16 20:23:25.000 136 21254.63 267.13 42969.22 47939.43 2018-05-16 20:23:26.000 136 21254.59 267.16 42969.21 47939.36 2018-05-16 20:23:27.000 136 21254.59 267.20 42969.21 47939.36 2018-05-16 20:23:28.000 136 21254.62 267.23 42969.20 47939.38 2018-05-16 20:23:29.000 136 21254.63 267.25 42969.24 47939.36 2018-05-16 20:23:30.000 136 21254.66 267.26 42969.24 47939.41 2018-05-16 20:23:31.000 136 21254.66 267.26 42969.29 47939.42 2018-05-16 20:23:32.000 136 21254.65 267.23 42969.28 47939.45 2018-05-16 20:23:33.000 136 21254.63 267.22 42969.30 47939.44 2018-05-16 20:23:34.000 136 21254.60 267.20 42969.34 47939.44 2018-05-16 20:23:35.000 136 21254.57 267.22 42969.33 47939.43 2018-05-16 20:23:36.000 136 21254.53 267.18 42969.31 47939.43 2018-05-16 20:23:37.000 136 21254.48 267.18 42969.31 47939.44 2018-05-16 20:23:38.000 136 21254.43 267.18 42969.31 47939.39 2018-05-16 20:23:39.000 136 21254.41 267.21 42969.34 47939.38 2018-05-16 20:23:40.000 136 21254.38 267.23 42969.32 47939.35 2018-05-16 20:23:41.000 136 21254.38 267.23 42969.32 47939.37 2018-05-16 20:23:42.000 136 21254.36 267.26 42969.33 47939.34 2018-05-16 20:23:43.000 136 21254.32 267.25 42969.32 47939.35 2018-05-16 20:23:44.000 136 21254.31 267.27 42969.34 47939.33 2018-05-16 20:23:45.000 136 21254.31 267.28 42969.31 47939.29 2018-05-16 20:23:46.000 136 21254.29 267.29 42969.32 47939.30 2018-05-16 20:23:47.000 136 21254.27 267.34 42969.29 47939.31 2018-05-16 20:23:48.000 136 21254.21 267.38 42969.25 47939.26 2018-05-16 20:23:49.000 136 21254.21 267.40 42969.27 47939.26 2018-05-16 20:23:50.000 136 21254.22 267.42 42969.24 47939.23 2018-05-16 20:23:51.000 136 21254.20 267.41 42969.20 47939.20 2018-05-16 20:23:52.000 136 21254.19 267.43 42969.20 47939.18 2018-05-16 20:23:53.000 136 21254.18 267.44 42969.20 47939.16 2018-05-16 20:23:54.000 136 21254.15 267.47 42969.18 47939.14 2018-05-16 20:23:55.000 136 21254.17 267.50 42969.17 47939.14 2018-05-16 20:23:56.000 136 21254.15 267.51 42969.11 47939.09 2018-05-16 20:23:57.000 136 21254.12 267.55 42969.08 47939.09 2018-05-16 20:23:58.000 136 21254.11 267.54 42969.09 47939.05 2018-05-16 20:23:59.000 136 21254.12 267.54 42969.09 47939.04 2018-05-16 20:24:00.000 136 21254.13 267.53 42969.09 47939.04 2018-05-16 20:24:01.000 136 21254.12 267.55 42969.09 47939.04 2018-05-16 20:24:02.000 136 21254.13 267.56 42969.11 47939.05 2018-05-16 20:24:03.000 136 21254.13 267.56 42969.12 47939.06 2018-05-16 20:24:04.000 136 21254.12 267.57 42969.11 47939.07 2018-05-16 20:24:05.000 136 21254.09 267.63 42969.10 47939.07 2018-05-16 20:24:06.000 136 21254.07 267.67 42969.09 47939.04 2018-05-16 20:24:07.000 136 21254.01 267.70 42969.10 47939.03 2018-05-16 20:24:08.000 136 21254.00 267.73 42969.07 47938.98 2018-05-16 20:24:09.000 136 21254.06 267.71 42969.06 47938.99 2018-05-16 20:24:10.000 136 21254.03 267.68 42969.07 47938.98 2018-05-16 20:24:11.000 136 21254.03 267.65 42969.12 47938.99 2018-05-16 20:24:12.000 136 21254.01 267.61 42969.15 47939.02 2018-05-16 20:24:13.000 136 21254.00 267.60 42969.18 47939.02 2018-05-16 20:24:14.000 136 21254.00 267.58 42969.19 47939.06 2018-05-16 20:24:15.000 136 21254.01 267.58 42969.19 47939.07 2018-05-16 20:24:16.000 136 21254.00 267.59 42969.17 47939.08 2018-05-16 20:24:17.000 136 21254.00 267.54 42969.19 47939.07 2018-05-16 20:24:18.000 136 21254.00 267.57 42969.21 47939.08 2018-05-16 20:24:19.000 136 21253.96 267.64 42969.15 47939.07 2018-05-16 20:24:20.000 136 21253.94 267.68 42969.15 47939.04 2018-05-16 20:24:21.000 136 21253.92 267.70 42969.13 47939.02 2018-05-16 20:24:22.000 136 21253.92 267.73 42969.11 47938.96 2018-05-16 20:24:23.000 136 21253.90 267.72 42969.07 47938.94 2018-05-16 20:24:24.000 136 21253.89 267.73 42969.02 47938.93 2018-05-16 20:24:25.000 136 21253.91 267.75 42968.97 47938.90 2018-05-16 20:24:26.000 136 21253.89 267.77 42968.96 47938.90 2018-05-16 20:24:27.000 136 21253.88 267.77 42968.99 47938.88 2018-05-16 20:24:28.000 136 21253.84 267.77 42968.96 47938.84 2018-05-16 20:24:29.000 136 21253.85 267.76 42968.95 47938.80 2018-05-16 20:24:30.000 136 21253.82 267.76 42968.96 47938.82 2018-05-16 20:24:31.000 136 21253.80 267.77 42968.95 47938.84 2018-05-16 20:24:32.000 136 21253.81 267.78 42968.95 47938.80 2018-05-16 20:24:33.000 136 21253.78 267.81 42968.98 47938.79 2018-05-16 20:24:34.000 136 21253.77 267.82 42968.97 47938.78 2018-05-16 20:24:35.000 136 21253.73 267.82 42968.97 47938.78 2018-05-16 20:24:36.000 136 21253.72 267.82 42968.98 47938.78 2018-05-16 20:24:37.000 136 21253.73 267.80 42969.00 47938.75 2018-05-16 20:24:38.000 136 21253.71 267.82 42969.01 47938.77 2018-05-16 20:24:39.000 136 21253.70 267.85 42969.01 47938.78 2018-05-16 20:24:40.000 136 21253.74 267.85 42969.03 47938.80 2018-05-16 20:24:41.000 136 21253.74 267.86 42969.05 47938.81 2018-05-16 20:24:42.000 136 21253.73 267.87 42969.02 47938.80 2018-05-16 20:24:43.000 136 21253.71 267.89 42969.05 47938.81 2018-05-16 20:24:44.000 136 21253.71 267.92 42969.05 47938.81 2018-05-16 20:24:45.000 136 21253.73 267.93 42969.02 47938.79 2018-05-16 20:24:46.000 136 21253.77 267.92 42969.03 47938.82 2018-05-16 20:24:47.000 136 21253.75 267.89 42969.04 47938.83 2018-05-16 20:24:48.000 136 21253.82 267.87 42969.07 47938.82 2018-05-16 20:24:49.000 136 21253.80 267.87 42969.08 47938.85 2018-05-16 20:24:50.000 136 21253.83 267.85 42969.10 47938.90 2018-05-16 20:24:51.000 136 21253.90 267.84 42969.12 47938.93 2018-05-16 20:24:52.000 136 21253.92 267.85 42969.15 47938.98 2018-05-16 20:24:53.000 136 21253.95 267.89 42969.15 47939.00 2018-05-16 20:24:54.000 136 21253.98 267.89 42969.19 47939.03 2018-05-16 20:24:55.000 136 21254.01 267.88 42969.23 47939.05 2018-05-16 20:24:56.000 136 21254.01 267.88 42969.25 47939.07 2018-05-16 20:24:57.000 136 21254.03 267.91 42969.27 47939.11 2018-05-16 20:24:58.000 136 21254.01 267.93 42969.29 47939.12 2018-05-16 20:24:59.000 136 21254.02 267.94 42969.27 47939.14 2018-05-16 20:25:00.000 136 21254.05 267.96 42969.27 47939.15 2018-05-16 20:25:01.000 136 21254.03 267.98 42969.28 47939.18 2018-05-16 20:25:02.000 136 21254.01 267.99 42969.27 47939.16 2018-05-16 20:25:03.000 136 21254.03 268.00 42969.29 47939.18 2018-05-16 20:25:04.000 136 21254.00 268.04 42969.31 47939.16 2018-05-16 20:25:05.000 136 21253.99 268.05 42969.29 47939.15 2018-05-16 20:25:06.000 136 21254.00 268.07 42969.25 47939.14 2018-05-16 20:25:07.000 136 21254.00 268.07 42969.25 47939.13 2018-05-16 20:25:08.000 136 21253.98 268.13 42969.21 47939.11 2018-05-16 20:25:09.000 136 21253.99 268.16 42969.21 47939.09 2018-05-16 20:25:10.000 136 21253.99 268.20 42969.19 47939.10 2018-05-16 20:25:11.000 136 21253.94 268.21 42969.18 47939.10 2018-05-16 20:25:12.000 136 21253.94 268.21 42969.19 47939.09 2018-05-16 20:25:13.000 136 21253.93 268.21 42969.22 47939.11 2018-05-16 20:25:14.000 136 21253.94 268.26 42969.21 47939.08 2018-05-16 20:25:15.000 136 21253.92 268.27 42969.19 47939.08 2018-05-16 20:25:16.000 136 21253.90 268.31 42969.20 47939.05 2018-05-16 20:25:17.000 136 21253.89 268.34 42969.20 47939.06 2018-05-16 20:25:18.000 136 21253.90 268.35 42969.19 47939.05 2018-05-16 20:25:19.000 136 21253.87 268.35 42969.15 47939.02 2018-05-16 20:25:20.000 136 21253.84 268.36 42969.13 47939.00 2018-05-16 20:25:21.000 136 21253.84 268.36 42969.14 47939.00 2018-05-16 20:25:22.000 136 21253.85 268.37 42969.16 47939.00 2018-05-16 20:25:23.000 136 21253.88 268.36 42969.15 47938.97 2018-05-16 20:25:24.000 136 21253.87 268.35 42969.11 47939.00 2018-05-16 20:25:25.000 136 21253.87 268.35 42969.11 47938.98 2018-05-16 20:25:26.000 136 21253.88 268.36 42969.11 47938.98 2018-05-16 20:25:27.000 136 21253.90 268.37 42969.13 47938.97 2018-05-16 20:25:28.000 136 21253.89 268.36 42969.10 47939.00 2018-05-16 20:25:29.000 136 21253.89 268.36 42969.09 47938.98 2018-05-16 20:25:30.000 136 21253.89 268.35 42969.10 47938.97 2018-05-16 20:25:31.000 136 21253.89 268.35 42969.12 47938.97 2018-05-16 20:25:32.000 136 21253.88 268.39 42969.09 47938.98 2018-05-16 20:25:33.000 136 21253.83 268.46 42969.05 47938.94 2018-05-16 20:25:34.000 136 21253.77 268.50 42968.98 47938.89 2018-05-16 20:25:35.000 136 21253.76 268.53 42968.98 47938.86 2018-05-16 20:25:36.000 136 21253.77 268.53 42968.99 47938.83 2018-05-16 20:25:37.000 136 21253.75 268.53 42968.97 47938.83 2018-05-16 20:25:38.000 136 21253.77 268.51 42968.96 47938.76 2018-05-16 20:25:39.000 136 21253.75 268.53 42968.93 47938.78 2018-05-16 20:25:40.000 136 21253.76 268.51 42968.94 47938.79 2018-05-16 20:25:41.000 136 21253.75 268.51 42968.95 47938.79 2018-05-16 20:25:42.000 136 21253.74 268.53 42968.94 47938.77 2018-05-16 20:25:43.000 136 21253.74 268.54 42968.97 47938.80 2018-05-16 20:25:44.000 136 21253.75 268.53 42968.95 47938.76 2018-05-16 20:25:45.000 136 21253.69 268.58 42968.94 47938.77 2018-05-16 20:25:46.000 136 21253.64 268.71 42968.89 47938.74 2018-05-16 20:25:47.000 136 21253.62 268.82 42968.83 47938.68 2018-05-16 20:25:48.000 136 21253.59 268.93 42968.75 47938.60 2018-05-16 20:25:49.000 136 21253.51 269.03 42968.67 47938.49 2018-05-16 20:25:50.000 136 21253.46 269.07 42968.61 47938.42 2018-05-16 20:25:51.000 136 21253.44 269.05 42968.54 47938.35 2018-05-16 20:25:52.000 136 21253.42 269.05 42968.53 47938.29 2018-05-16 20:25:53.000 136 21253.39 269.12 42968.48 47938.26 2018-05-16 20:25:54.000 136 21253.38 269.13 42968.49 47938.22 2018-05-16 20:25:55.000 136 21253.33 269.14 42968.44 47938.15 2018-05-16 20:25:56.000 136 21253.32 269.15 42968.42 47938.14 2018-05-16 20:25:57.000 136 21253.35 269.15 42968.39 47938.08 2018-05-16 20:25:58.000 136 21253.38 269.08 42968.41 47938.09 2018-05-16 20:25:59.000 136 21253.39 268.99 42968.48 47938.11 2018-05-16 20:26:00.000 136 21253.37 268.95 42968.50 47938.15 2018-05-16 20:26:01.000 136 21253.40 268.92 42968.54 47938.21 2018-05-16 20:26:02.000 136 21253.39 268.90 42968.56 47938.23 2018-05-16 20:26:03.000 136 21253.39 268.87 42968.60 47938.26 2018-05-16 20:26:04.000 136 21253.42 268.82 42968.66 47938.33 2018-05-16 20:26:05.000 136 21253.44 268.77 42968.69 47938.34 2018-05-16 20:26:06.000 136 21253.45 268.77 42968.77 47938.40 2018-05-16 20:26:07.000 136 21253.44 268.76 42968.77 47938.45 2018-05-16 20:26:08.000 136 21253.45 268.76 42968.83 47938.51 2018-05-16 20:26:09.000 136 21253.48 268.78 42968.84 47938.51 2018-05-16 20:26:10.000 136 21253.47 268.81 42968.85 47938.52 2018-05-16 20:26:11.000 136 21253.45 268.84 42968.85 47938.53 2018-05-16 20:26:12.000 136 21253.48 268.83 42968.91 47938.55 2018-05-16 20:26:13.000 136 21253.54 268.81 42968.92 47938.58 2018-05-16 20:26:14.000 136 21253.55 268.81 42968.92 47938.62 2018-05-16 20:26:15.000 136 21253.54 268.81 42968.95 47938.63 2018-05-16 20:26:16.000 136 21253.53 268.90 42968.96 47938.62 2018-05-16 20:26:17.000 136 21253.50 268.96 42968.91 47938.62 2018-05-16 20:26:18.000 136 21253.47 269.02 42968.87 47938.60 2018-05-16 20:26:19.000 136 21253.39 269.11 42968.83 47938.57 2018-05-16 20:26:20.000 136 21253.35 269.22 42968.76 47938.48 2018-05-16 20:26:21.000 136 21253.42 269.27 42968.72 47938.41 2018-05-16 20:26:22.000 136 21253.38 269.27 42968.68 47938.36 2018-05-16 20:26:23.000 136 21253.34 269.30 42968.64 47938.35 2018-05-16 20:26:24.000 136 21253.35 269.31 42968.62 47938.26 2018-05-16 20:26:25.000 136 21253.35 269.31 42968.59 47938.29 2018-05-16 20:26:26.000 136 21253.33 269.31 42968.57 47938.27 2018-05-16 20:26:27.000 136 21253.33 269.28 42968.58 47938.25 2018-05-16 20:26:28.000 136 21253.36 269.25 42968.59 47938.25 2018-05-16 20:26:29.000 136 21253.33 269.27 42968.58 47938.23 2018-05-16 20:26:30.000 136 21253.32 269.30 42968.60 47938.25 2018-05-16 20:26:31.000 136 21253.33 269.27 42968.58 47938.25 2018-05-16 20:26:32.000 136 21253.31 269.27 42968.64 47938.24 2018-05-16 20:26:33.000 136 21253.31 269.26 42968.67 47938.30 2018-05-16 20:26:34.000 136 21253.32 269.23 42968.69 47938.32 2018-05-16 20:26:35.000 136 21253.31 269.21 42968.71 47938.34 2018-05-16 20:26:36.000 136 21253.34 269.18 42968.71 47938.35 2018-05-16 20:26:37.000 136 21253.33 269.16 42968.71 47938.38 2018-05-16 20:26:38.000 136 21253.35 269.18 42968.73 47938.38 2018-05-16 20:26:39.000 136 21253.35 269.18 42968.74 47938.42 2018-05-16 20:26:40.000 136 21253.34 269.20 42968.76 47938.43 2018-05-16 20:26:41.000 136 21253.29 269.25 42968.73 47938.40 2018-05-16 20:26:42.000 136 21253.26 269.28 42968.70 47938.37 2018-05-16 20:26:43.000 136 21253.25 269.30 42968.71 47938.35 2018-05-16 20:26:44.000 136 21253.23 269.33 42968.69 47938.34 2018-05-16 20:26:45.000 136 21253.23 269.30 42968.64 47938.28 2018-05-16 20:26:46.000 136 21253.29 269.22 42968.68 47938.27 2018-05-16 20:26:47.000 136 21253.24 269.22 42968.68 47938.30 2018-05-16 20:26:48.000 136 21253.21 269.16 42968.69 47938.30 2018-05-16 20:26:49.000 136 21253.19 269.11 42968.73 47938.35 2018-05-16 20:26:50.000 136 21253.20 269.08 42968.77 47938.32 2018-05-16 20:26:51.000 136 21253.19 269.08 42968.79 47938.37 2018-05-16 20:26:52.000 136 21253.17 269.06 42968.78 47938.37 2018-05-16 20:26:53.000 136 21253.19 269.04 42968.84 47938.39 2018-05-16 20:26:54.000 136 21253.18 269.00 42968.88 47938.39 2018-05-16 20:26:55.000 136 21253.18 269.01 42968.81 47938.40 2018-05-16 20:26:56.000 136 21253.18 269.01 42968.82 47938.42 2018-05-16 20:26:57.000 136 21253.17 268.98 42968.86 47938.42 2018-05-16 20:26:58.000 136 21253.18 268.95 42968.85 47938.41 2018-05-16 20:26:59.000 136 21253.19 268.95 42968.85 47938.40 2018-05-16 20:27:00.000 136 21253.19 268.96 42968.84 47938.44 2018-05-16 20:27:01.000 136 21253.17 268.96 42968.86 47938.42 2018-05-16 20:27:02.000 136 21253.15 268.94 42968.83 47938.43 2018-05-16 20:27:03.000 136 21253.17 268.93 42968.81 47938.39 2018-05-16 20:27:04.000 136 21253.18 268.91 42968.81 47938.41 2018-05-16 20:27:05.000 136 21253.15 268.91 42968.80 47938.38 2018-05-16 20:27:06.000 136 21253.14 268.90 42968.80 47938.36 2018-05-16 20:27:07.000 136 21253.12 268.89 42968.81 47938.39 2018-05-16 20:27:08.000 136 21253.13 268.85 42968.79 47938.38 2018-05-16 20:27:09.000 136 21253.12 268.83 42968.82 47938.39 2018-05-16 20:27:10.000 136 21253.11 268.83 42968.83 47938.36 2018-05-16 20:27:11.000 136 21253.09 268.83 42968.86 47938.35 2018-05-16 20:27:12.000 136 21253.11 268.80 42968.81 47938.36 2018-05-16 20:27:13.000 136 21253.10 268.79 42968.78 47938.35 2018-05-16 20:27:14.000 136 21253.09 268.78 42968.82 47938.38 2018-05-16 20:27:15.000 136 21253.12 268.76 42968.83 47938.38 2018-05-16 20:27:16.000 136 21253.13 268.71 42968.84 47938.38 2018-05-16 20:27:17.000 136 21253.10 268.68 42968.83 47938.39 2018-05-16 20:27:18.000 136 21253.09 268.68 42968.87 47938.42 2018-05-16 20:27:19.000 136 21253.08 268.68 42968.92 47938.43 2018-05-16 20:27:20.000 136 21253.09 268.65 42968.93 47938.46 2018-05-16 20:27:21.000 136 21253.12 268.62 42968.95 47938.49 2018-05-16 20:27:22.000 136 21253.14 268.63 42968.97 47938.45 2018-05-16 20:27:23.000 136 21253.14 268.61 42968.96 47938.50 2018-05-16 20:27:24.000 136 21253.11 268.59 42968.97 47938.50 2018-05-16 20:27:25.000 136 21253.08 268.56 42969.01 47938.52 2018-05-16 20:27:26.000 136 21253.12 268.54 42969.02 47938.53 2018-05-16 20:27:27.000 136 21253.13 268.51 42969.01 47938.55 2018-05-16 20:27:28.000 136 21253.12 268.48 42969.00 47938.58 2018-05-16 20:27:29.000 136 21253.12 268.50 42969.03 47938.58 2018-05-16 20:27:30.000 136 21253.12 268.50 42969.05 47938.60 2018-05-16 20:27:31.000 136 21253.12 268.49 42969.10 47938.63 2018-05-16 20:27:32.000 136 21253.09 268.47 42969.10 47938.62 2018-05-16 20:27:33.000 136 21253.09 268.50 42969.07 47938.63 2018-05-16 20:27:34.000 136 21253.07 268.50 42969.13 47938.63 2018-05-16 20:27:35.000 136 21253.05 268.51 42969.13 47938.64 2018-05-16 20:27:36.000 136 21253.04 268.50 42969.12 47938.61 2018-05-16 20:27:37.000 136 21253.03 268.53 42969.08 47938.60 2018-05-16 20:27:38.000 136 21253.03 268.55 42969.11 47938.61 2018-05-16 20:27:39.000 136 21252.98 268.56 42969.09 47938.58 2018-05-16 20:27:40.000 136 21252.96 268.55 42969.10 47938.57 2018-05-16 20:27:41.000 136 21252.97 268.56 42969.09 47938.56 2018-05-16 20:27:42.000 136 21252.94 268.58 42969.07 47938.55 2018-05-16 20:27:43.000 136 21252.95 268.57 42969.08 47938.55 2018-05-16 20:27:44.000 136 21252.95 268.57 42969.10 47938.52 2018-05-16 20:27:45.000 136 21252.93 268.60 42969.11 47938.54 2018-05-16 20:27:46.000 136 21252.93 268.59 42969.10 47938.52 2018-05-16 20:27:47.000 136 21252.92 268.58 42969.08 47938.55 2018-05-16 20:27:48.000 136 21252.93 268.60 42969.07 47938.51 2018-05-16 20:27:49.000 136 21252.92 268.60 42969.07 47938.51 2018-05-16 20:27:50.000 136 21252.89 268.61 42969.07 47938.51 2018-05-16 20:27:51.000 136 21252.92 268.59 42969.07 47938.51 2018-05-16 20:27:52.000 136 21252.92 268.61 42969.04 47938.53 2018-05-16 20:27:53.000 136 21252.91 268.65 42969.06 47938.49 2018-05-16 20:27:54.000 136 21252.90 268.67 42969.05 47938.52 2018-05-16 20:27:55.000 136 21252.91 268.70 42969.05 47938.50 2018-05-16 20:27:56.000 136 21252.92 268.70 42969.06 47938.51 2018-05-16 20:27:57.000 136 21252.96 268.72 42969.05 47938.49 2018-05-16 20:27:58.000 136 21252.96 268.75 42969.00 47938.49 2018-05-16 20:27:59.000 136 21253.00 268.76 42969.01 47938.52 2018-05-16 20:28:00.000 136 21253.00 268.80 42969.00 47938.52 2018-05-16 20:28:01.000 136 21252.99 268.85 42968.98 47938.51 2018-05-16 20:28:02.000 136 21252.99 268.86 42968.99 47938.49 2018-05-16 20:28:03.000 136 21252.99 268.88 42969.04 47938.52 2018-05-16 20:28:04.000 136 21253.02 268.93 42969.00 47938.49 2018-05-16 20:28:05.000 136 21252.99 268.95 42968.96 47938.49 2018-05-16 20:28:06.000 136 21252.99 268.96 42968.97 47938.48 2018-05-16 20:28:07.000 136 21252.97 269.01 42968.99 47938.49 2018-05-16 20:28:08.000 136 21252.96 269.06 42968.97 47938.49 2018-05-16 20:28:09.000 136 21252.94 269.10 42968.97 47938.45 2018-05-16 20:28:10.000 136 21252.94 269.15 42968.93 47938.41 2018-05-16 20:28:11.000 136 21252.94 269.19 42968.89 47938.37 2018-05-16 20:28:12.000 136 21252.92 269.21 42968.86 47938.36 2018-05-16 20:28:13.000 136 21252.89 269.24 42968.81 47938.32 2018-05-16 20:28:14.000 136 21252.86 269.29 42968.79 47938.31 2018-05-16 20:28:15.000 136 21252.87 269.32 42968.76 47938.28 2018-05-16 20:28:16.000 136 21252.91 269.29 42968.77 47938.26 2018-05-16 20:28:17.000 136 21252.94 269.23 42968.79 47938.28 2018-05-16 20:28:18.000 136 21252.96 269.20 42968.83 47938.32 2018-05-16 20:28:19.000 136 21252.96 269.17 42968.86 47938.34 2018-05-16 20:28:20.000 136 21252.91 269.23 42968.91 47938.36 2018-05-16 20:28:21.000 136 21252.92 269.24 42968.90 47938.39 2018-05-16 20:28:22.000 136 21252.93 269.25 42968.90 47938.39 2018-05-16 20:28:23.000 136 21252.91 269.28 42968.90 47938.39 2018-05-16 20:28:24.000 136 21252.92 269.31 42968.95 47938.40 2018-05-16 20:28:25.000 136 21252.94 269.33 42968.93 47938.36 2018-05-16 20:28:26.000 136 21252.91 269.34 42968.93 47938.38 2018-05-16 20:28:27.000 136 21252.91 269.34 42968.96 47938.40 2018-05-16 20:28:28.000 136 21252.90 269.34 42968.92 47938.40 2018-05-16 20:28:29.000 136 21252.90 269.33 42968.96 47938.42 2018-05-16 20:28:30.000 136 21252.90 269.32 42968.94 47938.40 2018-05-16 20:28:31.000 136 21252.83 269.34 42968.94 47938.37 2018-05-16 20:28:32.000 136 21252.90 269.27 42968.99 47938.40 2018-05-16 20:28:33.000 136 21252.94 269.22 42969.03 47938.42 2018-05-16 20:28:34.000 136 21252.95 269.17 42969.02 47938.48 2018-05-16 20:28:35.000 136 21252.94 269.15 42969.06 47938.49 2018-05-16 20:28:36.000 136 21252.96 269.11 42969.12 47938.53 2018-05-16 20:28:37.000 136 21252.96 269.09 42969.12 47938.56 2018-05-16 20:28:38.000 136 21252.95 269.10 42969.14 47938.61 2018-05-16 20:28:39.000 136 21252.91 269.09 42969.14 47938.58 2018-05-16 20:28:40.000 136 21252.95 269.09 42969.15 47938.61 2018-05-16 20:28:41.000 136 21252.97 269.09 42969.18 47938.62 2018-05-16 20:28:42.000 136 21252.99 269.06 42969.22 47938.64 2018-05-16 20:28:43.000 136 21253.01 269.05 42969.24 47938.68 2018-05-16 20:28:44.000 136 21252.99 269.06 42969.21 47938.69 2018-05-16 20:28:45.000 136 21252.98 269.08 42969.19 47938.69 2018-05-16 20:28:46.000 136 21252.99 269.06 42969.21 47938.69 2018-05-16 20:28:47.000 136 21252.99 269.12 42969.24 47938.70 2018-05-16 20:28:48.000 136 21252.96 269.17 42969.22 47938.69 2018-05-16 20:28:49.000 136 21252.95 269.21 42969.19 47938.64 2018-05-16 20:28:50.000 136 21252.92 269.23 42969.17 47938.60 2018-05-16 20:28:51.000 136 21252.90 269.25 42969.11 47938.57 2018-05-16 20:28:52.000 136 21252.94 269.25 42969.09 47938.54 2018-05-16 20:28:53.000 136 21252.92 269.23 42969.03 47938.53 2018-05-16 20:28:54.000 136 21252.90 269.19 42969.05 47938.48 2018-05-16 20:28:55.000 136 21252.90 269.16 42969.01 47938.46 2018-05-16 20:28:56.000 136 21252.89 269.16 42968.98 47938.44 2018-05-16 20:28:57.000 136 21252.90 269.16 42968.99 47938.44 2018-05-16 20:28:58.000 136 21252.89 269.14 42968.96 47938.39 2018-05-16 20:28:59.000 136 21252.89 269.12 42968.95 47938.37 2018-05-16 20:29:00.000 136 21252.86 269.09 42968.95 47938.34 2018-05-16 20:29:01.000 136 21252.87 269.07 42968.94 47938.36 2018-05-16 20:29:02.000 136 21252.91 269.07 42968.93 47938.36 2018-05-16 20:29:03.000 136 21252.88 269.06 42968.91 47938.40 2018-05-16 20:29:04.000 136 21252.89 269.04 42968.96 47938.39 2018-05-16 20:29:05.000 136 21252.90 269.03 42968.96 47938.44 2018-05-16 20:29:06.000 136 21252.86 269.03 42969.01 47938.43 2018-05-16 20:29:07.000 136 21252.80 269.07 42969.01 47938.41 2018-05-16 20:29:08.000 136 21252.79 269.09 42969.00 47938.40 2018-05-16 20:29:09.000 136 21252.75 269.09 42969.01 47938.37 2018-05-16 20:29:10.000 136 21252.78 269.07 42968.98 47938.35 2018-05-16 20:29:11.000 136 21252.75 269.04 42968.95 47938.39 2018-05-16 20:29:12.000 136 21252.77 269.03 42968.95 47938.38 2018-05-16 20:29:13.000 136 21252.77 269.02 42968.99 47938.39 2018-05-16 20:29:14.000 136 21252.75 269.00 42968.99 47938.37 2018-05-16 20:29:15.000 136 21252.80 268.97 42968.99 47938.41 2018-05-16 20:29:16.000 136 21252.83 268.96 42969.01 47938.40 2018-05-16 20:29:17.000 136 21252.81 268.95 42969.04 47938.42 2018-05-16 20:29:18.000 136 21252.84 268.92 42969.05 47938.43 2018-05-16 20:29:19.000 136 21252.87 268.95 42969.03 47938.43 2018-05-16 20:29:20.000 136 21252.88 268.95 42969.05 47938.45 2018-05-16 20:29:21.000 136 21252.89 268.99 42969.06 47938.46 2018-05-16 20:29:22.000 136 21252.89 269.02 42969.05 47938.49 2018-05-16 20:29:23.000 136 21252.91 269.03 42969.05 47938.46 2018-05-16 20:29:24.000 136 21252.91 269.06 42969.03 47938.49 2018-05-16 20:29:25.000 136 21252.90 269.07 42969.08 47938.50 2018-05-16 20:29:26.000 136 21252.92 269.10 42969.05 47938.49 2018-05-16 20:29:27.000 136 21252.92 269.11 42969.06 47938.50 2018-05-16 20:29:28.000 136 21252.92 269.09 42969.08 47938.50 2018-05-16 20:29:29.000 136 21252.93 269.09 42969.11 47938.56 2018-05-16 20:29:30.000 136 21252.91 269.09 42969.12 47938.53 2018-05-16 20:29:31.000 136 21252.90 269.12 42969.13 47938.57 2018-05-16 20:29:32.000 136 21252.86 269.14 42969.14 47938.54 2018-05-16 20:29:33.000 136 21252.88 269.14 42969.11 47938.57 2018-05-16 20:29:34.000 136 21252.92 269.14 42969.11 47938.55 2018-05-16 20:29:35.000 136 21252.90 269.18 42969.09 47938.54 2018-05-16 20:29:36.000 136 21252.89 269.19 42969.11 47938.53 2018-05-16 20:29:37.000 136 21252.85 269.22 42969.09 47938.53 2018-05-16 20:29:38.000 136 21252.82 269.24 42969.07 47938.50 2018-05-16 20:29:39.000 136 21252.80 269.26 42969.05 47938.52 2018-05-16 20:29:40.000 136 21252.83 269.23 42969.05 47938.47 2018-05-16 20:29:41.000 136 21252.83 269.25 42969.03 47938.47 2018-05-16 20:29:42.000 136 21252.85 269.22 42969.05 47938.46 2018-05-16 20:29:43.000 136 21252.83 269.22 42969.07 47938.48 2018-05-16 20:29:44.000 136 21252.86 269.21 42969.11 47938.49 2018-05-16 20:29:45.000 136 21252.84 269.22 42969.08 47938.53 2018-05-16 20:29:46.000 136 21252.82 269.23 42969.10 47938.51 2018-05-16 20:29:47.000 136 21252.81 269.22 42969.10 47938.53 2018-05-16 20:29:48.000 136 21252.81 269.21 42969.11 47938.52 2018-05-16 20:29:49.000 136 21252.81 269.20 42969.08 47938.52 2018-05-16 20:29:50.000 136 21252.81 269.21 42969.09 47938.50 2018-05-16 20:29:51.000 136 21252.85 269.18 42969.14 47938.50 2018-05-16 20:29:52.000 136 21252.86 269.16 42969.15 47938.54 2018-05-16 20:29:53.000 136 21252.85 269.14 42969.17 47938.53 2018-05-16 20:29:54.000 136 21252.85 269.11 42969.19 47938.56 2018-05-16 20:29:55.000 136 21252.87 269.07 42969.20 47938.56 2018-05-16 20:29:56.000 136 21252.85 269.07 42969.16 47938.58 2018-05-16 20:29:57.000 136 21252.81 269.09 42969.19 47938.60 2018-05-16 20:29:58.000 136 21252.81 269.10 42969.19 47938.60 2018-05-16 20:29:59.000 136 21252.82 269.09 42969.18 47938.61 2018-05-16 20:30:00.000 136 21252.82 269.12 42969.13 47938.58 2018-05-16 20:30:01.000 136 21252.84 269.14 42969.13 47938.57 2018-05-16 20:30:02.000 136 21252.81 269.15 42969.14 47938.57 2018-05-16 20:30:03.000 136 21252.83 269.14 42969.16 47938.56 2018-05-16 20:30:04.000 136 21252.83 269.15 42969.19 47938.56 2018-05-16 20:30:05.000 136 21252.84 269.15 42969.17 47938.56 2018-05-16 20:30:06.000 136 21252.80 269.12 42969.18 47938.57 2018-05-16 20:30:07.000 136 21252.79 269.06 42969.15 47938.57 2018-05-16 20:30:08.000 136 21252.77 269.05 42969.16 47938.53 2018-05-16 20:30:09.000 136 21252.77 269.05 42969.14 47938.52 2018-05-16 20:30:10.000 136 21252.74 269.05 42969.08 47938.49 2018-05-16 20:30:11.000 136 21252.72 269.03 42969.12 47938.49 2018-05-16 20:30:12.000 136 21252.68 269.03 42969.11 47938.45 2018-05-16 20:30:13.000 136 21252.65 269.05 42969.05 47938.43 2018-05-16 20:30:14.000 136 21252.63 269.06 42969.04 47938.42 2018-05-16 20:30:15.000 136 21252.59 269.05 42969.05 47938.38 2018-05-16 20:30:16.000 136 21252.56 269.04 42969.02 47938.34 2018-05-16 20:30:17.000 136 21252.54 269.02 42968.99 47938.31 2018-05-16 20:30:18.000 136 21252.56 269.02 42968.98 47938.30 2018-05-16 20:30:19.000 136 21252.53 269.02 42968.99 47938.28 2018-05-16 20:30:20.000 136 21252.52 269.04 42968.98 47938.27 2018-05-16 20:30:21.000 136 21252.49 269.02 42969.00 47938.26 2018-05-16 20:30:22.000 136 21252.49 269.01 42969.01 47938.25 2018-05-16 20:30:23.000 136 21252.46 269.02 42968.99 47938.24 2018-05-16 20:30:24.000 136 21252.45 269.04 42968.96 47938.25 2018-05-16 20:30:25.000 136 21252.44 269.05 42968.95 47938.20 2018-05-16 20:30:26.000 136 21252.45 269.07 42968.91 47938.20 2018-05-16 20:30:27.000 136 21252.46 269.07 42968.91 47938.19 2018-05-16 20:30:28.000 136 21252.46 269.08 42968.91 47938.18 2018-05-16 20:30:29.000 136 21252.45 269.09 42968.92 47938.16 2018-05-16 20:30:30.000 136 21252.43 269.10 42968.92 47938.17 2018-05-16 20:30:31.000 136 21252.44 269.10 42968.89 47938.17 2018-05-16 20:30:32.000 136 21252.48 269.10 42968.88 47938.14 2018-05-16 20:30:33.000 136 21252.46 269.13 42968.87 47938.16 2018-05-16 20:30:34.000 136 21252.46 269.12 42968.89 47938.14 2018-05-16 20:30:35.000 136 21252.45 269.12 42968.92 47938.15 2018-05-16 20:30:36.000 136 21252.41 269.12 42968.90 47938.15 2018-05-16 20:30:37.000 136 21252.45 269.11 42968.90 47938.16 2018-05-16 20:30:38.000 136 21252.48 269.10 42968.92 47938.18 2018-05-16 20:30:39.000 136 21252.45 269.09 42968.93 47938.18 2018-05-16 20:30:40.000 136 21252.44 269.07 42968.95 47938.20 2018-05-16 20:30:41.000 136 21252.43 269.07 42968.97 47938.17 2018-05-16 20:30:42.000 136 21252.43 269.11 42968.95 47938.20 2018-05-16 20:30:43.000 136 21252.39 269.16 42968.91 47938.20 2018-05-16 20:30:44.000 136 21252.42 269.18 42968.92 47938.16 2018-05-16 20:30:45.000 136 21252.41 269.19 42968.94 47938.18 2018-05-16 20:30:46.000 136 21252.42 269.18 42968.92 47938.15 2018-05-16 20:30:47.000 136 21252.45 269.19 42968.91 47938.15 2018-05-16 20:30:48.000 136 21252.46 269.18 42968.93 47938.17 2018-05-16 20:30:49.000 136 21252.44 269.20 42968.93 47938.16 2018-05-16 20:30:50.000 136 21252.44 269.21 42968.92 47938.18 2018-05-16 20:30:51.000 136 21252.48 269.22 42968.91 47938.18 2018-05-16 20:30:52.000 136 21252.48 269.20 42968.95 47938.19 2018-05-16 20:30:53.000 136 21252.45 269.23 42968.96 47938.18 2018-05-16 20:30:54.000 136 21252.43 269.23 42968.96 47938.20 2018-05-16 20:30:55.000 136 21252.41 269.27 42968.95 47938.15 2018-05-16 20:30:56.000 136 21252.42 269.28 42968.95 47938.17 2018-05-16 20:30:57.000 136 21252.40 269.31 42968.93 47938.18 2018-05-16 20:30:58.000 136 21252.34 269.39 42968.90 47938.16 2018-05-16 20:30:59.000 136 21252.30 269.47 42968.86 47938.05 2018-05-16 20:31:00.000 136 21252.29 269.50 42968.83 47938.03 2018-05-16 20:31:01.000 136 21252.27 269.49 42968.76 47938.01 2018-05-16 20:31:02.000 136 21252.25 269.51 42968.76 47937.96 2018-05-16 20:31:03.000 136 21252.22 269.55 42968.75 47937.92 2018-05-16 20:31:04.000 136 21252.19 269.55 42968.73 47937.88 2018-05-16 20:31:05.000 136 21252.18 269.54 42968.72 47937.88 2018-05-16 20:31:06.000 136 21252.16 269.53 42968.72 47937.85 2018-05-16 20:31:07.000 136 21252.13 269.52 42968.73 47937.82 2018-05-16 20:31:08.000 136 21252.11 269.47 42968.73 47937.82 2018-05-16 20:31:09.000 136 21252.06 269.44 42968.77 47937.84 2018-05-16 20:31:10.000 136 21252.07 269.43 42968.75 47937.83 2018-05-16 20:31:11.000 136 21252.04 269.43 42968.76 47937.85 2018-05-16 20:31:12.000 136 21252.04 269.41 42968.78 47937.85 2018-05-16 20:31:13.000 136 21252.03 269.39 42968.79 47937.87 2018-05-16 20:31:14.000 136 21252.01 269.36 42968.81 47937.88 2018-05-16 20:31:15.000 136 21252.01 269.37 42968.81 47937.86 2018-05-16 20:31:16.000 136 21251.99 269.36 42968.85 47937.89 2018-05-16 20:31:17.000 136 21251.95 269.36 42968.86 47937.92 2018-05-16 20:31:18.000 136 21251.95 269.35 42968.86 47937.91 2018-05-16 20:31:19.000 136 21251.94 269.37 42968.83 47937.90 2018-05-16 20:31:20.000 136 21251.93 269.35 42968.84 47937.88 2018-05-16 20:31:21.000 136 21251.89 269.35 42968.86 47937.91 2018-05-16 20:31:22.000 136 21251.89 269.37 42968.90 47937.91 2018-05-16 20:31:23.000 136 21251.88 269.37 42968.89 47937.91 2018-05-16 20:31:24.000 136 21251.88 269.38 42968.91 47937.93 2018-05-16 20:31:25.000 136 21251.85 269.42 42968.91 47937.90 2018-05-16 20:31:26.000 136 21251.84 269.48 42968.89 47937.90 2018-05-16 20:31:27.000 136 21251.83 269.50 42968.84 47937.87 2018-05-16 20:31:28.000 136 21251.81 269.48 42968.80 47937.84 2018-05-16 20:31:29.000 136 21251.81 269.45 42968.80 47937.82 2018-05-16 20:31:30.000 136 21251.83 269.46 42968.77 47937.78 2018-05-16 20:31:31.000 136 21251.79 269.48 42968.77 47937.77 2018-05-16 20:31:32.000 136 21251.78 269.48 42968.76 47937.75 2018-05-16 20:31:33.000 136 21251.75 269.47 42968.74 47937.73 2018-05-16 20:31:34.000 136 21251.74 269.46 42968.75 47937.71 2018-05-16 20:31:35.000 136 21251.68 269.44 42968.73 47937.72 2018-05-16 20:31:36.000 136 21251.71 269.46 42968.78 47937.73 2018-05-16 20:31:37.000 136 21251.72 269.46 42968.80 47937.71 2018-05-16 20:31:38.000 136 21251.70 269.46 42968.79 47937.72 2018-05-16 20:31:39.000 136 21251.68 269.48 42968.80 47937.72 2018-05-16 20:31:40.000 136 21251.68 269.51 42968.79 47937.71 2018-05-16 20:31:41.000 136 21251.67 269.51 42968.80 47937.72 2018-05-16 20:31:42.000 136 21251.62 269.51 42968.80 47937.71 2018-05-16 20:31:43.000 136 21251.64 269.48 42968.83 47937.70 2018-05-16 20:31:44.000 136 21251.64 269.50 42968.82 47937.71 2018-05-16 20:31:45.000 136 21251.63 269.52 42968.83 47937.69 2018-05-16 20:31:46.000 136 21251.61 269.54 42968.84 47937.70 2018-05-16 20:31:47.000 136 21251.58 269.55 42968.84 47937.69 2018-05-16 20:31:48.000 136 21251.56 269.55 42968.82 47937.68 2018-05-16 20:31:49.000 136 21251.56 269.58 42968.81 47937.67 2018-05-16 20:31:50.000 136 21251.57 269.60 42968.80 47937.67 2018-05-16 20:31:51.000 136 21251.53 269.61 42968.78 47937.65 2018-05-16 20:31:52.000 136 21251.50 269.64 42968.79 47937.62 2018-05-16 20:31:53.000 136 21251.49 269.68 42968.79 47937.63 2018-05-16 20:31:54.000 136 21251.47 269.68 42968.78 47937.64 2018-05-16 20:31:55.000 136 21251.46 269.68 42968.78 47937.60 2018-05-16 20:31:56.000 136 21251.48 269.68 42968.79 47937.59 2018-05-16 20:31:57.000 136 21251.45 269.70 42968.78 47937.56 2018-05-16 20:31:58.000 136 21251.44 269.71 42968.76 47937.60 2018-05-16 20:31:59.000 136 21251.44 269.69 42968.76 47937.57 2018-05-16 20:32:00.000 136 21251.42 269.72 42968.76 47937.57 2018-05-16 20:32:01.000 136 21251.40 269.79 42968.74 47937.58 2018-05-16 20:32:02.000 136 21251.40 269.79 42968.75 47937.56 2018-05-16 20:32:03.000 136 21251.37 269.81 42968.76 47937.55 2018-05-16 20:32:04.000 136 21251.34 269.80 42968.73 47937.53 2018-05-16 20:32:05.000 136 21251.31 269.79 42968.75 47937.53 2018-05-16 20:32:06.000 136 21251.35 269.77 42968.79 47937.52 2018-05-16 20:32:07.000 136 21251.32 269.78 42968.79 47937.51 2018-05-16 20:32:08.000 136 21251.29 269.77 42968.77 47937.54 2018-05-16 20:32:09.000 136 21251.25 269.77 42968.75 47937.49 2018-05-16 20:32:10.000 136 21251.27 269.79 42968.75 47937.50 2018-05-16 20:32:11.000 136 21251.29 269.77 42968.77 47937.49 2018-05-16 20:32:12.000 136 21251.26 269.76 42968.76 47937.48 2018-05-16 20:32:13.000 136 21251.25 269.73 42968.75 47937.46 2018-05-16 20:32:14.000 136 21251.26 269.72 42968.77 47937.48 2018-05-16 20:32:15.000 136 21251.23 269.72 42968.78 47937.49 2018-05-16 20:32:16.000 136 21251.18 269.72 42968.76 47937.47 2018-05-16 20:32:17.000 136 21251.14 269.71 42968.73 47937.45 2018-05-16 20:32:18.000 136 21251.14 269.70 42968.72 47937.44 2018-05-16 20:32:19.000 136 21251.12 269.69 42968.72 47937.42 2018-05-16 20:32:20.000 136 21251.08 269.67 42968.74 47937.43 2018-05-16 20:32:21.000 136 21251.06 269.67 42968.77 47937.41 2018-05-16 20:32:22.000 136 21251.04 269.67 42968.80 47937.42 2018-05-16 20:32:23.000 136 21251.05 269.64 42968.77 47937.42 2018-05-16 20:32:24.000 136 21251.04 269.58 42968.79 47937.44 2018-05-16 20:32:25.000 136 21251.04 269.57 42968.81 47937.44 2018-05-16 20:32:26.000 136 21251.07 269.56 42968.83 47937.48 2018-05-16 20:32:27.000 136 21251.05 269.56 42968.86 47937.48 2018-05-16 20:32:28.000 136 21251.09 269.53 42968.86 47937.52 2018-05-16 20:32:29.000 136 21251.08 269.52 42968.89 47937.53 2018-05-16 20:32:30.000 136 21251.12 269.48 42968.93 47937.56 2018-05-16 20:32:31.000 136 21251.10 269.48 42968.94 47937.56 2018-05-16 20:32:32.000 136 21251.10 269.45 42968.94 47937.59 2018-05-16 20:32:33.000 136 21251.09 269.46 42968.96 47937.61 2018-05-16 20:32:34.000 136 21251.10 269.48 42968.99 47937.60 2018-05-16 20:32:35.000 136 21251.07 269.49 42969.00 47937.64 2018-05-16 20:32:36.000 136 21251.05 269.48 42968.97 47937.62 2018-05-16 20:32:37.000 136 21251.03 269.47 42969.00 47937.58 2018-05-16 20:32:38.000 136 21251.01 269.48 42968.96 47937.60 2018-05-16 20:32:39.000 136 21250.99 269.45 42968.97 47937.56 2018-05-16 20:32:40.000 136 21250.96 269.37 42969.00 47937.54 2018-05-16 20:32:41.000 136 21250.95 269.28 42969.02 47937.58 2018-05-16 20:32:42.000 136 21250.92 269.25 42969.10 47937.63 2018-05-16 20:32:43.000 136 21250.92 269.23 42969.18 47937.66 2018-05-16 20:32:44.000 136 21250.92 269.24 42969.20 47937.69 2018-05-16 20:32:45.000 136 21250.92 269.25 42969.21 47937.73 2018-05-16 20:32:46.000 136 21250.90 269.21 42969.25 47937.75 2018-05-16 20:32:47.000 136 21250.84 269.25 42969.24 47937.78 2018-05-16 20:32:48.000 136 21250.81 269.26 42969.25 47937.74 2018-05-16 20:32:49.000 136 21250.78 269.29 42969.25 47937.75 2018-05-16 20:32:50.000 136 21250.78 269.28 42969.24 47937.74 2018-05-16 20:32:51.000 136 21250.78 269.27 42969.22 47937.73 2018-05-16 20:32:52.000 136 21250.73 269.25 42969.26 47937.74 2018-05-16 20:32:53.000 136 21250.69 269.27 42969.28 47937.72 2018-05-16 20:32:54.000 136 21250.71 269.28 42969.27 47937.73 2018-05-16 20:32:55.000 136 21250.68 269.29 42969.25 47937.71 2018-05-16 20:32:56.000 136 21250.65 269.32 42969.24 47937.69 2018-05-16 20:32:57.000 136 21250.60 269.35 42969.24 47937.68 2018-05-16 20:32:58.000 136 21250.60 269.41 42969.21 47937.64 2018-05-16 20:32:59.000 136 21250.58 269.47 42969.20 47937.59 2018-05-16 20:33:00.000 136 21250.56 269.44 42969.18 47937.57 2018-05-16 20:33:01.000 136 21250.60 269.36 42969.12 47937.57 2018-05-16 20:33:02.000 136 21250.62 269.35 42969.14 47937.57 2018-05-16 20:33:03.000 136 21250.62 269.36 42969.18 47937.61 2018-05-16 20:33:04.000 136 21250.62 269.36 42969.18 47937.61 2018-05-16 20:33:05.000 136 21250.63 269.34 42969.19 47937.64 2018-05-16 20:33:06.000 136 21250.65 269.36 42969.22 47937.63 2018-05-16 20:33:07.000 136 21250.65 269.37 42969.20 47937.65 2018-05-16 20:33:08.000 136 21250.60 269.41 42969.22 47937.66 2018-05-16 20:33:09.000 136 21250.58 269.44 42969.19 47937.62 2018-05-16 20:33:10.000 136 21250.58 269.45 42969.19 47937.59 2018-05-16 20:33:11.000 136 21250.58 269.47 42969.15 47937.56 2018-05-16 20:33:12.000 136 21250.60 269.46 42969.13 47937.58 2018-05-16 20:33:13.000 136 21250.58 269.48 42969.13 47937.55 2018-05-16 20:33:14.000 136 21250.56 269.48 42969.11 47937.53 2018-05-16 20:33:15.000 136 21250.56 269.48 42969.12 47937.51 2018-05-16 20:33:16.000 136 21250.56 269.46 42969.14 47937.52 2018-05-16 20:33:17.000 136 21250.52 269.45 42969.12 47937.49 2018-05-16 20:33:18.000 136 21250.49 269.45 42969.16 47937.50 2018-05-16 20:33:19.000 136 21250.47 269.48 42969.13 47937.46 2018-05-16 20:33:20.000 136 21250.44 269.50 42969.09 47937.44 2018-05-16 20:33:21.000 136 21250.42 269.51 42969.07 47937.43 2018-05-16 20:33:22.000 136 21250.40 269.53 42969.03 47937.42 2018-05-16 20:33:23.000 136 21250.40 269.52 42969.07 47937.35 2018-05-16 20:33:24.000 136 21250.37 269.50 42969.03 47937.38 2018-05-16 20:33:25.000 136 21250.37 269.47 42969.02 47937.34 2018-05-16 20:33:26.000 136 21250.38 269.47 42969.03 47937.36 2018-05-16 20:33:27.000 136 21250.40 269.44 42969.01 47937.37 2018-05-16 20:33:28.000 136 21250.41 269.41 42969.02 47937.36 2018-05-16 20:33:29.000 136 21250.43 269.44 42969.04 47937.37 2018-05-16 20:33:30.000 136 21250.46 269.43 42969.09 47937.41 2018-05-16 20:33:31.000 136 21250.47 269.43 42969.09 47937.41 2018-05-16 20:33:32.000 136 21250.51 269.41 42969.06 47937.43 2018-05-16 20:33:33.000 136 21250.49 269.44 42969.06 47937.44 2018-05-16 20:33:34.000 136 21250.49 269.46 42969.07 47937.45 2018-05-16 20:33:35.000 136 21250.50 269.46 42969.08 47937.45 2018-05-16 20:33:36.000 136 21250.49 269.46 42969.09 47937.46 2018-05-16 20:33:37.000 136 21250.50 269.45 42969.10 47937.50 2018-05-16 20:33:38.000 136 21250.48 269.48 42969.07 47937.45 2018-05-16 20:33:39.000 136 21250.53 269.49 42969.09 47937.49 2018-05-16 20:33:40.000 136 21250.53 269.48 42969.14 47937.48 2018-05-16 20:33:41.000 136 21250.48 269.47 42969.15 47937.50 2018-05-16 20:33:42.000 136 21250.46 269.51 42969.12 47937.52 2018-05-16 20:33:43.000 136 21250.45 269.53 42969.14 47937.50 2018-05-16 20:33:44.000 136 21250.39 269.56 42969.14 47937.50 2018-05-16 20:33:45.000 136 21250.39 269.58 42969.14 47937.48 2018-05-16 20:33:46.000 136 21250.40 269.59 42969.11 47937.45 2018-05-16 20:33:47.000 136 21250.39 269.59 42969.10 47937.45 2018-05-16 20:33:48.000 136 21250.41 269.59 42969.11 47937.44 2018-05-16 20:33:49.000 136 21250.40 269.61 42969.13 47937.42 2018-05-16 20:33:50.000 136 21250.39 269.59 42969.11 47937.39 2018-05-16 20:33:51.000 136 21250.40 269.56 42969.10 47937.44 2018-05-16 20:33:52.000 136 21250.42 269.51 42969.15 47937.46 2018-05-16 20:33:53.000 136 21250.39 269.51 42969.17 47937.46 2018-05-16 20:33:54.000 136 21250.37 269.53 42969.17 47937.48 2018-05-16 20:33:55.000 136 21250.36 269.55 42969.18 47937.48 2018-05-16 20:33:56.000 136 21250.34 269.54 42969.16 47937.47 2018-05-16 20:33:57.000 136 21250.35 269.56 42969.18 47937.49 2018-05-16 20:33:58.000 136 21250.31 269.56 42969.22 47937.50 2018-05-16 20:33:59.000 136 21250.27 269.57 42969.19 47937.49 2018-05-16 20:34:00.000 136 21250.23 269.61 42969.16 47937.45 2018-05-16 20:34:01.000 136 21250.15 269.67 42969.14 47937.43 2018-05-16 20:34:02.000 136 21250.15 269.69 42969.13 47937.41 2018-05-16 20:34:03.000 136 21250.15 269.71 42969.11 47937.35 2018-05-16 20:34:04.000 136 21250.12 269.72 42969.07 47937.29 2018-05-16 20:34:05.000 136 21250.11 269.70 42969.08 47937.33 2018-05-16 20:34:06.000 136 21250.11 269.71 42969.08 47937.30 2018-05-16 20:34:07.000 136 21250.10 269.75 42969.06 47937.31 2018-05-16 20:34:08.000 136 21250.09 269.74 42969.06 47937.27 2018-05-16 20:34:09.000 136 21250.09 269.74 42969.06 47937.25 2018-05-16 20:34:10.000 136 21250.09 269.77 42969.08 47937.28 2018-05-16 20:34:11.000 136 21250.07 269.79 42969.07 47937.24 2018-05-16 20:34:12.000 136 21250.06 269.79 42969.06 47937.23 2018-05-16 20:34:13.000 136 21250.02 269.82 42969.03 47937.21 2018-05-16 20:34:14.000 136 21250.02 269.81 42969.01 47937.18 2018-05-16 20:34:15.000 136 21250.02 269.81 42969.02 47937.17 2018-05-16 20:34:16.000 136 21250.01 269.81 42969.01 47937.20 2018-05-16 20:34:17.000 136 21250.04 269.84 42969.04 47937.21 2018-05-16 20:34:18.000 136 21250.02 269.87 42969.06 47937.23 2018-05-16 20:34:19.000 136 21250.04 269.90 42969.04 47937.23 2018-05-16 20:34:20.000 136 21250.03 269.91 42969.05 47937.21 2018-05-16 20:34:21.000 136 21250.02 269.94 42969.03 47937.21 2018-05-16 20:34:22.000 136 21250.00 269.99 42969.02 47937.24 2018-05-16 20:34:23.000 136 21249.99 270.00 42969.04 47937.24 2018-05-16 20:34:24.000 136 21249.96 270.00 42969.07 47937.19 2018-05-16 20:34:25.000 136 21249.95 269.95 42969.08 47937.20 2018-05-16 20:34:26.000 136 21249.96 269.90 42969.10 47937.19 2018-05-16 20:34:27.000 136 21249.94 269.84 42969.07 47937.22 2018-05-16 20:34:28.000 136 21249.93 269.84 42969.09 47937.23 2018-05-16 20:34:29.000 136 21249.91 269.83 42969.11 47937.21 2018-05-16 20:34:30.000 136 21249.86 269.85 42969.07 47937.21 2018-05-16 20:34:31.000 136 21249.85 269.87 42969.08 47937.20 2018-05-16 20:34:32.000 136 21249.82 269.94 42969.05 47937.17 2018-05-16 20:34:33.000 136 21249.82 269.98 42969.02 47937.17 2018-05-16 20:34:34.000 136 21249.80 270.01 42969.01 47937.14 2018-05-16 20:34:35.000 136 21249.80 270.01 42968.99 47937.12 2018-05-16 20:34:36.000 136 21249.81 269.98 42969.01 47937.12 2018-05-16 20:34:37.000 136 21249.80 269.98 42969.05 47937.11 2018-05-16 20:34:38.000 136 21249.82 269.98 42969.03 47937.14 2018-05-16 20:34:39.000 136 21249.79 270.00 42969.05 47937.16 2018-05-16 20:34:40.000 136 21249.78 269.98 42969.06 47937.15 2018-05-16 20:34:41.000 136 21249.77 269.99 42969.07 47937.14 2018-05-16 20:34:42.000 136 21249.74 270.00 42969.10 47937.14 2018-05-16 20:34:43.000 136 21249.74 270.04 42969.08 47937.16 2018-05-16 20:34:44.000 136 21249.73 270.06 42969.10 47937.14 2018-05-16 20:34:45.000 136 21249.75 270.06 42969.11 47937.16 2018-05-16 20:34:46.000 136 21249.75 270.09 42969.09 47937.15 2018-05-16 20:34:47.000 136 21249.73 270.10 42969.11 47937.12 2018-05-16 20:34:48.000 136 21249.71 270.12 42969.08 47937.13 2018-05-16 20:34:49.000 136 21249.73 270.10 42969.08 47937.09 2018-05-16 20:34:50.000 136 21249.74 270.10 42969.08 47937.12 2018-05-16 20:34:51.000 136 21249.74 270.09 42969.08 47937.13 2018-05-16 20:34:52.000 136 21249.71 270.06 42969.07 47937.12 2018-05-16 20:34:53.000 136 21249.66 270.04 42969.06 47937.09 2018-05-16 20:34:54.000 136 21249.64 270.03 42969.02 47937.05 2018-05-16 20:34:55.000 136 21249.61 270.03 42969.01 47937.03 2018-05-16 20:34:56.000 136 21249.60 270.02 42969.00 47937.01 2018-05-16 20:34:57.000 136 21249.59 270.01 42968.98 47936.98 2018-05-16 20:34:58.000 136 21249.61 269.99 42969.00 47936.98 2018-05-16 20:34:59.000 136 21249.59 269.99 42968.97 47936.95 2018-05-16 20:35:00.000 136 21249.57 269.98 42968.98 47936.97 2018-05-16 20:35:01.000 136 21249.58 269.97 42968.98 47936.95 2018-05-16 20:35:02.000 136 21249.56 270.00 42968.91 47936.93 2018-05-16 20:35:03.000 136 21249.54 270.01 42968.95 47936.92 2018-05-16 20:35:04.000 136 21249.52 269.97 42968.95 47936.92 2018-05-16 20:35:05.000 136 21249.54 269.98 42968.95 47936.88 2018-05-16 20:35:06.000 136 21249.52 270.00 42968.97 47936.87 2018-05-16 20:35:07.000 136 21249.52 270.00 42968.93 47936.87 2018-05-16 20:35:08.000 136 21249.48 270.00 42968.93 47936.87 2018-05-16 20:35:09.000 136 21249.48 269.98 42968.95 47936.87 2018-05-16 20:35:10.000 136 21249.48 269.95 42968.94 47936.85 2018-05-16 20:35:11.000 136 21249.48 269.94 42968.96 47936.87 2018-05-16 20:35:12.000 136 21249.45 269.96 42968.97 47936.88 2018-05-16 20:35:13.000 136 21249.47 269.98 42968.95 47936.88 2018-05-16 20:35:14.000 136 21249.46 269.98 42968.95 47936.88 2018-05-16 20:35:15.000 136 21249.43 269.97 42968.93 47936.90 2018-05-16 20:35:16.000 136 21249.42 270.00 42968.93 47936.86 2018-05-16 20:35:17.000 136 21249.40 270.07 42968.90 47936.87 2018-05-16 20:35:18.000 136 21249.41 270.08 42968.92 47936.87 2018-05-16 20:35:19.000 136 21249.37 270.11 42968.91 47936.80 2018-05-16 20:35:20.000 136 21249.39 270.13 42968.89 47936.78 2018-05-16 20:35:21.000 136 21249.38 270.14 42968.87 47936.76 2018-05-16 20:35:22.000 136 21249.35 270.13 42968.84 47936.76 2018-05-16 20:35:23.000 136 21249.37 270.13 42968.83 47936.75 2018-05-16 20:35:24.000 136 21249.37 270.11 42968.82 47936.71 2018-05-16 20:35:25.000 136 21249.41 270.09 42968.81 47936.70 2018-05-16 20:35:26.000 136 21249.40 270.04 42968.84 47936.70 2018-05-16 20:35:27.000 136 21249.40 270.02 42968.82 47936.70 2018-05-16 20:35:28.000 136 21249.38 270.01 42968.83 47936.71 2018-05-16 20:35:29.000 136 21249.39 269.95 42968.83 47936.73 2018-05-16 20:35:30.000 136 21249.42 269.95 42968.82 47936.73 2018-05-16 20:35:31.000 136 21249.45 269.94 42968.86 47936.75 2018-05-16 20:35:32.000 136 21249.44 269.97 42968.87 47936.75 2018-05-16 20:35:33.000 136 21249.43 269.99 42968.87 47936.76 2018-05-16 20:35:34.000 136 21249.46 269.96 42968.86 47936.81 2018-05-16 20:35:35.000 136 21249.48 269.98 42968.88 47936.83 2018-05-16 20:35:36.000 136 21249.50 269.98 42968.91 47936.83 2018-05-16 20:35:37.000 136 21249.50 270.01 42968.89 47936.88 2018-05-16 20:35:38.000 136 21249.47 270.01 42968.89 47936.86 2018-05-16 20:35:39.000 136 21249.48 270.00 42968.91 47936.90 2018-05-16 20:35:40.000 136 21249.48 269.99 42968.91 47936.87 2018-05-16 20:35:41.000 136 21249.49 269.98 42968.94 47936.88 2018-05-16 20:35:42.000 136 21249.49 269.98 42968.95 47936.87 2018-05-16 20:35:43.000 136 21249.48 269.96 42968.96 47936.87 2018-05-16 20:35:44.000 136 21249.47 269.94 42968.93 47936.88 2018-05-16 20:35:45.000 136 21249.47 269.93 42968.94 47936.86 2018-05-16 20:35:46.000 136 21249.45 269.95 42968.90 47936.87 2018-05-16 20:35:47.000 136 21249.45 269.94 42968.93 47936.84 2018-05-16 20:35:48.000 136 21249.41 269.92 42968.94 47936.82 2018-05-16 20:35:49.000 136 21249.39 269.91 42968.93 47936.83 2018-05-16 20:35:50.000 136 21249.35 269.89 42968.91 47936.80 2018-05-16 20:35:51.000 136 21249.30 269.89 42968.91 47936.79 2018-05-16 20:35:52.000 136 21249.30 269.90 42968.90 47936.79 2018-05-16 20:35:53.000 136 21249.26 269.90 42968.96 47936.80 2018-05-16 20:35:54.000 136 21249.23 269.89 42968.96 47936.78 2018-05-16 20:35:55.000 136 21249.23 269.88 42968.92 47936.78 2018-05-16 20:35:56.000 136 21249.22 269.90 42968.88 47936.75 2018-05-16 20:35:57.000 136 21249.23 269.91 42968.87 47936.75 2018-05-16 20:35:58.000 136 21249.24 269.92 42968.85 47936.75 2018-05-16 20:35:59.000 136 21249.24 269.96 42968.83 47936.71 2018-05-16 20:36:00.000 136 21249.23 269.99 42968.80 47936.69 2018-05-16 20:36:01.000 136 21249.20 269.94 42968.78 47936.69 2018-05-16 20:36:02.000 136 21249.20 269.92 42968.83 47936.71 2018-05-16 20:36:03.000 136 21249.19 269.91 42968.85 47936.68 2018-05-16 20:36:04.000 136 21249.21 269.94 42968.87 47936.72 2018-05-16 20:36:05.000 136 21249.23 269.98 42968.89 47936.73 2018-05-16 20:36:06.000 136 21249.25 270.00 42968.90 47936.71 2018-05-16 20:36:07.000 136 21249.22 269.96 42968.89 47936.74 2018-05-16 20:36:08.000 136 21249.21 269.93 42968.88 47936.70 2018-05-16 20:36:09.000 136 21249.21 269.96 42968.89 47936.70 2018-05-16 20:36:10.000 136 21249.18 269.98 42968.90 47936.72 2018-05-16 20:36:11.000 136 21249.11 270.02 42968.89 47936.68 2018-05-16 20:36:12.000 136 21249.08 270.03 42968.86 47936.68 2018-05-16 20:36:13.000 136 21249.05 270.04 42968.83 47936.66 2018-05-16 20:36:14.000 136 21249.05 270.07 42968.86 47936.62 2018-05-16 20:36:15.000 136 21249.05 270.09 42968.85 47936.60 2018-05-16 20:36:16.000 136 21249.02 270.12 42968.84 47936.61 2018-05-16 20:36:17.000 136 21249.05 270.08 42968.86 47936.60 2018-05-16 20:36:18.000 136 21249.06 270.05 42968.87 47936.60 2018-05-16 20:36:19.000 136 21249.07 270.04 42968.89 47936.61 2018-05-16 20:36:20.000 136 21249.09 270.03 42968.92 47936.66 2018-05-16 20:36:21.000 136 21249.09 270.02 42968.93 47936.65 2018-05-16 20:36:22.000 136 21249.07 270.03 42968.90 47936.68 2018-05-16 20:36:23.000 136 21249.05 270.06 42968.89 47936.67 2018-05-16 20:36:24.000 136 21249.07 270.09 42968.89 47936.68 2018-05-16 20:36:25.000 136 21249.05 270.05 42968.89 47936.68 2018-05-16 20:36:26.000 136 21249.03 270.08 42968.93 47936.67 2018-05-16 20:36:27.000 136 21249.05 270.10 42968.92 47936.70 2018-05-16 20:36:28.000 136 21249.05 270.11 42968.94 47936.65 2018-05-16 20:36:29.000 136 21249.02 270.12 42968.94 47936.67 2018-05-16 20:36:30.000 136 21248.98 270.11 42968.91 47936.64 2018-05-16 20:36:31.000 136 21248.94 270.10 42968.91 47936.65 2018-05-16 20:36:32.000 136 21248.93 270.10 42968.92 47936.65 2018-05-16 20:36:33.000 136 21248.87 270.11 42968.91 47936.65 2018-05-16 20:36:34.000 136 21248.86 270.16 42968.95 47936.65 2018-05-16 20:36:35.000 136 21248.85 270.17 42968.94 47936.63 2018-05-16 20:36:36.000 136 21248.84 270.16 42968.95 47936.63 2018-05-16 20:36:37.000 136 21248.82 270.19 42968.94 47936.64 2018-05-16 20:36:38.000 136 21248.81 270.20 42968.93 47936.62 2018-05-16 20:36:39.000 136 21248.81 270.21 42968.90 47936.62 2018-05-16 20:36:40.000 136 21248.78 270.23 42968.91 47936.61 2018-05-16 20:36:41.000 136 21248.80 270.26 42968.91 47936.58 2018-05-16 20:36:42.000 136 21248.80 270.29 42968.91 47936.60 2018-05-16 20:36:43.000 136 21248.78 270.31 42968.91 47936.58 2018-05-16 20:36:44.000 136 21248.77 270.33 42968.88 47936.57 2018-05-16 20:36:45.000 136 21248.76 270.33 42968.88 47936.54 2018-05-16 20:36:46.000 136 21248.73 270.37 42968.87 47936.52 2018-05-16 20:36:47.000 136 21248.72 270.38 42968.86 47936.49 2018-05-16 20:36:48.000 136 21248.71 270.42 42968.81 47936.44 2018-05-16 20:36:49.000 136 21248.69 270.45 42968.79 47936.42 2018-05-16 20:36:50.000 136 21248.64 270.47 42968.80 47936.39 2018-05-16 20:36:51.000 136 21248.64 270.50 42968.75 47936.35 2018-05-16 20:36:52.000 136 21248.61 270.51 42968.72 47936.32 2018-05-16 20:36:53.000 136 21248.61 270.54 42968.71 47936.30 2018-05-16 20:36:54.000 136 21248.62 270.55 42968.68 47936.29 2018-05-16 20:36:55.000 136 21248.57 270.55 42968.67 47936.28 2018-05-16 20:36:56.000 136 21248.53 270.56 42968.65 47936.25 2018-05-16 20:36:57.000 136 21248.53 270.57 42968.65 47936.27 2018-05-16 20:36:58.000 136 21248.54 270.57 42968.69 47936.25 2018-05-16 20:36:59.000 136 21248.54 270.55 42968.67 47936.22 2018-05-16 20:37:00.000 136 21248.53 270.54 42968.65 47936.25 2018-05-16 20:37:01.000 136 21248.49 270.54 42968.64 47936.24 2018-05-16 20:37:02.000 136 21248.47 270.55 42968.67 47936.22 2018-05-16 20:37:03.000 136 21248.50 270.57 42968.67 47936.23 2018-05-16 20:37:04.000 136 21248.50 270.56 42968.67 47936.24 2018-05-16 20:37:05.000 136 21248.50 270.57 42968.66 47936.22 2018-05-16 20:37:06.000 136 21248.53 270.56 42968.65 47936.25 2018-05-16 20:37:07.000 136 21248.58 270.54 42968.65 47936.24 2018-05-16 20:37:08.000 136 21248.55 270.55 42968.63 47936.25 2018-05-16 20:37:09.000 136 21248.57 270.53 42968.64 47936.25 2018-05-16 20:37:10.000 136 21248.59 270.54 42968.65 47936.23 2018-05-16 20:37:11.000 136 21248.60 270.54 42968.64 47936.26 2018-05-16 20:37:12.000 136 21248.59 270.55 42968.68 47936.27 2018-05-16 20:37:13.000 136 21248.60 270.55 42968.67 47936.30 2018-05-16 20:37:14.000 136 21248.64 270.53 42968.73 47936.30 2018-05-16 20:37:15.000 136 21248.64 270.54 42968.72 47936.31 2018-05-16 20:37:16.000 136 21248.66 270.54 42968.71 47936.36 2018-05-16 20:37:17.000 136 21248.70 270.50 42968.72 47936.37 2018-05-16 20:37:18.000 136 21248.73 270.46 42968.76 47936.39 2018-05-16 20:37:19.000 136 21248.76 270.44 42968.82 47936.43 2018-05-16 20:37:20.000 136 21248.79 270.42 42968.86 47936.51 2018-05-16 20:37:21.000 136 21248.81 270.44 42968.89 47936.52 2018-05-16 20:37:22.000 136 21248.79 270.46 42968.90 47936.58 2018-05-16 20:37:23.000 136 21248.82 270.48 42968.94 47936.57 2018-05-16 20:37:24.000 136 21248.86 270.49 42968.94 47936.61 2018-05-16 20:37:25.000 136 21248.88 270.54 42968.95 47936.65 2018-05-16 20:37:26.000 136 21248.91 270.55 42968.93 47936.62 2018-05-16 20:37:27.000 136 21248.96 270.54 42968.93 47936.66 2018-05-16 20:37:28.000 136 21248.96 270.53 42968.94 47936.67 2018-05-16 20:37:29.000 136 21249.00 270.54 42968.94 47936.72 2018-05-16 20:37:30.000 136 21249.02 270.54 42968.96 47936.70 2018-05-16 20:37:31.000 136 21249.03 270.55 42968.97 47936.74 2018-05-16 20:37:32.000 136 21249.05 270.56 42968.98 47936.72 2018-05-16 20:37:33.000 136 21249.07 270.55 42968.98 47936.78 2018-05-16 20:37:34.000 136 21249.13 270.52 42969.01 47936.78 2018-05-16 20:37:35.000 136 21249.14 270.51 42969.06 47936.82 2018-05-16 20:37:36.000 136 21249.18 270.51 42969.04 47936.83 2018-05-16 20:37:37.000 136 21249.22 270.51 42969.02 47936.84 2018-05-16 20:37:38.000 136 21249.23 270.52 42969.04 47936.86 2018-05-16 20:37:39.000 136 21249.23 270.51 42969.06 47936.90 2018-05-16 20:37:40.000 136 21249.21 270.50 42969.10 47936.93 2018-05-16 20:37:41.000 136 21249.22 270.50 42969.08 47936.90 2018-05-16 20:37:42.000 136 21249.23 270.53 42969.08 47936.94 2018-05-16 20:37:43.000 136 21249.25 270.49 42969.11 47936.93 2018-05-16 20:37:44.000 136 21249.21 270.49 42969.13 47936.93 2018-05-16 20:37:45.000 136 21249.21 270.48 42969.08 47936.91 2018-05-16 20:37:46.000 136 21249.20 270.46 42969.12 47936.93 2018-05-16 20:37:47.000 136 21249.15 270.52 42969.11 47936.91 2018-05-16 20:37:48.000 136 21249.09 270.59 42969.06 47936.93 2018-05-16 20:37:49.000 136 21249.11 270.63 42969.06 47936.89 2018-05-16 20:37:50.000 136 21249.11 270.66 42969.03 47936.83 2018-05-16 20:37:51.000 136 21249.07 270.70 42969.00 47936.83 2018-05-16 20:37:52.000 136 21249.09 270.72 42968.98 47936.80 2018-05-16 20:37:53.000 136 21249.09 270.74 42968.93 47936.73 2018-05-16 20:37:54.000 136 21249.13 270.74 42968.92 47936.74 2018-05-16 20:37:55.000 136 21249.13 270.75 42968.94 47936.75 2018-05-16 20:37:56.000 136 21249.08 270.78 42968.91 47936.70 2018-05-16 20:37:57.000 136 21249.10 270.79 42968.89 47936.71 2018-05-16 20:37:58.000 136 21249.13 270.83 42968.86 47936.69 2018-05-16 20:37:59.000 136 21249.09 270.88 42968.86 47936.69 2018-05-16 20:38:00.000 136 21249.09 270.90 42968.87 47936.70 2018-05-16 20:38:01.000 136 21249.09 270.90 42968.83 47936.68 2018-05-16 20:38:02.000 136 21249.08 270.92 42968.81 47936.67 2018-05-16 20:38:03.000 136 21249.10 270.88 42968.82 47936.65 2018-05-16 20:38:04.000 136 21249.11 270.89 42968.83 47936.64 2018-05-16 20:38:05.000 136 21249.10 270.91 42968.79 47936.64 2018-05-16 20:38:06.000 136 21249.07 270.92 42968.80 47936.64 2018-05-16 20:38:07.000 136 21249.05 270.90 42968.77 47936.63 2018-05-16 20:38:08.000 136 21249.08 270.87 42968.79 47936.59 2018-05-16 20:38:09.000 136 21249.09 270.87 42968.78 47936.60 2018-05-16 20:38:10.000 136 21249.09 270.85 42968.83 47936.63 2018-05-16 20:38:11.000 136 21249.11 270.83 42968.85 47936.63 2018-05-16 20:38:12.000 136 21249.10 270.82 42968.84 47936.64 2018-05-16 20:38:13.000 136 21249.13 270.81 42968.81 47936.65 2018-05-16 20:38:14.000 136 21249.12 270.84 42968.83 47936.67 2018-05-16 20:38:15.000 136 21249.09 270.92 42968.84 47936.66 2018-05-16 20:38:16.000 136 21249.09 270.95 42968.78 47936.64 2018-05-16 20:38:17.000 136 21249.10 270.99 42968.72 47936.58 2018-05-16 20:38:18.000 136 21249.06 270.99 42968.69 47936.57 2018-05-16 20:38:19.000 136 21249.06 270.98 42968.68 47936.55 2018-05-16 20:38:20.000 136 21249.07 270.97 42968.67 47936.51 2018-05-16 20:38:21.000 136 21249.11 270.97 42968.65 47936.53 2018-05-16 20:38:22.000 136 21249.12 270.98 42968.65 47936.54 2018-05-16 20:38:23.000 136 21249.11 270.97 42968.68 47936.55 2018-05-16 20:38:24.000 136 21249.11 270.94 42968.69 47936.55 2018-05-16 20:38:25.000 136 21249.16 270.96 42968.70 47936.58 2018-05-16 20:38:26.000 136 21249.13 270.93 42968.74 47936.57 2018-05-16 20:38:27.000 136 21249.12 270.94 42968.72 47936.56 2018-05-16 20:38:28.000 136 21249.11 270.92 42968.72 47936.54 2018-05-16 20:38:29.000 136 21249.12 270.89 42968.72 47936.56 2018-05-16 20:38:30.000 136 21249.16 270.86 42968.74 47936.55 2018-05-16 20:38:31.000 136 21249.18 270.77 42968.75 47936.57 2018-05-16 20:38:32.000 136 21249.24 270.74 42968.74 47936.65 2018-05-16 20:38:33.000 136 21249.25 270.75 42968.79 47936.64 2018-05-16 20:38:34.000 136 21249.25 270.75 42968.80 47936.65 2018-05-16 20:38:35.000 136 21249.22 270.73 42968.80 47936.64 2018-05-16 20:38:36.000 136 21249.25 270.73 42968.77 47936.65 2018-05-16 20:38:37.000 136 21249.24 270.73 42968.78 47936.63 2018-05-16 20:38:38.000 136 21249.22 270.75 42968.79 47936.65 2018-05-16 20:38:39.000 136 21249.19 270.74 42968.77 47936.62 2018-05-16 20:38:40.000 136 21249.24 270.72 42968.75 47936.61 2018-05-16 20:38:41.000 136 21249.27 270.67 42968.79 47936.64 2018-05-16 20:38:42.000 136 21249.31 270.57 42968.87 47936.69 2018-05-16 20:38:43.000 136 21249.40 270.51 42968.92 47936.75 2018-05-16 20:38:44.000 136 21249.42 270.50 42969.00 47936.82 2018-05-16 20:38:45.000 136 21249.44 270.48 42968.98 47936.89 2018-05-16 20:38:46.000 136 21249.49 270.45 42969.03 47936.91 2018-05-16 20:38:47.000 136 21249.57 270.45 42969.04 47936.97 2018-05-16 20:38:48.000 136 21249.56 270.42 42969.08 47937.02 2018-05-16 20:38:49.000 136 21249.54 270.42 42969.12 47937.02 2018-05-16 20:38:50.000 136 21249.55 270.42 42969.10 47937.05 2018-05-16 20:38:51.000 136 21249.60 270.42 42969.08 47937.12 2018-05-16 20:38:52.000 136 21249.60 270.43 42969.07 47937.07 2018-05-16 20:38:53.000 136 21249.60 270.41 42969.06 47937.07 2018-05-16 20:38:54.000 136 21249.59 270.39 42969.08 47937.04 2018-05-16 20:38:55.000 136 21249.56 270.36 42969.11 47937.07 2018-05-16 20:38:56.000 136 21249.59 270.32 42969.11 47937.06 2018-05-16 20:38:57.000 136 21249.59 270.26 42969.13 47937.07 2018-05-16 20:38:58.000 136 21249.61 270.24 42969.12 47937.11 2018-05-16 20:38:59.000 136 21249.63 270.21 42969.15 47937.12 2018-05-16 20:39:00.000 136 21249.66 270.22 42969.16 47937.15 2018-05-16 20:39:01.000 136 21249.64 270.29 42969.13 47937.12 2018-05-16 20:39:02.000 136 21249.62 270.32 42969.11 47937.13 2018-05-16 20:39:03.000 136 21249.59 270.30 42969.08 47937.08 2018-05-16 20:39:04.000 136 21249.56 270.29 42969.06 47937.06 2018-05-16 20:39:05.000 136 21249.58 270.30 42969.04 47937.03 2018-05-16 20:39:06.000 136 21249.60 270.35 42969.02 47937.00 2018-05-16 20:39:07.000 136 21249.61 270.37 42968.98 47937.01 2018-05-16 20:39:08.000 136 21249.67 270.36 42968.99 47937.01 2018-05-16 20:39:09.000 136 21249.73 270.34 42968.97 47937.02 2018-05-16 20:39:10.000 136 21249.72 270.34 42968.96 47937.03 2018-05-16 20:39:11.000 136 21249.77 270.36 42968.96 47937.04 2018-05-16 20:39:12.000 136 21249.82 270.37 42968.94 47937.04 2018-05-16 20:39:13.000 136 21249.86 270.36 42968.96 47937.05 2018-05-16 20:39:14.000 136 21249.91 270.34 42968.97 47937.08 2018-05-16 20:39:15.000 136 21249.93 270.32 42968.97 47937.12 2018-05-16 20:39:16.000 136 21249.94 270.33 42968.97 47937.11 2018-05-16 20:39:17.000 136 21249.94 270.33 42968.98 47937.12 2018-05-16 20:39:18.000 136 21249.96 270.31 42968.99 47937.15 2018-05-16 20:39:19.000 136 21250.00 270.32 42969.01 47937.14 2018-05-16 20:39:20.000 136 21250.02 270.31 42968.98 47937.16 2018-05-16 20:39:21.000 136 21250.04 270.29 42968.99 47937.17 2018-05-16 20:39:22.000 136 21250.04 270.28 42968.97 47937.19 2018-05-16 20:39:23.000 136 21250.02 270.27 42968.96 47937.19 2018-05-16 20:39:24.000 136 21250.02 270.29 42968.95 47937.16 2018-05-16 20:39:25.000 136 21249.98 270.33 42968.93 47937.17 2018-05-16 20:39:26.000 136 21249.95 270.38 42968.92 47937.10 2018-05-16 20:39:27.000 136 21249.87 270.46 42968.84 47937.08 2018-05-16 20:39:28.000 136 21249.81 270.59 42968.75 47936.97 2018-05-16 20:39:29.000 136 21249.79 270.67 42968.67 47936.88 2018-05-16 20:39:30.000 136 21249.77 270.69 42968.59 47936.79 2018-05-16 20:39:31.000 136 21249.76 270.74 42968.51 47936.71 2018-05-16 20:39:32.000 136 21249.75 270.77 42968.49 47936.64 2018-05-16 20:39:33.000 136 21249.71 270.77 42968.41 47936.62 2018-05-16 20:39:34.000 136 21249.71 270.81 42968.37 47936.55 2018-05-16 20:39:35.000 136 21249.73 270.84 42968.36 47936.52 2018-05-16 20:39:36.000 136 21249.75 270.80 42968.35 47936.49 2018-05-16 20:39:37.000 136 21249.72 270.79 42968.32 47936.49 2018-05-16 20:39:38.000 136 21249.75 270.78 42968.33 47936.47 2018-05-16 20:39:39.000 136 21249.78 270.72 42968.33 47936.46 2018-05-16 20:39:40.000 136 21249.79 270.67 42968.34 47936.47 2018-05-16 20:39:41.000 136 21249.81 270.62 42968.37 47936.51 2018-05-16 20:39:42.000 136 21249.85 270.56 42968.39 47936.56 2018-05-16 20:39:43.000 136 21249.85 270.55 42968.42 47936.58 2018-05-16 20:39:44.000 136 21249.89 270.53 42968.42 47936.62 2018-05-16 20:39:45.000 136 21249.89 270.50 42968.48 47936.64 2018-05-16 20:39:46.000 136 21249.90 270.51 42968.50 47936.65 2018-05-16 20:39:47.000 136 21249.91 270.48 42968.48 47936.65 2018-05-16 20:39:48.000 136 21249.90 270.44 42968.48 47936.71 2018-05-16 20:39:49.000 136 21249.92 270.43 42968.50 47936.69 2018-05-16 20:39:50.000 136 21249.91 270.37 42968.52 47936.69 2018-05-16 20:39:51.000 136 21249.93 270.34 42968.53 47936.72 2018-05-16 20:39:52.000 136 21249.95 270.30 42968.55 47936.74 2018-05-16 20:39:53.000 136 21249.95 270.31 42968.58 47936.77 2018-05-16 20:39:54.000 136 21249.94 270.30 42968.59 47936.81 2018-05-16 20:39:55.000 136 21249.95 270.29 42968.57 47936.82 2018-05-16 20:39:56.000 136 21249.95 270.28 42968.59 47936.84 2018-05-16 20:39:57.000 136 21249.98 270.32 42968.63 47936.83 2018-05-16 20:39:58.000 136 21250.02 270.30 42968.65 47936.87 2018-05-16 20:39:59.000 136 21250.00 270.31 42968.62 47936.83 2018-05-16 20:40:00.000 136 21249.99 270.35 42968.61 47936.86 2018-05-16 20:40:01.000 136 21249.98 270.37 42968.60 47936.86 2018-05-16 20:40:02.000 136 21249.97 270.35 42968.63 47936.83 2018-05-16 20:40:03.000 136 21250.01 270.34 42968.63 47936.84 2018-05-16 20:40:04.000 136 21250.00 270.33 42968.67 47936.83 2018-05-16 20:40:05.000 136 21250.01 270.32 42968.66 47936.86 2018-05-16 20:40:06.000 136 21250.02 270.30 42968.65 47936.84 2018-05-16 20:40:07.000 136 21250.00 270.26 42968.66 47936.87 2018-05-16 20:40:08.000 136 21250.00 270.25 42968.66 47936.85 2018-05-16 20:40:09.000 136 21250.01 270.25 42968.65 47936.86 2018-05-16 20:40:10.000 136 21250.04 270.24 42968.65 47936.87 2018-05-16 20:40:11.000 136 21250.02 270.24 42968.65 47936.88 2018-05-16 20:40:12.000 136 21250.03 270.26 42968.65 47936.86 2018-05-16 20:40:13.000 136 21250.03 270.28 42968.67 47936.88 2018-05-16 20:40:14.000 136 21250.03 270.30 42968.67 47936.87 2018-05-16 20:40:15.000 136 21250.02 270.30 42968.65 47936.87 2018-05-16 20:40:16.000 136 21250.02 270.32 42968.68 47936.87 2018-05-16 20:40:17.000 136 21250.02 270.32 42968.69 47936.87 2018-05-16 20:40:18.000 136 21250.02 270.32 42968.72 47936.89 2018-05-16 20:40:19.000 136 21250.00 270.34 42968.73 47936.89 2018-05-16 20:40:20.000 136 21249.98 270.34 42968.70 47936.91 2018-05-16 20:40:21.000 136 21250.01 270.36 42968.67 47936.89 2018-05-16 20:40:22.000 136 21250.03 270.38 42968.69 47936.86 2018-05-16 20:40:23.000 136 21250.02 270.38 42968.70 47936.89 2018-05-16 20:40:24.000 136 21250.05 270.37 42968.67 47936.89 2018-05-16 20:40:25.000 136 21250.08 270.37 42968.66 47936.89 2018-05-16 20:40:26.000 136 21250.09 270.37 42968.65 47936.88 2018-05-16 20:40:27.000 136 21250.10 270.38 42968.64 47936.89 2018-05-16 20:40:28.000 136 21250.11 270.39 42968.62 47936.87 2018-05-16 20:40:29.000 136 21250.08 270.34 42968.65 47936.90 2018-05-16 20:40:30.000 136 21250.09 270.29 42968.68 47936.89 2018-05-16 20:40:31.000 136 21250.11 270.29 42968.67 47936.92 2018-05-16 20:40:32.000 136 21250.15 270.27 42968.65 47936.90 2018-05-16 20:40:33.000 136 21250.18 270.22 42968.68 47936.94 2018-05-16 20:40:34.000 136 21250.17 270.20 42968.68 47936.96 2018-05-16 20:40:35.000 136 21250.20 270.17 42968.67 47936.97 2018-05-16 20:40:36.000 136 21250.22 270.13 42968.72 47936.96 2018-05-16 20:40:37.000 136 21250.21 270.08 42968.73 47936.97 2018-05-16 20:40:38.000 136 21250.23 270.04 42968.75 47937.04 2018-05-16 20:40:39.000 136 21250.26 269.95 42968.77 47937.02 2018-05-16 20:40:40.000 136 21250.28 269.89 42968.83 47937.07 2018-05-16 20:40:41.000 136 21250.30 269.88 42968.86 47937.10 2018-05-16 20:40:42.000 136 21250.30 269.83 42968.87 47937.18 2018-05-16 20:40:43.000 136 21250.35 269.77 42968.89 47937.19 2018-05-16 20:40:44.000 136 21250.34 269.71 42968.94 47937.24 2018-05-16 20:40:45.000 136 21250.39 269.63 42968.95 47937.28 2018-05-16 20:40:46.000 136 21250.43 269.57 42969.02 47937.30 2018-05-16 20:40:47.000 136 21250.44 269.55 42969.06 47937.38 2018-05-16 20:40:48.000 136 21250.42 269.55 42969.09 47937.41 2018-05-16 20:40:49.000 136 21250.45 269.54 42969.12 47937.43 2018-05-16 20:40:50.000 136 21250.43 269.55 42969.15 47937.46 2018-05-16 20:40:51.000 136 21250.43 269.56 42969.14 47937.47 2018-05-16 20:40:52.000 136 21250.47 269.53 42969.14 47937.46 2018-05-16 20:40:53.000 136 21250.47 269.53 42969.14 47937.47 2018-05-16 20:40:54.000 136 21250.45 269.54 42969.15 47937.48 2018-05-16 20:40:55.000 136 21250.45 269.55 42969.16 47937.52 2018-05-16 20:40:56.000 136 21250.49 269.53 42969.18 47937.48 2018-05-16 20:40:57.000 136 21250.50 269.51 42969.19 47937.53 2018-05-16 20:40:58.000 136 21250.52 269.49 42969.18 47937.50 2018-05-16 20:40:59.000 136 21250.48 269.45 42969.17 47937.53 2018-05-16 20:41:00.000 136 21250.47 269.47 42969.15 47937.53 2018-05-16 20:41:01.000 136 21250.49 269.46 42969.15 47937.52 2018-05-16 20:41:02.000 136 21250.49 269.46 42969.19 47937.51 2018-05-16 20:41:03.000 136 21250.48 269.44 42969.16 47937.50 2018-05-16 20:41:04.000 136 21250.50 269.43 42969.19 47937.51 2018-05-16 20:41:05.000 136 21250.49 269.43 42969.18 47937.53 2018-05-16 20:41:06.000 136 21250.52 269.45 42969.16 47937.50 2018-05-16 20:41:07.000 136 21250.55 269.43 42969.14 47937.55 2018-05-16 20:41:08.000 136 21250.52 269.43 42969.11 47937.54 2018-05-16 20:41:09.000 136 21250.55 269.43 42969.15 47937.52 2018-05-16 20:41:10.000 136 21250.55 269.43 42969.15 47937.54 2018-05-16 20:41:11.000 136 21250.57 269.46 42969.12 47937.51 2018-05-16 20:41:12.000 136 21250.55 269.48 42969.13 47937.51 2018-05-16 20:41:13.000 136 21250.57 269.46 42969.10 47937.49 2018-05-16 20:41:14.000 136 21250.54 269.50 42969.08 47937.48 2018-05-16 20:41:15.000 136 21250.54 269.47 42969.07 47937.48 2018-05-16 20:41:16.000 136 21250.49 269.56 42969.03 47937.43 2018-05-16 20:41:17.000 136 21250.45 269.63 42968.95 47937.39 2018-05-16 20:41:18.000 136 21250.42 269.67 42968.87 47937.29 2018-05-16 20:41:19.000 136 21250.36 269.67 42968.82 47937.21 2018-05-16 20:41:20.000 136 21250.34 269.66 42968.77 47937.15 2018-05-16 20:41:21.000 136 21250.34 269.64 42968.73 47937.11 2018-05-16 20:41:22.000 136 21250.32 269.63 42968.70 47937.06 2018-05-16 20:41:23.000 136 21250.31 269.59 42968.73 47937.06 2018-05-16 20:41:24.000 136 21250.30 269.59 42968.71 47937.05 2018-05-16 20:41:25.000 136 21250.29 269.59 42968.72 47937.01 2018-05-16 20:41:26.000 136 21250.30 269.59 42968.71 47937.04 2018-05-16 20:41:27.000 136 21250.30 269.55 42968.70 47937.03 2018-05-16 20:41:28.000 136 21250.26 269.54 42968.68 47937.03 2018-05-16 20:41:29.000 136 21250.28 269.53 42968.72 47937.02 2018-05-16 20:41:30.000 136 21250.31 269.52 42968.73 47937.03 2018-05-16 20:41:31.000 136 21250.35 269.50 42968.72 47937.03 2018-05-16 20:41:32.000 136 21250.36 269.49 42968.70 47937.05 2018-05-16 20:41:33.000 136 21250.39 269.48 42968.69 47937.04 2018-05-16 20:41:34.000 136 21250.39 269.49 42968.71 47937.05 2018-05-16 20:41:35.000 136 21250.42 269.47 42968.72 47937.08 2018-05-16 20:41:36.000 136 21250.42 269.45 42968.69 47937.08 2018-05-16 20:41:37.000 136 21250.42 269.47 42968.69 47937.09 2018-05-16 20:41:38.000 136 21250.38 269.54 42968.64 47937.08 2018-05-16 20:41:39.000 136 21250.36 269.63 42968.64 47937.02 2018-05-16 20:41:40.000 136 21250.37 269.69 42968.58 47937.01 2018-05-16 20:41:41.000 136 21250.34 269.73 42968.52 47936.90 2018-05-16 20:41:42.000 136 21250.33 269.76 42968.50 47936.87 2018-05-16 20:41:43.000 136 21250.38 269.75 42968.48 47936.83 2018-05-16 20:41:44.000 136 21250.35 269.72 42968.46 47936.81 2018-05-16 20:41:45.000 136 21250.37 269.70 42968.44 47936.81 2018-05-16 20:41:46.000 136 21250.40 269.66 42968.42 47936.79 2018-05-16 20:41:47.000 136 21250.44 269.59 42968.41 47936.82 2018-05-16 20:41:48.000 136 21250.49 269.52 42968.47 47936.84 2018-05-16 20:41:49.000 136 21250.52 269.50 42968.48 47936.89 2018-05-16 20:41:50.000 136 21250.56 269.48 42968.50 47936.93 2018-05-16 20:41:51.000 136 21250.61 269.46 42968.54 47937.01 2018-05-16 20:41:52.000 136 21250.63 269.45 42968.54 47937.00 2018-05-16 20:41:53.000 136 21250.65 269.55 42968.57 47937.06 2018-05-16 20:41:54.000 136 21250.66 269.66 42968.52 47937.04 2018-05-16 20:41:55.000 136 21250.67 269.66 42968.45 47936.99 2018-05-16 20:41:56.000 136 21250.69 269.66 42968.43 47937.00 2018-05-16 20:41:57.000 136 21250.79 269.63 42968.44 47937.01 2018-05-16 20:41:58.000 136 21250.83 269.65 42968.46 47937.00 2018-05-16 20:41:59.000 136 21250.84 269.69 42968.42 47937.02 2018-05-16 20:42:00.000 136 21250.89 269.70 42968.44 47937.01 2018-05-16 20:42:01.000 136 21250.90 269.72 42968.39 47937.04 2018-05-16 20:42:02.000 136 21250.96 269.71 42968.38 47937.03 2018-05-16 20:42:03.000 136 21250.98 269.71 42968.38 47937.02 2018-05-16 20:42:04.000 136 21250.99 269.70 42968.38 47937.04 2018-05-16 20:42:05.000 136 21251.08 269.71 42968.38 47937.07 2018-05-16 20:42:06.000 136 21251.08 269.73 42968.40 47937.08 2018-05-16 20:42:07.000 136 21251.08 269.72 42968.37 47937.07 2018-05-16 20:42:08.000 136 21251.12 269.72 42968.34 47937.10 2018-05-16 20:42:09.000 136 21251.16 269.71 42968.35 47937.13 2018-05-16 20:42:10.000 136 21251.15 269.68 42968.39 47937.10 2018-05-16 20:42:11.000 136 21251.17 269.69 42968.42 47937.12 2018-05-16 20:42:12.000 136 21251.17 269.65 42968.42 47937.15 2018-05-16 20:42:13.000 136 21251.15 269.66 42968.43 47937.12 2018-05-16 20:42:14.000 136 21251.14 269.67 42968.42 47937.17 2018-05-16 20:42:15.000 136 21251.21 269.67 42968.43 47937.16 2018-05-16 20:42:16.000 136 21251.26 269.70 42968.43 47937.22 2018-05-16 20:42:17.000 136 21251.29 269.69 42968.45 47937.21 2018-05-16 20:42:18.000 136 21251.30 269.70 42968.43 47937.23 2018-05-16 20:42:19.000 136 21251.32 269.70 42968.39 47937.20 2018-05-16 20:42:20.000 136 21251.35 269.64 42968.38 47937.21 2018-05-16 20:42:21.000 136 21251.38 269.60 42968.43 47937.27 2018-05-16 20:42:22.000 136 21251.42 269.56 42968.46 47937.28 2018-05-16 20:42:23.000 136 21251.47 269.52 42968.48 47937.32 2018-05-16 20:42:24.000 136 21251.55 269.50 42968.44 47937.32 2018-05-16 20:42:25.000 136 21251.62 269.55 42968.41 47937.38 2018-05-16 20:42:26.000 136 21251.72 269.55 42968.42 47937.39 2018-05-16 20:42:27.000 136 21251.78 269.53 42968.44 47937.40 2018-05-16 20:42:28.000 136 21251.80 269.51 42968.44 47937.43 2018-05-16 20:42:29.000 136 21251.80 269.44 42968.45 47937.44 2018-05-16 20:42:30.000 136 21251.80 269.39 42968.48 47937.47 2018-05-16 20:42:31.000 136 21251.83 269.35 42968.49 47937.51 2018-05-16 20:42:32.000 136 21251.83 269.36 42968.53 47937.53 2018-05-16 20:42:33.000 136 21251.86 269.34 42968.54 47937.58 2018-05-16 20:42:34.000 136 21251.90 269.32 42968.58 47937.59 2018-05-16 20:42:35.000 136 21251.93 269.29 42968.62 47937.61 2018-05-16 20:42:36.000 136 21251.96 269.26 42968.61 47937.64 2018-05-16 20:42:37.000 136 21251.96 269.26 42968.64 47937.68 2018-05-16 20:42:38.000 136 21252.01 269.22 42968.63 47937.72 2018-05-16 20:42:39.000 136 21252.01 269.18 42968.65 47937.74 2018-05-16 20:42:40.000 136 21252.03 269.16 42968.69 47937.77 2018-05-16 20:42:41.000 136 21252.11 269.13 42968.75 47937.81 2018-05-16 20:42:42.000 136 21252.12 269.13 42968.74 47937.82 2018-05-16 20:42:43.000 136 21252.10 269.08 42968.73 47937.84 2018-05-16 20:42:44.000 136 21252.14 269.03 42968.74 47937.87 2018-05-16 20:42:45.000 136 21252.19 269.02 42968.76 47937.90 2018-05-16 20:42:46.000 136 21252.20 268.96 42968.76 47937.91 2018-05-16 20:42:47.000 136 21252.20 268.91 42968.76 47937.95 2018-05-16 20:42:48.000 136 21252.29 268.90 42968.78 47937.96 2018-05-16 20:42:49.000 136 21252.37 268.85 42968.81 47937.98 2018-05-16 20:42:50.000 136 21252.40 268.85 42968.86 47938.03 2018-05-16 20:42:51.000 136 21252.42 268.78 42968.87 47938.05 2018-05-16 20:42:52.000 136 21252.44 268.76 42968.86 47938.07 2018-05-16 20:42:53.000 136 21252.51 268.75 42968.86 47938.09 2018-05-16 20:42:54.000 136 21252.54 268.70 42968.85 47938.13 2018-05-16 20:42:55.000 136 21252.56 268.65 42968.87 47938.14 2018-05-16 20:42:56.000 136 21252.59 268.60 42968.90 47938.22 2018-05-16 20:42:57.000 136 21252.62 268.57 42968.94 47938.24 2018-05-16 20:42:58.000 136 21252.67 268.53 42968.98 47938.27 2018-05-16 20:42:59.000 136 21252.70 268.47 42968.99 47938.35 2018-05-16 20:43:00.000 136 21252.76 268.45 42969.00 47938.35 2018-05-16 20:43:01.000 136 21252.78 268.38 42969.04 47938.39 2018-05-16 20:43:02.000 136 21252.79 268.36 42969.08 47938.44 2018-05-16 20:43:03.000 136 21252.83 268.30 42969.07 47938.46 2018-05-16 20:43:04.000 136 21252.89 268.26 42969.11 47938.51 2018-05-16 20:43:05.000 136 21252.92 268.22 42969.11 47938.52 2018-05-16 20:43:06.000 136 21252.90 268.19 42969.14 47938.58 2018-05-16 20:43:07.000 136 21252.92 268.14 42969.15 47938.58 2018-05-16 20:43:08.000 136 21252.92 268.13 42969.19 47938.59 2018-05-16 20:43:09.000 136 21252.92 268.09 42969.18 47938.62 2018-05-16 20:43:10.000 136 21252.97 268.09 42969.21 47938.64 2018-05-16 20:43:11.000 136 21252.96 268.10 42969.22 47938.67 2018-05-16 20:43:12.000 136 21252.98 268.09 42969.19 47938.67 2018-05-16 20:43:13.000 136 21252.99 268.07 42969.19 47938.64 2018-05-16 20:43:14.000 136 21253.00 268.05 42969.18 47938.65 2018-05-16 20:43:15.000 136 21253.01 268.01 42969.16 47938.63 2018-05-16 20:43:16.000 136 21253.04 267.99 42969.15 47938.66 2018-05-16 20:43:17.000 136 21253.06 267.99 42969.17 47938.65 2018-05-16 20:43:18.000 136 21253.09 267.93 42969.18 47938.68 2018-05-16 20:43:19.000 136 21253.10 267.88 42969.16 47938.69 2018-05-16 20:43:20.000 136 21253.14 267.85 42969.20 47938.71 2018-05-16 20:43:21.000 136 21253.16 267.79 42969.23 47938.76 2018-05-16 20:43:22.000 136 21253.20 267.78 42969.25 47938.77 2018-05-16 20:43:23.000 136 21253.22 267.76 42969.24 47938.79 2018-05-16 20:43:24.000 136 21253.32 267.70 42969.27 47938.82 2018-05-16 20:43:25.000 136 21253.36 267.67 42969.28 47938.84 2018-05-16 20:43:26.000 136 21253.36 267.66 42969.29 47938.85 2018-05-16 20:43:27.000 136 21253.38 267.72 42969.29 47938.89 2018-05-16 20:43:28.000 136 21253.35 267.80 42969.22 47938.90 2018-05-16 20:43:29.000 136 21253.32 267.90 42969.15 47938.83 2018-05-16 20:43:30.000 136 21253.27 267.98 42969.07 47938.74 2018-05-16 20:43:31.000 136 21253.33 268.00 42968.98 47938.67 2018-05-16 20:43:32.000 136 21253.33 268.00 42968.90 47938.60 2018-05-16 20:43:33.000 136 21253.34 268.01 42968.90 47938.56 2018-05-16 20:43:34.000 136 21253.37 267.99 42968.86 47938.52 2018-05-16 20:43:35.000 136 21253.41 267.96 42968.82 47938.51 2018-05-16 20:43:36.000 136 21253.46 267.95 42968.83 47938.52 2018-05-16 20:43:37.000 136 21253.49 267.95 42968.75 47938.52 2018-05-16 20:43:38.000 136 21253.53 267.97 42968.72 47938.52 2018-05-16 20:43:39.000 136 21253.57 267.97 42968.74 47938.51 2018-05-16 20:43:40.000 136 21253.59 267.96 42968.72 47938.52 2018-05-16 20:43:41.000 136 21253.60 267.95 42968.68 47938.49 2018-05-16 20:43:42.000 136 21253.57 267.97 42968.69 47938.48 2018-05-16 20:43:43.000 136 21253.57 267.97 42968.68 47938.48 2018-05-16 20:43:44.000 136 21253.56 267.95 42968.65 47938.44 2018-05-16 20:43:45.000 136 21253.61 267.94 42968.63 47938.44 2018-05-16 20:43:46.000 136 21253.64 267.95 42968.62 47938.43 2018-05-16 20:43:47.000 136 21253.65 268.00 42968.58 47938.43 2018-05-16 20:43:48.000 136 21253.65 268.06 42968.56 47938.41 2018-05-16 20:43:49.000 136 21253.64 268.12 42968.49 47938.37 2018-05-16 20:43:50.000 136 21253.65 268.13 42968.45 47938.32 2018-05-16 20:43:51.000 136 21253.69 268.14 42968.43 47938.29 2018-05-16 20:43:52.000 136 21253.71 268.14 42968.40 47938.26 2018-05-16 20:43:53.000 136 21253.75 268.12 42968.35 47938.25 2018-05-16 20:43:54.000 136 21253.82 268.09 42968.33 47938.25 2018-05-16 20:43:55.000 136 21253.86 268.09 42968.36 47938.27 2018-05-16 20:43:56.000 136 21253.89 268.10 42968.36 47938.26 2018-05-16 20:43:57.000 136 21253.92 268.06 42968.36 47938.27 2018-05-16 20:43:58.000 136 21253.99 267.96 42968.35 47938.29 2018-05-16 20:43:59.000 136 21254.03 267.87 42968.43 47938.36 2018-05-16 20:44:00.000 136 21254.09 267.79 42968.46 47938.41 2018-05-16 20:44:01.000 136 21254.13 267.78 42968.48 47938.50 2018-05-16 20:44:02.000 136 21254.16 267.77 42968.55 47938.52 2018-05-16 20:44:03.000 136 21254.16 267.74 42968.56 47938.56 2018-05-16 20:44:04.000 136 21254.16 267.77 42968.57 47938.59 2018-05-16 20:44:05.000 136 21254.18 267.78 42968.58 47938.62 2018-05-16 20:44:06.000 136 21254.23 267.76 42968.56 47938.66 2018-05-16 20:44:07.000 136 21254.23 267.77 42968.56 47938.63 2018-05-16 20:44:08.000 136 21254.25 267.74 42968.58 47938.66 2018-05-16 20:44:09.000 136 21254.24 267.71 42968.61 47938.65 2018-05-16 20:44:10.000 136 21254.26 267.68 42968.61 47938.68 2018-05-16 20:44:11.000 136 21254.28 267.66 42968.61 47938.67 2018-05-16 20:44:12.000 136 21254.31 267.61 42968.64 47938.72 2018-05-16 20:44:13.000 136 21254.31 267.59 42968.67 47938.73 2018-05-16 20:44:14.000 136 21254.28 267.60 42968.67 47938.75 2018-05-16 20:44:15.000 136 21254.29 267.63 42968.64 47938.74 2018-05-16 20:44:16.000 136 21254.34 267.63 42968.60 47938.75 2018-05-16 20:44:17.000 136 21254.30 267.63 42968.61 47938.76 2018-05-16 20:44:18.000 136 21254.29 267.65 42968.59 47938.72 2018-05-16 20:44:19.000 136 21254.31 267.62 42968.59 47938.70 2018-05-16 20:44:20.000 136 21254.33 267.59 42968.60 47938.70 2018-05-16 20:44:21.000 136 21254.36 267.53 42968.62 47938.71 2018-05-16 20:44:22.000 136 21254.36 267.47 42968.65 47938.75 2018-05-16 20:44:23.000 136 21254.37 267.42 42968.67 47938.78 2018-05-16 20:44:24.000 136 21254.38 267.39 42968.68 47938.82 2018-05-16 20:44:25.000 136 21254.40 267.34 42968.68 47938.82 2018-05-16 20:44:26.000 136 21254.37 267.31 42968.67 47938.87 2018-05-16 20:44:27.000 136 21254.36 267.32 42968.66 47938.83 2018-05-16 20:44:28.000 136 21254.35 267.28 42968.66 47938.82 2018-05-16 20:44:29.000 136 21254.33 267.26 42968.66 47938.83 2018-05-16 20:44:30.000 136 21254.35 267.23 42968.65 47938.81 2018-05-16 20:44:31.000 136 21254.35 267.18 42968.65 47938.79 2018-05-16 20:44:32.000 136 21254.33 267.18 42968.65 47938.77 2018-05-16 20:44:33.000 136 21254.31 267.15 42968.68 47938.76 2018-05-16 20:44:34.000 136 21254.27 267.08 42968.66 47938.76 2018-05-16 20:44:35.000 136 21254.25 267.02 42968.65 47938.75 2018-05-16 20:44:36.000 136 21254.23 267.00 42968.65 47938.72 2018-05-16 20:44:37.000 136 21254.21 266.99 42968.63 47938.75 2018-05-16 20:44:38.000 136 21254.21 267.00 42968.62 47938.71 2018-05-16 20:44:39.000 136 21254.19 266.97 42968.65 47938.70 2018-05-16 20:44:40.000 136 21254.18 266.97 42968.63 47938.71 2018-05-16 20:44:41.000 136 21254.18 266.92 42968.62 47938.71 2018-05-16 20:44:42.000 136 21254.20 266.91 42968.66 47938.70 2018-05-16 20:44:43.000 136 21254.21 266.90 42968.64 47938.68 2018-05-16 20:44:44.000 136 21254.23 266.89 42968.65 47938.71 2018-05-16 20:44:45.000 136 21254.24 266.90 42968.65 47938.70 2018-05-16 20:44:46.000 136 21254.22 266.91 42968.64 47938.68 2018-05-16 20:44:47.000 136 21254.20 266.90 42968.61 47938.71 2018-05-16 20:44:48.000 136 21254.17 266.86 42968.62 47938.71 2018-05-16 20:44:49.000 136 21254.17 266.86 42968.60 47938.69 2018-05-16 20:44:50.000 136 21254.17 266.87 42968.58 47938.71 2018-05-16 20:44:51.000 136 21254.20 266.88 42968.59 47938.67 2018-05-16 20:44:52.000 136 21254.22 266.87 42968.60 47938.72 2018-05-16 20:44:53.000 136 21254.24 266.86 42968.59 47938.71 2018-05-16 20:44:54.000 136 21254.25 266.85 42968.58 47938.71 2018-05-16 20:44:55.000 136 21254.27 266.82 42968.60 47938.73 2018-05-16 20:44:56.000 136 21254.29 266.83 42968.65 47938.74 2018-05-16 20:44:57.000 136 21254.32 266.82 42968.65 47938.74 2018-05-16 20:44:58.000 136 21254.30 266.84 42968.63 47938.71 2018-05-16 20:44:59.000 136 21254.29 266.81 42968.62 47938.75 2018-05-16 20:45:00.000 136 21254.30 266.79 42968.61 47938.74 2018-05-16 20:45:01.000 136 21254.33 266.78 42968.58 47938.73 2018-05-16 20:45:02.000 136 21254.35 266.72 42968.64 47938.72 2018-05-16 20:45:03.000 136 21254.36 266.67 42968.66 47938.76 2018-05-16 20:45:04.000 136 21254.38 266.68 42968.69 47938.81 2018-05-16 20:45:05.000 136 21254.38 266.69 42968.66 47938.82 2018-05-16 20:45:06.000 136 21254.40 266.68 42968.69 47938.83 2018-05-16 20:45:07.000 136 21254.39 266.66 42968.71 47938.87 2018-05-16 20:45:08.000 136 21254.44 266.63 42968.71 47938.88 2018-05-16 20:45:09.000 136 21254.46 266.61 42968.75 47938.92 2018-05-16 20:45:10.000 136 21254.43 266.64 42968.77 47938.93 2018-05-16 20:45:11.000 136 21254.41 266.63 42968.77 47938.92 2018-05-16 20:45:12.000 136 21254.47 266.62 42968.79 47938.93 2018-05-16 20:45:13.000 136 21254.48 266.63 42968.79 47938.97 2018-05-16 20:45:14.000 136 21254.48 266.63 42968.83 47938.98 2018-05-16 20:45:15.000 136 21254.49 266.61 42968.83 47939.02 2018-05-16 20:45:16.000 136 21254.47 266.61 42968.85 47939.00 2018-05-16 20:45:17.000 136 21254.46 266.62 42968.89 47939.01 2018-05-16 20:45:18.000 136 21254.47 266.61 42968.88 47939.05 2018-05-16 20:45:19.000 136 21254.47 266.62 42968.92 47939.07 2018-05-16 20:45:20.000 136 21254.44 266.63 42968.91 47939.06 2018-05-16 20:45:21.000 136 21254.44 266.65 42968.89 47939.06 2018-05-16 20:45:22.000 136 21254.46 266.66 42968.87 47939.05 2018-05-16 20:45:23.000 136 21254.42 266.68 42968.88 47939.07 2018-05-16 20:45:24.000 136 21254.40 266.66 42968.92 47939.04 2018-05-16 20:45:25.000 136 21254.39 266.68 42968.89 47939.05 2018-05-16 20:45:26.000 136 21254.36 266.68 42968.91 47939.05 2018-05-16 20:45:27.000 136 21254.36 266.68 42968.94 47939.04 2018-05-16 20:45:28.000 136 21254.36 266.69 42968.93 47939.06 2018-05-16 20:45:29.000 136 21254.36 266.68 42968.92 47939.06 2018-05-16 20:45:30.000 136 21254.36 266.68 42968.91 47939.05 2018-05-16 20:45:31.000 136 21254.37 266.68 42968.94 47939.06 2018-05-16 20:45:32.000 136 21254.40 266.68 42968.94 47939.07 2018-05-16 20:45:33.000 136 21254.37 266.69 42968.93 47939.04 2018-05-16 20:45:34.000 136 21254.29 266.72 42968.93 47939.04 2018-05-16 20:45:35.000 136 21254.24 266.77 42968.92 47939.02 2018-05-16 20:45:36.000 136 21254.23 266.80 42968.93 47938.97 2018-05-16 20:45:37.000 136 21254.22 266.81 42968.87 47938.96 2018-05-16 20:45:38.000 136 21254.17 266.81 42968.86 47938.93 2018-05-16 20:45:39.000 136 21254.15 266.81 42968.91 47938.91 2018-05-16 20:45:40.000 136 21254.11 266.83 42968.91 47938.91 2018-05-16 20:45:41.000 136 21254.09 266.82 42968.87 47938.90 2018-05-16 20:45:42.000 136 21254.07 266.82 42968.88 47938.89 2018-05-16 20:45:43.000 136 21254.04 266.83 42968.90 47938.88 2018-05-16 20:45:44.000 136 21254.03 266.82 42968.89 47938.87 2018-05-16 20:45:45.000 136 21254.01 266.79 42968.90 47938.86 2018-05-16 20:45:46.000 136 21253.92 266.81 42968.90 47938.83 2018-05-16 20:45:47.000 136 21253.84 266.84 42968.91 47938.82 2018-05-16 20:45:48.000 136 21253.78 266.91 42968.90 47938.79 2018-05-16 20:45:49.000 136 21253.75 266.97 42968.83 47938.76 2018-05-16 20:45:50.000 136 21253.74 266.98 42968.80 47938.70 2018-05-16 20:45:51.000 136 21253.72 266.96 42968.77 47938.67 2018-05-16 20:45:52.000 136 21253.71 266.97 42968.78 47938.63 2018-05-16 20:45:53.000 136 21253.70 266.97 42968.80 47938.61 2018-05-16 20:45:54.000 136 21253.68 266.96 42968.78 47938.62 2018-05-16 20:45:55.000 136 21253.66 266.95 42968.80 47938.61 2018-05-16 20:45:56.000 136 21253.63 266.94 42968.79 47938.59 2018-05-16 20:45:57.000 136 21253.63 266.95 42968.80 47938.62 2018-05-16 20:45:58.000 136 21253.66 266.94 42968.79 47938.57 2018-05-16 20:45:59.000 136 21253.69 266.94 42968.76 47938.57 2018-05-16 20:46:00.000 136 21253.67 266.99 42968.74 47938.58 2018-05-16 20:46:01.000 136 21253.66 267.00 42968.70 47938.55 2018-05-16 20:46:02.000 136 21253.63 267.00 42968.71 47938.57 2018-05-16 20:46:03.000 136 21253.60 267.03 42968.71 47938.54 2018-05-16 20:46:04.000 136 21253.60 267.04 42968.75 47938.54 2018-05-16 20:46:05.000 136 21253.55 267.01 42968.76 47938.53 2018-05-16 20:46:06.000 136 21253.54 266.99 42968.75 47938.51 2018-05-16 20:46:07.000 136 21253.54 266.96 42968.75 47938.53 2018-05-16 20:46:08.000 136 21253.54 266.95 42968.73 47938.52 2018-05-16 20:46:09.000 136 21253.57 266.98 42968.75 47938.56 2018-05-16 20:46:10.000 136 21253.57 266.97 42968.77 47938.56 2018-05-16 20:46:11.000 136 21253.57 266.95 42968.74 47938.56 2018-05-16 20:46:12.000 136 21253.56 266.94 42968.74 47938.54 2018-05-16 20:46:13.000 136 21253.58 266.94 42968.78 47938.56 2018-05-16 20:46:14.000 136 21253.60 266.91 42968.79 47938.56 2018-05-16 20:46:15.000 136 21253.58 266.93 42968.79 47938.57 2018-05-16 20:46:16.000 136 21253.58 266.95 42968.81 47938.56 2018-05-16 20:46:17.000 136 21253.57 267.00 42968.80 47938.54 2018-05-16 20:46:18.000 136 21253.55 267.03 42968.78 47938.57 2018-05-16 20:46:19.000 136 21253.52 267.07 42968.73 47938.54 2018-05-16 20:46:20.000 136 21253.50 267.12 42968.72 47938.53 2018-05-16 20:46:21.000 136 21253.51 267.14 42968.70 47938.49 2018-05-16 20:46:22.000 136 21253.49 267.15 42968.70 47938.48 2018-05-16 20:46:23.000 136 21253.47 267.19 42968.67 47938.43 2018-05-16 20:46:24.000 136 21253.47 267.20 42968.67 47938.43 2018-05-16 20:46:25.000 136 21253.49 267.18 42968.66 47938.42 2018-05-16 20:46:26.000 136 21253.48 267.19 42968.67 47938.41 2018-05-16 20:46:27.000 136 21253.47 267.20 42968.67 47938.43 2018-05-16 20:46:28.000 136 21253.47 267.23 42968.64 47938.36 2018-05-16 20:46:29.000 136 21253.44 267.24 42968.61 47938.40 2018-05-16 20:46:30.000 136 21253.43 267.21 42968.62 47938.37 2018-05-16 20:46:31.000 136 21253.43 267.22 42968.65 47938.40 2018-05-16 20:46:32.000 136 21253.45 267.24 42968.65 47938.36 2018-05-16 20:46:33.000 136 21253.42 267.24 42968.63 47938.39 2018-05-16 20:46:34.000 136 21253.41 267.24 42968.63 47938.37 2018-05-16 20:46:35.000 136 21253.41 267.22 42968.64 47938.37 2018-05-16 20:46:36.000 136 21253.41 267.19 42968.66 47938.35 2018-05-16 20:46:37.000 136 21253.43 267.15 42968.70 47938.39 2018-05-16 20:46:38.000 136 21253.43 267.15 42968.69 47938.39 2018-05-16 20:46:39.000 136 21253.45 267.17 42968.70 47938.42 2018-05-16 20:46:40.000 136 21253.43 267.14 42968.75 47938.43 2018-05-16 20:46:41.000 136 21253.37 267.12 42968.76 47938.41 2018-05-16 20:46:42.000 136 21253.36 267.13 42968.78 47938.44 2018-05-16 20:46:43.000 136 21253.30 267.14 42968.74 47938.44 2018-05-16 20:46:44.000 136 21253.23 267.19 42968.73 47938.41 2018-05-16 20:46:45.000 136 21253.19 267.23 42968.70 47938.38 2018-05-16 20:46:46.000 136 21253.16 267.24 42968.67 47938.33 2018-05-16 20:46:47.000 136 21253.15 267.24 42968.65 47938.30 2018-05-16 20:46:48.000 136 21253.09 267.25 42968.67 47938.26 2018-05-16 20:46:49.000 136 21253.05 267.30 42968.66 47938.23 2018-05-16 20:46:50.000 136 21253.05 267.35 42968.59 47938.18 2018-05-16 20:46:51.000 136 21253.03 267.38 42968.52 47938.11 2018-05-16 20:46:52.000 136 21253.00 267.38 42968.51 47938.08 2018-05-16 20:46:53.000 136 21252.94 267.41 42968.49 47938.03 2018-05-16 20:46:54.000 136 21252.94 267.42 42968.48 47938.00 2018-05-16 20:46:55.000 136 21252.94 267.42 42968.48 47938.01 2018-05-16 20:46:56.000 136 21252.95 267.42 42968.49 47937.94 2018-05-16 20:46:57.000 136 21252.95 267.36 42968.46 47937.96 2018-05-16 20:46:58.000 136 21252.92 267.30 42968.44 47937.96 2018-05-16 20:46:59.000 136 21252.92 267.26 42968.43 47937.93 2018-05-16 20:47:00.000 136 21252.92 267.24 42968.47 47937.95 2018-05-16 20:47:01.000 136 21252.93 267.19 42968.45 47937.99 2018-05-16 20:47:02.000 136 21252.91 267.16 42968.45 47937.97 2018-05-16 20:47:03.000 136 21252.95 267.14 42968.49 47937.98 2018-05-16 20:47:04.000 136 21252.95 267.16 42968.52 47937.98 2018-05-16 20:47:05.000 136 21252.97 267.14 42968.57 47938.03 2018-05-16 20:47:06.000 136 21252.97 267.16 42968.60 47938.07 2018-05-16 20:47:07.000 136 21253.02 267.19 42968.63 47938.11 2018-05-16 20:47:08.000 136 21253.07 267.20 42968.67 47938.17 2018-05-16 20:47:09.000 136 21253.05 267.21 42968.69 47938.18 2018-05-16 20:47:10.000 136 21253.09 267.19 42968.71 47938.23 2018-05-16 20:47:11.000 136 21253.14 267.18 42968.72 47938.27 2018-05-16 20:47:12.000 136 21253.14 267.15 42968.74 47938.28 2018-05-16 20:47:13.000 136 21253.15 267.14 42968.76 47938.31 2018-05-16 20:47:14.000 136 21253.13 267.12 42968.77 47938.32 2018-05-16 20:47:15.000 136 21253.11 267.12 42968.77 47938.35 2018-05-16 20:47:16.000 136 21253.13 267.10 42968.79 47938.35 2018-05-16 20:47:17.000 136 21253.14 267.09 42968.80 47938.35 2018-05-16 20:47:18.000 136 21253.14 267.10 42968.82 47938.34 2018-05-16 20:47:19.000 136 21253.11 267.06 42968.85 47938.34 2018-05-16 20:47:20.000 136 21253.12 267.05 42968.86 47938.35 2018-05-16 20:47:21.000 136 21253.13 267.07 42968.85 47938.38 2018-05-16 20:47:22.000 136 21253.16 267.07 42968.85 47938.40 2018-05-16 20:47:23.000 136 21253.12 267.07 42968.87 47938.40 2018-05-16 20:47:24.000 136 21253.12 267.04 42968.87 47938.42 2018-05-16 20:47:25.000 136 21253.06 267.06 42968.87 47938.38 2018-05-16 20:47:26.000 136 21253.04 267.10 42968.87 47938.41 2018-05-16 20:47:27.000 136 21253.02 267.12 42968.84 47938.38 2018-05-16 20:47:28.000 136 21253.02 267.13 42968.85 47938.38 2018-05-16 20:47:29.000 136 21253.02 267.11 42968.86 47938.39 2018-05-16 20:47:30.000 136 21253.05 267.10 42968.88 47938.37 2018-05-16 20:47:31.000 136 21253.07 267.09 42968.88 47938.39 2018-05-16 20:47:32.000 136 21253.10 267.11 42968.89 47938.44 2018-05-16 20:47:33.000 136 21253.09 267.10 42968.89 47938.43 2018-05-16 20:47:34.000 136 21253.13 267.12 42968.88 47938.46 2018-05-16 20:47:35.000 136 21253.07 267.12 42968.90 47938.44 2018-05-16 20:47:36.000 136 21253.08 267.12 42968.92 47938.43 2018-05-16 20:47:37.000 136 21253.05 267.13 42968.93 47938.43 2018-05-16 20:47:38.000 136 21253.02 267.12 42968.92 47938.45 2018-05-16 20:47:39.000 136 21253.01 267.13 42968.94 47938.46 2018-05-16 20:47:40.000 136 21253.01 267.14 42968.95 47938.42 2018-05-16 20:47:41.000 136 21252.96 267.14 42968.94 47938.44 2018-05-16 20:47:42.000 136 21252.93 267.16 42968.95 47938.41 2018-05-16 20:47:43.000 136 21252.91 267.22 42968.92 47938.40 2018-05-16 20:47:44.000 136 21252.93 267.27 42968.87 47938.37 2018-05-16 20:47:45.000 136 21252.97 267.29 42968.83 47938.35 2018-05-16 20:47:46.000 136 21252.99 267.31 42968.77 47938.31 2018-05-16 20:47:47.000 136 21252.99 267.32 42968.76 47938.27 2018-05-16 20:47:48.000 136 21253.01 267.30 42968.73 47938.27 2018-05-16 20:47:49.000 136 21253.00 267.32 42968.72 47938.28 2018-05-16 20:47:50.000 136 21252.99 267.31 42968.71 47938.21 2018-05-16 20:47:51.000 136 21252.99 267.30 42968.72 47938.21 2018-05-16 20:47:52.000 136 21252.99 267.32 42968.67 47938.20 2018-05-16 20:47:53.000 136 21252.99 267.34 42968.66 47938.21 2018-05-16 20:47:54.000 136 21253.01 267.31 42968.64 47938.18 2018-05-16 20:47:55.000 136 21253.02 267.32 42968.66 47938.18 2018-05-16 20:47:56.000 136 21252.96 267.34 42968.62 47938.17 2018-05-16 20:47:57.000 136 21252.93 267.34 42968.64 47938.15 2018-05-16 20:47:58.000 136 21252.92 267.33 42968.65 47938.16 2018-05-16 20:47:59.000 136 21252.94 267.32 42968.65 47938.15 2018-05-16 20:48:00.000 136 21252.92 267.30 42968.68 47938.15 2018-05-16 20:48:01.000 136 21252.93 267.29 42968.69 47938.17 2018-05-16 20:48:02.000 136 21252.95 267.28 42968.69 47938.16 2018-05-16 20:48:03.000 136 21252.98 267.28 42968.70 47938.21 2018-05-16 20:48:04.000 136 21253.00 267.26 42968.70 47938.19 2018-05-16 20:48:05.000 136 21253.04 267.21 42968.71 47938.23 2018-05-16 20:48:06.000 136 21253.04 267.15 42968.76 47938.25 2018-05-16 20:48:07.000 136 21253.02 267.13 42968.77 47938.27 2018-05-16 20:48:08.000 136 21253.04 267.13 42968.80 47938.27 2018-05-16 20:48:09.000 136 21253.01 267.09 42968.85 47938.29 2018-05-16 20:48:10.000 136 21253.01 267.09 42968.85 47938.32 2018-05-16 20:48:11.000 136 21253.02 267.10 42968.86 47938.34 2018-05-16 20:48:12.000 136 21253.04 267.08 42968.88 47938.34 2018-05-16 20:48:13.000 136 21253.03 267.08 42968.89 47938.39 2018-05-16 20:48:14.000 136 21253.04 267.05 42968.91 47938.38 2018-05-16 20:48:15.000 136 21253.04 267.03 42968.95 47938.42 2018-05-16 20:48:16.000 136 21253.07 267.03 42968.94 47938.44 2018-05-16 20:48:17.000 136 21253.09 267.03 42968.97 47938.46 2018-05-16 20:48:18.000 136 21253.09 267.01 42968.98 47938.48 2018-05-16 20:48:19.000 136 21253.07 267.03 42968.99 47938.52 2018-05-16 20:48:20.000 136 21253.09 267.03 42969.01 47938.53 2018-05-16 20:48:21.000 136 21253.08 267.04 42969.02 47938.54 2018-05-16 20:48:22.000 136 21253.10 267.03 42969.05 47938.56 2018-05-16 20:48:23.000 136 21253.09 267.03 42969.07 47938.53 2018-05-16 20:48:24.000 136 21253.08 267.06 42969.07 47938.57 2018-05-16 20:48:25.000 136 21253.05 267.07 42969.10 47938.58 2018-05-16 20:48:26.000 136 21253.05 267.07 42969.11 47938.60 2018-05-16 20:48:27.000 136 21253.05 267.09 42969.10 47938.60 2018-05-16 20:48:28.000 136 21253.08 267.07 42969.12 47938.61 2018-05-16 20:48:29.000 136 21253.07 267.08 42969.12 47938.60 2018-05-16 20:48:30.000 136 21253.05 267.14 42969.13 47938.61 2018-05-16 20:48:31.000 136 21253.07 267.17 42969.09 47938.63 2018-05-16 20:48:32.000 136 21253.08 267.18 42969.07 47938.64 2018-05-16 20:48:33.000 136 21253.08 267.21 42969.05 47938.61 2018-05-16 20:48:34.000 136 21253.09 267.23 42969.07 47938.63 2018-05-16 20:48:35.000 136 21253.10 267.21 42969.05 47938.60 2018-05-16 20:48:36.000 136 21253.07 267.19 42969.04 47938.59 2018-05-16 20:48:37.000 136 21253.03 267.14 42969.03 47938.61 2018-05-16 20:48:38.000 136 21253.06 267.15 42969.08 47938.60 2018-05-16 20:48:39.000 136 21253.08 267.20 42969.07 47938.60 2018-05-16 20:48:40.000 136 21253.07 267.18 42969.06 47938.63 2018-05-16 20:48:41.000 136 21253.02 267.16 42969.04 47938.62 2018-05-16 20:48:42.000 136 21253.00 267.15 42969.09 47938.61 2018-05-16 20:48:43.000 136 21253.01 267.13 42969.12 47938.57 2018-05-16 20:48:44.000 136 21252.95 267.15 42969.14 47938.59 2018-05-16 20:48:45.000 136 21252.92 267.21 42969.13 47938.62 2018-05-16 20:48:46.000 136 21252.90 267.25 42969.11 47938.59 2018-05-16 20:48:47.000 136 21252.86 267.28 42969.05 47938.56 2018-05-16 20:48:48.000 136 21252.84 267.30 42969.11 47938.51 2018-05-16 20:48:49.000 136 21252.83 267.33 42969.11 47938.51 2018-05-16 20:48:50.000 136 21252.81 267.31 42969.07 47938.50 2018-05-16 20:48:51.000 136 21252.80 267.31 42969.06 47938.48 2018-05-16 20:48:52.000 136 21252.81 267.33 42969.02 47938.43 2018-05-16 20:48:53.000 136 21252.77 267.37 42969.02 47938.41 2018-05-16 20:48:54.000 136 21252.77 267.40 42968.97 47938.38 2018-05-16 20:48:55.000 136 21252.77 267.41 42968.93 47938.35 2018-05-16 20:48:56.000 136 21252.77 267.40 42968.93 47938.34 2018-05-16 20:48:57.000 136 21252.73 267.38 42968.91 47938.29 2018-05-16 20:48:58.000 136 21252.72 267.37 42968.90 47938.29 2018-05-16 20:48:59.000 136 21252.73 267.38 42968.88 47938.28 2018-05-16 20:49:00.000 136 21252.71 267.43 42968.87 47938.27 2018-05-16 20:49:01.000 136 21252.70 267.46 42968.86 47938.23 2018-05-16 20:49:02.000 136 21252.68 267.47 42968.85 47938.22 2018-05-16 20:49:03.000 136 21252.66 267.47 42968.82 47938.18 2018-05-16 20:49:04.000 136 21252.62 267.49 42968.77 47938.15 2018-05-16 20:49:05.000 136 21252.58 267.48 42968.77 47938.14 2018-05-16 20:49:06.000 136 21252.55 267.45 42968.77 47938.13 2018-05-16 20:49:07.000 136 21252.54 267.46 42968.78 47938.14 2018-05-16 20:49:08.000 136 21252.55 267.46 42968.78 47938.10 2018-05-16 20:49:09.000 136 21252.56 267.46 42968.76 47938.08 2018-05-16 20:49:10.000 136 21252.56 267.46 42968.77 47938.11 2018-05-16 20:49:11.000 136 21252.55 267.47 42968.79 47938.12 2018-05-16 20:49:12.000 136 21252.57 267.49 42968.78 47938.10 2018-05-16 20:49:13.000 136 21252.57 267.49 42968.78 47938.08 2018-05-16 20:49:14.000 136 21252.57 267.56 42968.75 47938.09 2018-05-16 20:49:15.000 136 21252.55 267.59 42968.75 47938.07 2018-05-16 20:49:16.000 136 21252.53 267.58 42968.75 47938.07 2018-05-16 20:49:17.000 136 21252.55 267.61 42968.72 47938.04 2018-05-16 20:49:18.000 136 21252.54 267.63 42968.73 47938.03 2018-05-16 20:49:19.000 136 21252.54 267.61 42968.71 47938.05 2018-05-16 20:49:20.000 136 21252.54 267.62 42968.67 47938.02 2018-05-16 20:49:21.000 136 21252.54 267.61 42968.67 47938.03 2018-05-16 20:49:22.000 136 21252.57 267.61 42968.71 47938.00 2018-05-16 20:49:23.000 136 21252.54 267.66 42968.73 47938.03 2018-05-16 20:49:24.000 136 21252.55 267.65 42968.68 47938.03 2018-05-16 20:49:25.000 136 21252.52 267.67 42968.70 47938.00 2018-05-16 20:49:26.000 136 21252.52 267.71 42968.69 47938.01 2018-05-16 20:49:27.000 136 21252.49 267.73 42968.69 47938.01 2018-05-16 20:49:28.000 136 21252.49 267.74 42968.69 47937.99 2018-05-16 20:49:29.000 136 21252.45 267.80 42968.64 47937.92 2018-05-16 20:49:30.000 136 21252.42 267.82 42968.60 47937.90 2018-05-16 20:49:31.000 136 21252.42 267.80 42968.59 47937.87 2018-05-16 20:49:32.000 136 21252.40 267.77 42968.61 47937.86 2018-05-16 20:49:33.000 136 21252.43 267.72 42968.60 47937.86 2018-05-16 20:49:34.000 136 21252.38 267.71 42968.61 47937.85 2018-05-16 20:49:35.000 136 21252.35 267.75 42968.64 47937.89 2018-05-16 20:49:36.000 136 21252.39 267.77 42968.64 47937.88 2018-05-16 20:49:37.000 136 21252.38 267.82 42968.65 47937.90 2018-05-16 20:49:38.000 136 21252.40 267.85 42968.63 47937.92 2018-05-16 20:49:39.000 136 21252.42 267.88 42968.61 47937.88 2018-05-16 20:49:40.000 136 21252.41 267.90 42968.59 47937.86 2018-05-16 20:49:41.000 136 21252.42 267.92 42968.59 47937.89 2018-05-16 20:49:42.000 136 21252.44 267.90 42968.62 47937.88 2018-05-16 20:49:43.000 136 21252.47 267.88 42968.64 47937.89 2018-05-16 20:49:44.000 136 21252.50 267.89 42968.68 47937.90 2018-05-16 20:49:45.000 136 21252.52 267.86 42968.67 47937.96 2018-05-16 20:49:46.000 136 21252.52 267.83 42968.71 47937.97 2018-05-16 20:49:47.000 136 21252.51 267.85 42968.69 47937.99 2018-05-16 20:49:48.000 136 21252.52 267.86 42968.71 47938.00 2018-05-16 20:49:49.000 136 21252.49 267.86 42968.70 47938.02 2018-05-16 20:49:50.000 136 21252.50 267.84 42968.68 47937.99 2018-05-16 20:49:51.000 136 21252.48 267.85 42968.74 47938.00 2018-05-16 20:49:52.000 136 21252.50 267.83 42968.76 47938.01 2018-05-16 20:49:53.000 136 21252.48 267.83 42968.72 47938.00 2018-05-16 20:49:54.000 136 21252.45 267.83 42968.73 47938.02 2018-05-16 20:49:55.000 136 21252.43 267.83 42968.71 47938.00 2018-05-16 20:49:56.000 136 21252.43 267.88 42968.70 47937.98 2018-05-16 20:49:57.000 136 21252.41 267.91 42968.67 47937.97 2018-05-16 20:49:58.000 136 21252.39 267.87 42968.68 47937.96 2018-05-16 20:49:59.000 136 21252.40 267.81 42968.69 47937.95 2018-05-16 20:50:00.000 136 21252.39 267.77 42968.70 47937.95 2018-05-16 20:50:01.000 136 21252.41 267.76 42968.76 47937.99 2018-05-16 20:50:02.000 136 21252.44 267.72 42968.79 47937.99 2018-05-16 20:50:03.000 136 21252.44 267.72 42968.79 47938.03 2018-05-16 20:50:04.000 136 21252.46 267.70 42968.80 47938.09 2018-05-16 20:50:05.000 136 21252.48 267.68 42968.83 47938.07 2018-05-16 20:50:06.000 136 21252.49 267.67 42968.82 47938.12 2018-05-16 20:50:07.000 136 21252.48 267.67 42968.87 47938.13 2018-05-16 20:50:08.000 136 21252.47 267.65 42968.93 47938.18 2018-05-16 20:50:09.000 136 21252.49 267.63 42968.95 47938.18 2018-05-16 20:50:10.000 136 21252.47 267.65 42968.94 47938.19 2018-05-16 20:50:11.000 136 21252.47 267.67 42968.95 47938.21 2018-05-16 20:50:12.000 136 21252.45 267.69 42968.99 47938.23 2018-05-16 20:50:13.000 136 21252.45 267.69 42968.98 47938.21 2018-05-16 20:50:14.000 136 21252.43 267.68 42968.95 47938.22 2018-05-16 20:50:15.000 136 21252.42 267.69 42968.98 47938.21 2018-05-16 20:50:16.000 136 21252.42 267.71 42969.01 47938.24 2018-05-16 20:50:17.000 136 21252.43 267.71 42969.00 47938.21 2018-05-16 20:50:18.000 136 21252.42 267.70 42968.98 47938.23 2018-05-16 20:50:19.000 136 21252.37 267.66 42968.96 47938.18 2018-05-16 20:50:20.000 136 21252.37 267.65 42968.95 47938.16 2018-05-16 20:50:21.000 136 21252.37 267.64 42968.94 47938.16 2018-05-16 20:50:22.000 136 21252.35 267.63 42968.94 47938.15 2018-05-16 20:50:23.000 136 21252.31 267.63 42968.94 47938.13 2018-05-16 20:50:24.000 136 21252.32 267.61 42968.97 47938.15 2018-05-16 20:50:25.000 136 21252.31 267.61 42968.97 47938.17 2018-05-16 20:50:26.000 136 21252.32 267.61 42968.97 47938.15 2018-05-16 20:50:27.000 136 21252.28 267.63 42968.99 47938.13 2018-05-16 20:50:28.000 136 21252.31 267.63 42968.96 47938.14 2018-05-16 20:50:29.000 136 21252.26 267.66 42968.98 47938.15 2018-05-16 20:50:30.000 136 21252.28 267.68 42968.96 47938.13 2018-05-16 20:50:31.000 136 21252.25 267.71 42968.95 47938.10 2018-05-16 20:50:32.000 136 21252.21 267.74 42968.94 47938.12 2018-05-16 20:50:33.000 136 21252.25 267.74 42969.00 47938.14 2018-05-16 20:50:34.000 136 21252.28 267.77 42968.98 47938.11 2018-05-16 20:50:35.000 136 21252.26 267.77 42968.97 47938.14 2018-05-16 20:50:36.000 136 21252.23 267.80 42968.96 47938.10 2018-05-16 20:50:37.000 136 21252.21 267.81 42968.98 47938.12 2018-05-16 20:50:38.000 136 21252.22 267.82 42968.98 47938.12 2018-05-16 20:50:39.000 136 21252.24 267.83 42968.97 47938.10 2018-05-16 20:50:40.000 136 21252.24 267.82 42968.96 47938.10 2018-05-16 20:50:41.000 136 21252.24 267.83 42968.97 47938.11 2018-05-16 20:50:42.000 136 21252.24 267.84 42968.92 47938.09 2018-05-16 20:50:43.000 136 21252.22 267.86 42968.92 47938.07 2018-05-16 20:50:44.000 136 21252.22 267.87 42968.91 47938.08 2018-05-16 20:50:45.000 136 21252.21 267.88 42968.91 47938.08 2018-05-16 20:50:46.000 136 21252.21 267.89 42968.92 47938.07 2018-05-16 20:50:47.000 136 21252.23 267.92 42968.92 47938.07 2018-05-16 20:50:48.000 136 21252.26 267.90 42968.89 47938.06 2018-05-16 20:50:49.000 136 21252.28 267.93 42968.93 47938.07 2018-05-16 20:50:50.000 136 21252.26 267.94 42968.91 47938.07 2018-05-16 20:50:51.000 136 21252.31 267.95 42968.89 47938.07 2018-05-16 20:50:52.000 136 21252.28 267.93 42968.90 47938.07 2018-05-16 20:50:53.000 136 21252.32 267.89 42968.91 47938.10 2018-05-16 20:50:54.000 136 21252.36 267.91 42968.93 47938.11 2018-05-16 20:50:55.000 136 21252.37 267.89 42968.95 47938.11 2018-05-16 20:50:56.000 136 21252.39 267.90 42968.97 47938.13 2018-05-16 20:50:57.000 136 21252.42 267.89 42968.95 47938.15 2018-05-16 20:50:58.000 136 21252.40 267.89 42968.97 47938.20 2018-05-16 20:50:59.000 136 21252.39 267.91 42968.99 47938.21 2018-05-16 20:51:00.000 136 21252.39 267.93 42969.00 47938.20 2018-05-16 20:51:01.000 136 21252.39 267.92 42969.00 47938.21 2018-05-16 20:51:02.000 136 21252.39 267.93 42968.99 47938.22 2018-05-16 20:51:03.000 136 21252.41 267.95 42968.99 47938.24 2018-05-16 20:51:04.000 136 21252.44 267.96 42969.03 47938.25 2018-05-16 20:51:05.000 136 21252.46 267.97 42969.06 47938.26 2018-05-16 20:51:06.000 136 21252.46 267.96 42969.04 47938.26 2018-05-16 20:51:07.000 136 21252.46 268.00 42969.03 47938.27 2018-05-16 20:51:08.000 136 21252.49 268.02 42969.03 47938.32 2018-05-16 20:51:09.000 136 21252.48 268.03 42969.05 47938.28 2018-05-16 20:51:10.000 136 21252.53 268.07 42969.06 47938.33 2018-05-16 20:51:11.000 136 21252.53 268.09 42969.05 47938.31 2018-05-16 20:51:12.000 136 21252.56 268.11 42969.08 47938.31 2018-05-16 20:51:13.000 136 21252.57 268.15 42969.05 47938.33 2018-05-16 20:51:14.000 136 21252.58 268.17 42969.05 47938.33 2018-05-16 20:51:15.000 136 21252.60 268.21 42969.04 47938.31 2018-05-16 20:51:16.000 136 21252.60 268.25 42969.03 47938.34 2018-05-16 20:51:17.000 136 21252.60 268.27 42969.03 47938.32 2018-05-16 20:51:18.000 136 21252.61 268.29 42969.02 47938.33 2018-05-16 20:51:19.000 136 21252.58 268.34 42969.03 47938.32 2018-05-16 20:51:20.000 136 21252.59 268.38 42969.01 47938.29 2018-05-16 20:51:21.000 136 21252.60 268.42 42968.99 47938.30 2018-05-16 20:51:22.000 136 21252.56 268.44 42968.96 47938.28 2018-05-16 20:51:23.000 136 21252.54 268.45 42968.95 47938.26 2018-05-16 20:51:24.000 136 21252.58 268.47 42968.95 47938.26 2018-05-16 20:51:25.000 136 21252.58 268.49 42968.96 47938.26 2018-05-16 20:51:26.000 136 21252.58 268.49 42968.98 47938.29 2018-05-16 20:51:27.000 136 21252.58 268.49 42968.99 47938.24 2018-05-16 20:51:28.000 136 21252.54 268.51 42968.99 47938.27 2018-05-16 20:51:29.000 136 21252.54 268.54 42968.96 47938.25 2018-05-16 20:51:30.000 136 21252.55 268.55 42968.94 47938.25 2018-05-16 20:51:31.000 136 21252.57 268.53 42968.93 47938.23 2018-05-16 20:51:32.000 136 21252.58 268.55 42968.90 47938.24 2018-05-16 20:51:33.000 136 21252.60 268.55 42968.91 47938.25 2018-05-16 20:51:34.000 136 21252.63 268.56 42968.88 47938.25 2018-05-16 20:51:35.000 136 21252.62 268.59 42968.88 47938.21 2018-05-16 20:51:36.000 136 21252.64 268.63 42968.89 47938.20 2018-05-16 20:51:37.000 136 21252.63 268.63 42968.89 47938.24 2018-05-16 20:51:38.000 136 21252.62 268.64 42968.89 47938.22 2018-05-16 20:51:39.000 136 21252.61 268.66 42968.87 47938.21 2018-05-16 20:51:40.000 136 21252.62 268.65 42968.88 47938.23 2018-05-16 20:51:41.000 136 21252.64 268.65 42968.86 47938.22 2018-05-16 20:51:42.000 136 21252.64 268.66 42968.83 47938.20 2018-05-16 20:51:43.000 136 21252.63 268.67 42968.83 47938.21 2018-05-16 20:51:44.000 136 21252.64 268.67 42968.83 47938.23 2018-05-16 20:51:45.000 136 21252.61 268.68 42968.84 47938.20 2018-05-16 20:51:46.000 136 21252.57 268.72 42968.84 47938.18 2018-05-16 20:51:47.000 136 21252.57 268.77 42968.82 47938.18 2018-05-16 20:51:48.000 136 21252.57 268.75 42968.83 47938.18 2018-05-16 20:51:49.000 136 21252.56 268.79 42968.78 47938.15 2018-05-16 20:51:50.000 136 21252.58 268.81 42968.78 47938.12 2018-05-16 20:51:51.000 136 21252.55 268.83 42968.77 47938.12 2018-05-16 20:51:52.000 136 21252.54 268.86 42968.77 47938.10 2018-05-16 20:51:53.000 136 21252.49 268.86 42968.77 47938.10 2018-05-16 20:51:54.000 136 21252.54 268.83 42968.78 47938.08 2018-05-16 20:51:55.000 136 21252.51 268.85 42968.73 47938.04 2018-05-16 20:51:56.000 136 21252.44 268.88 42968.74 47938.05 2018-05-16 20:51:57.000 136 21252.43 268.89 42968.75 47938.02 2018-05-16 20:51:58.000 136 21252.44 268.90 42968.73 47938.01 2018-05-16 20:51:59.000 136 21252.46 268.90 42968.71 47938.02 2018-05-16 20:52:00.000 136 21252.45 268.87 42968.77 47938.02 2018-05-16 20:52:01.000 136 21252.46 268.84 42968.76 47938.00 2018-05-16 20:52:02.000 136 21252.47 268.85 42968.74 47938.02 2018-05-16 20:52:03.000 136 21252.46 268.85 42968.76 47938.04 2018-05-16 20:52:04.000 136 21252.48 268.86 42968.75 47938.04 2018-05-16 20:52:05.000 136 21252.47 268.87 42968.78 47938.02 2018-05-16 20:52:06.000 136 21252.49 268.88 42968.75 47938.05 2018-05-16 20:52:07.000 136 21252.47 268.91 42968.77 47938.02 2018-05-16 20:52:08.000 136 21252.46 268.90 42968.74 47938.04 2018-05-16 20:52:09.000 136 21252.45 268.91 42968.74 47938.06 2018-05-16 20:52:10.000 136 21252.47 268.93 42968.74 47938.03 2018-05-16 20:52:11.000 136 21252.51 268.93 42968.72 47938.02 2018-05-16 20:52:12.000 136 21252.53 268.93 42968.71 47938.02 2018-05-16 20:52:13.000 136 21252.51 268.95 42968.70 47938.06 2018-05-16 20:52:14.000 136 21252.50 268.95 42968.71 47938.03 2018-05-16 20:52:15.000 136 21252.48 268.96 42968.71 47938.00 2018-05-16 20:52:16.000 136 21252.51 268.94 42968.71 47938.04 2018-05-16 20:52:17.000 136 21252.51 268.94 42968.69 47938.01 2018-05-16 20:52:18.000 136 21252.52 268.93 42968.71 47938.01 2018-05-16 20:52:19.000 136 21252.50 268.94 42968.72 47938.02 2018-05-16 20:52:20.000 136 21252.51 268.93 42968.72 47937.98 2018-05-16 20:52:21.000 136 21252.47 268.92 42968.74 47938.02 2018-05-16 20:52:22.000 136 21252.47 268.92 42968.76 47938.00 2018-05-16 20:52:23.000 136 21252.46 268.93 42968.74 47938.01 2018-05-16 20:52:24.000 136 21252.48 268.91 42968.74 47937.99 2018-05-16 20:52:25.000 136 21252.47 268.91 42968.72 47938.00 2018-05-16 20:52:26.000 136 21252.44 268.91 42968.73 47938.01 2018-05-16 20:52:27.000 136 21252.47 268.93 42968.76 47938.00 2018-05-16 20:52:28.000 136 21252.49 268.92 42968.75 47938.01 2018-05-16 20:52:29.000 136 21252.49 268.94 42968.72 47938.03 2018-05-16 20:52:30.000 136 21252.50 268.96 42968.72 47938.02 2018-05-16 20:52:31.000 136 21252.50 268.98 42968.71 47938.03 2018-05-16 20:52:32.000 136 21252.51 269.00 42968.73 47938.01 2018-05-16 20:52:33.000 136 21252.52 269.00 42968.73 47938.01 2018-05-16 20:52:34.000 136 21252.51 269.02 42968.70 47938.03 2018-05-16 20:52:35.000 136 21252.49 269.07 42968.68 47937.99 2018-05-16 20:52:36.000 136 21252.47 269.10 42968.68 47937.98 2018-05-16 20:52:37.000 136 21252.48 269.14 42968.63 47937.96 2018-05-16 20:52:38.000 136 21252.46 269.17 42968.58 47937.92 2018-05-16 20:52:39.000 136 21252.48 269.22 42968.55 47937.89 2018-05-16 20:52:40.000 136 21252.50 269.23 42968.55 47937.88 2018-05-16 20:52:41.000 136 21252.47 269.24 42968.50 47937.88 2018-05-16 20:52:42.000 136 21252.49 269.26 42968.50 47937.87 2018-05-16 20:52:43.000 136 21252.49 269.27 42968.50 47937.83 2018-05-16 20:52:44.000 136 21252.51 269.27 42968.53 47937.83 2018-05-16 20:52:45.000 136 21252.52 269.27 42968.53 47937.84 2018-05-16 20:52:46.000 136 21252.53 269.29 42968.48 47937.84 2018-05-16 20:52:47.000 136 21252.53 269.30 42968.50 47937.83 2018-05-16 20:52:48.000 136 21252.51 269.29 42968.50 47937.82 2018-05-16 20:52:49.000 136 21252.48 269.30 42968.50 47937.84 2018-05-16 20:52:50.000 136 21252.52 269.41 42968.47 47937.84 2018-05-16 20:52:51.000 136 21252.47 269.55 42968.42 47937.77 2018-05-16 20:52:52.000 136 21252.45 269.61 42968.36 47937.71 2018-05-16 20:52:53.000 136 21252.45 269.60 42968.28 47937.65 2018-05-16 20:52:54.000 136 21252.49 269.59 42968.24 47937.62 2018-05-16 20:52:55.000 136 21252.52 269.56 42968.26 47937.61 2018-05-16 20:52:56.000 136 21252.54 269.53 42968.27 47937.61 2018-05-16 20:52:57.000 136 21252.56 269.50 42968.29 47937.63 2018-05-16 20:52:58.000 136 21252.57 269.50 42968.32 47937.66 2018-05-16 20:52:59.000 136 21252.56 269.46 42968.34 47937.69 2018-05-16 20:53:00.000 136 21252.61 269.42 42968.41 47937.74 2018-05-16 20:53:01.000 136 21252.63 269.44 42968.39 47937.76 2018-05-16 20:53:02.000 136 21252.61 269.46 42968.38 47937.79 2018-05-16 20:53:03.000 136 21252.61 269.44 42968.41 47937.79 2018-05-16 20:53:04.000 136 21252.62 269.39 42968.45 47937.78 2018-05-16 20:53:05.000 136 21252.63 269.35 42968.47 47937.87 2018-05-16 20:53:06.000 136 21252.68 269.32 42968.51 47937.90 2018-05-16 20:53:07.000 136 21252.69 269.31 42968.58 47937.93 2018-05-16 20:53:08.000 136 21252.69 269.32 42968.60 47937.97 2018-05-16 20:53:09.000 136 21252.71 269.28 42968.64 47937.99 2018-05-16 20:53:10.000 136 21252.74 269.27 42968.66 47938.07 2018-05-16 20:53:11.000 136 21252.75 269.27 42968.68 47938.07 2018-05-16 20:53:12.000 136 21252.73 269.31 42968.71 47938.09 2018-05-16 20:53:13.000 136 21252.70 269.30 42968.71 47938.09 2018-05-16 20:53:14.000 136 21252.72 269.30 42968.71 47938.08 2018-05-16 20:53:15.000 136 21252.71 269.31 42968.72 47938.09 2018-05-16 20:53:16.000 136 21252.69 269.35 42968.69 47938.09 2018-05-16 20:53:17.000 136 21252.69 269.37 42968.69 47938.09 2018-05-16 20:53:18.000 136 21252.69 269.36 42968.70 47938.05 2018-05-16 20:53:19.000 136 21252.67 269.37 42968.67 47938.06 2018-05-16 20:53:20.000 136 21252.67 269.42 42968.71 47938.06 2018-05-16 20:53:21.000 136 21252.71 269.41 42968.71 47938.08 2018-05-16 20:53:22.000 136 21252.70 269.43 42968.67 47938.09 2018-05-16 20:53:23.000 136 21252.65 269.45 42968.66 47938.06 2018-05-16 20:53:24.000 136 21252.65 269.49 42968.65 47938.04 2018-05-16 20:53:25.000 136 21252.63 269.49 42968.69 47938.04 2018-05-16 20:53:26.000 136 21252.62 269.49 42968.68 47938.01 2018-05-16 20:53:27.000 136 21252.63 269.45 42968.66 47938.01 2018-05-16 20:53:28.000 136 21252.60 269.44 42968.69 47938.02 2018-05-16 20:53:29.000 136 21252.62 269.38 42968.70 47938.04 2018-05-16 20:53:30.000 136 21252.64 269.37 42968.71 47938.05 2018-05-16 20:53:31.000 136 21252.66 269.33 42968.74 47938.09 2018-05-16 20:53:32.000 136 21252.66 269.31 42968.76 47938.08 2018-05-16 20:53:33.000 136 21252.65 269.28 42968.74 47938.13 2018-05-16 20:53:34.000 136 21252.68 269.26 42968.73 47938.14 2018-05-16 20:53:35.000 136 21252.69 269.24 42968.77 47938.16 2018-05-16 20:53:36.000 136 21252.67 269.25 42968.78 47938.18 2018-05-16 20:53:37.000 136 21252.70 269.24 42968.84 47938.19 2018-05-16 20:53:38.000 136 21252.72 269.23 42968.87 47938.20 2018-05-16 20:53:39.000 136 21252.71 269.21 42968.89 47938.24 2018-05-16 20:53:40.000 136 21252.71 269.19 42968.89 47938.24 2018-05-16 20:53:41.000 136 21252.70 269.18 42968.89 47938.26 2018-05-16 20:53:42.000 136 21252.69 269.18 42968.91 47938.24 2018-05-16 20:53:43.000 136 21252.70 269.18 42968.90 47938.28 2018-05-16 20:53:44.000 136 21252.71 269.16 42968.89 47938.27 2018-05-16 20:53:45.000 136 21252.67 269.16 42968.89 47938.30 2018-05-16 20:53:46.000 136 21252.68 269.13 42968.92 47938.29 2018-05-16 20:53:47.000 136 21252.68 269.12 42968.95 47938.30 2018-05-16 20:53:48.000 136 21252.65 269.11 42968.97 47938.32 2018-05-16 20:53:49.000 136 21252.64 269.14 42969.00 47938.32 2018-05-16 20:53:50.000 136 21252.62 269.18 42968.99 47938.29 2018-05-16 20:53:51.000 136 21252.60 269.19 42968.97 47938.29 2018-05-16 20:53:52.000 136 21252.56 269.17 42968.94 47938.26 2018-05-16 20:53:53.000 136 21252.55 269.18 42968.93 47938.26 2018-05-16 20:53:54.000 136 21252.56 269.17 42968.93 47938.24 2018-05-16 20:53:55.000 136 21252.52 269.19 42968.94 47938.22 2018-05-16 20:53:56.000 136 21252.51 269.21 42968.93 47938.25 2018-05-16 20:53:57.000 136 21252.48 269.24 42968.90 47938.21 2018-05-16 20:53:58.000 136 21252.49 269.22 42968.90 47938.21 2018-05-16 20:53:59.000 136 21252.50 269.20 42968.89 47938.18 2018-05-16 20:54:00.000 136 21252.51 269.19 42968.90 47938.17 2018-05-16 20:54:01.000 136 21252.49 269.20 42968.93 47938.18 2018-05-16 20:54:02.000 136 21252.49 269.16 42968.91 47938.16 2018-05-16 20:54:03.000 136 21252.48 269.11 42968.91 47938.19 2018-05-16 20:54:04.000 136 21252.48 269.12 42968.92 47938.17 2018-05-16 20:54:05.000 136 21252.50 269.10 42968.90 47938.19 2018-05-16 20:54:06.000 136 21252.50 269.11 42968.92 47938.19 2018-05-16 20:54:07.000 136 21252.52 269.07 42968.92 47938.19 2018-05-16 20:54:08.000 136 21252.53 269.07 42968.93 47938.20 2018-05-16 20:54:09.000 136 21252.52 269.05 42968.91 47938.22 2018-05-16 20:54:10.000 136 21252.51 269.05 42968.92 47938.20 2018-05-16 20:54:11.000 136 21252.50 269.05 42968.94 47938.20 2018-05-16 20:54:12.000 136 21252.50 269.04 42968.92 47938.17 2018-05-16 20:54:13.000 136 21252.53 269.03 42968.88 47938.18 2018-05-16 20:54:14.000 136 21252.54 269.01 42968.87 47938.18 2018-05-16 20:54:15.000 136 21252.54 268.99 42968.86 47938.20 2018-05-16 20:54:16.000 136 21252.55 268.98 42968.89 47938.20 2018-05-16 20:54:17.000 136 21252.57 268.96 42968.91 47938.21 2018-05-16 20:54:18.000 136 21252.60 268.92 42968.92 47938.17 2018-05-16 20:54:19.000 136 21252.53 268.89 42968.94 47938.20 2018-05-16 20:54:20.000 136 21252.50 268.90 42968.96 47938.20 2018-05-16 20:54:21.000 136 21252.51 268.88 42968.94 47938.16 2018-05-16 20:54:22.000 136 21252.53 268.87 42968.95 47938.17 2018-05-16 20:54:23.000 136 21252.53 268.84 42968.95 47938.21 2018-05-16 20:54:24.000 136 21252.58 268.81 42968.95 47938.22 2018-05-16 20:54:25.000 136 21252.62 268.77 42968.97 47938.25 2018-05-16 20:54:26.000 136 21252.63 268.76 42969.00 47938.30 2018-05-16 20:54:27.000 136 21252.66 268.75 42968.98 47938.26 2018-05-16 20:54:28.000 136 21252.67 268.75 42968.98 47938.34 2018-05-16 20:54:29.000 136 21252.68 268.75 42968.99 47938.35 2018-05-16 20:54:30.000 136 21252.72 268.76 42969.03 47938.36 2018-05-16 20:54:31.000 136 21252.75 268.69 42969.06 47938.37 2018-05-16 20:54:32.000 136 21252.72 268.67 42969.06 47938.38 2018-05-16 20:54:33.000 136 21252.73 268.65 42969.07 47938.43 2018-05-16 20:54:34.000 136 21252.75 268.61 42969.09 47938.40 2018-05-16 20:54:35.000 136 21252.76 268.58 42969.09 47938.42 2018-05-16 20:54:36.000 136 21252.78 268.54 42969.11 47938.45 2018-05-16 20:54:37.000 136 21252.76 268.54 42969.12 47938.44 2018-05-16 20:54:38.000 136 21252.73 268.53 42969.11 47938.49 2018-05-16 20:54:39.000 136 21252.70 268.53 42969.14 47938.47 2018-05-16 20:54:40.000 136 21252.75 268.50 42969.12 47938.45 2018-05-16 20:54:41.000 136 21252.73 268.53 42969.14 47938.47 2018-05-16 20:54:42.000 136 21252.70 268.52 42969.09 47938.45 2018-05-16 20:54:43.000 136 21252.72 268.51 42969.14 47938.46 2018-05-16 20:54:44.000 136 21252.71 268.48 42969.07 47938.45 2018-05-16 20:54:45.000 136 21252.70 268.46 42969.07 47938.43 2018-05-16 20:54:46.000 136 21252.68 268.44 42969.10 47938.41 2018-05-16 20:54:47.000 136 21252.67 268.40 42969.09 47938.43 2018-05-16 20:54:48.000 136 21252.67 268.38 42969.10 47938.43 2018-05-16 20:54:49.000 136 21252.66 268.36 42969.07 47938.44 2018-05-16 20:54:50.000 136 21252.66 268.35 42969.09 47938.43 2018-05-16 20:54:51.000 136 21252.66 268.32 42969.14 47938.41 2018-05-16 20:54:52.000 136 21252.69 268.29 42969.15 47938.44 2018-05-16 20:54:53.000 136 21252.67 268.27 42969.14 47938.44 2018-05-16 20:54:54.000 136 21252.63 268.26 42969.14 47938.45 2018-05-16 20:54:55.000 136 21252.64 268.27 42969.12 47938.46 2018-05-16 20:54:56.000 136 21252.64 268.23 42969.13 47938.47 2018-05-16 20:54:57.000 136 21252.65 268.21 42969.18 47938.44 2018-05-16 20:54:58.000 136 21252.64 268.19 42969.18 47938.45 2018-05-16 20:54:59.000 136 21252.65 268.20 42969.20 47938.47 2018-05-16 20:55:00.000 136 21252.66 268.16 42969.17 47938.47 2018-05-16 20:55:01.000 136 21252.64 268.13 42969.15 47938.47 2018-05-16 20:55:02.000 136 21252.63 268.12 42969.19 47938.48 2018-05-16 20:55:03.000 136 21252.66 268.12 42969.17 47938.48 2018-05-16 20:55:04.000 136 21252.67 268.12 42969.15 47938.48 2018-05-16 20:55:05.000 136 21252.68 268.05 42969.14 47938.50 2018-05-16 20:55:06.000 136 21252.67 268.03 42969.20 47938.51 2018-05-16 20:55:07.000 136 21252.65 268.00 42969.24 47938.54 2018-05-16 20:55:08.000 136 21252.64 268.00 42969.24 47938.52 2018-05-16 20:55:09.000 136 21252.64 267.99 42969.26 47938.56 2018-05-16 20:55:10.000 136 21252.63 267.99 42969.28 47938.52 2018-05-16 20:55:11.000 136 21252.62 267.99 42969.30 47938.55 2018-05-16 20:55:12.000 136 21252.58 268.00 42969.28 47938.55 2018-05-16 20:55:13.000 136 21252.60 268.00 42969.26 47938.53 2018-05-16 20:55:14.000 136 21252.59 267.99 42969.23 47938.53 2018-05-16 20:55:15.000 136 21252.56 268.00 42969.24 47938.49 2018-05-16 20:55:16.000 136 21252.57 268.01 42969.20 47938.49 2018-05-16 20:55:17.000 136 21252.56 268.01 42969.22 47938.48 2018-05-16 20:55:18.000 136 21252.57 268.02 42969.18 47938.44 2018-05-16 20:55:19.000 136 21252.55 268.00 42969.15 47938.43 2018-05-16 20:55:20.000 136 21252.51 267.98 42969.18 47938.43 2018-05-16 20:55:21.000 136 21252.49 267.99 42969.16 47938.41 2018-05-16 20:55:22.000 136 21252.53 267.98 42969.15 47938.42 2018-05-16 20:55:23.000 136 21252.57 267.96 42969.14 47938.38 2018-05-16 20:55:24.000 136 21252.54 267.92 42969.12 47938.38 2018-05-16 20:55:25.000 136 21252.52 267.90 42969.14 47938.41 2018-05-16 20:55:26.000 136 21252.55 267.90 42969.15 47938.40 2018-05-16 20:55:27.000 136 21252.55 267.90 42969.15 47938.41 2018-05-16 20:55:28.000 136 21252.53 267.89 42969.17 47938.42 2018-05-16 20:55:29.000 136 21252.51 267.91 42969.14 47938.40 2018-05-16 20:55:30.000 136 21252.51 267.93 42969.10 47938.38 2018-05-16 20:55:31.000 136 21252.51 267.94 42969.10 47938.35 2018-05-16 20:55:32.000 136 21252.51 267.95 42969.11 47938.36 2018-05-16 20:55:33.000 136 21252.50 267.95 42969.07 47938.35 2018-05-16 20:55:34.000 136 21252.50 267.93 42969.03 47938.34 2018-05-16 20:55:35.000 136 21252.51 267.92 42969.06 47938.33 2018-05-16 20:55:36.000 136 21252.48 267.89 42969.09 47938.32 2018-05-16 20:55:37.000 136 21252.50 267.87 42969.07 47938.33 2018-05-16 20:55:38.000 136 21252.52 267.85 42969.09 47938.31 2018-05-16 20:55:39.000 136 21252.53 267.79 42969.09 47938.35 2018-05-16 20:55:40.000 136 21252.53 267.80 42969.09 47938.36 2018-05-16 20:55:41.000 136 21252.53 267.82 42969.09 47938.34 2018-05-16 20:55:42.000 136 21252.53 267.81 42969.11 47938.37 2018-05-16 20:55:43.000 136 21252.56 267.79 42969.08 47938.38 2018-05-16 20:55:44.000 136 21252.58 267.78 42969.08 47938.35 2018-05-16 20:55:45.000 136 21252.56 267.76 42969.08 47938.35 2018-05-16 20:55:46.000 136 21252.56 267.73 42969.08 47938.38 2018-05-16 20:55:47.000 136 21252.55 267.74 42969.07 47938.33 2018-05-16 20:55:48.000 136 21252.57 267.71 42969.08 47938.37 2018-05-16 20:55:49.000 136 21252.57 267.69 42969.07 47938.34 2018-05-16 20:55:50.000 136 21252.55 267.65 42969.07 47938.36 2018-05-16 20:55:51.000 136 21252.52 267.65 42969.09 47938.32 2018-05-16 20:55:52.000 136 21252.50 267.62 42969.11 47938.35 2018-05-16 20:55:53.000 136 21252.49 267.60 42969.12 47938.38 2018-05-16 20:55:54.000 136 21252.50 267.58 42969.10 47938.34 2018-05-16 20:55:55.000 136 21252.49 267.56 42969.10 47938.37 2018-05-16 20:55:56.000 136 21252.47 267.52 42969.12 47938.36 2018-05-16 20:55:57.000 136 21252.47 267.53 42969.10 47938.33 2018-05-16 20:55:58.000 136 21252.45 267.53 42969.11 47938.35 2018-05-16 20:55:59.000 136 21252.44 267.52 42969.12 47938.35 2018-05-16 20:56:00.000 136 21252.45 267.50 42969.14 47938.35 2018-05-16 20:56:01.000 136 21252.45 267.45 42969.16 47938.32 2018-05-16 20:56:02.000 136 21252.44 267.41 42969.14 47938.32 2018-05-16 20:56:03.000 136 21252.44 267.37 42969.18 47938.32 2018-05-16 20:56:04.000 136 21252.43 267.34 42969.16 47938.35 2018-05-16 20:56:05.000 136 21252.43 267.34 42969.16 47938.36 2018-05-16 20:56:06.000 136 21252.44 267.31 42969.17 47938.35 2018-05-16 20:56:07.000 136 21252.42 267.31 42969.16 47938.37 2018-05-16 20:56:08.000 136 21252.40 267.33 42969.13 47938.36 2018-05-16 20:56:09.000 136 21252.41 267.33 42969.14 47938.33 2018-05-16 20:56:10.000 136 21252.39 267.33 42969.14 47938.31 2018-05-16 20:56:11.000 136 21252.34 267.32 42969.11 47938.30 2018-05-16 20:56:12.000 136 21252.34 267.32 42969.13 47938.30 2018-05-16 20:56:13.000 136 21252.31 267.28 42969.12 47938.28 2018-05-16 20:56:14.000 136 21252.34 267.25 42969.12 47938.27 2018-05-16 20:56:15.000 136 21252.31 267.27 42969.15 47938.26 2018-05-16 20:56:16.000 136 21252.27 267.27 42969.14 47938.26 2018-05-16 20:56:17.000 136 21252.27 267.24 42969.10 47938.24 2018-05-16 20:56:18.000 136 21252.30 267.20 42969.09 47938.25 2018-05-16 20:56:19.000 136 21252.31 267.15 42969.12 47938.24 2018-05-16 20:56:20.000 136 21252.36 267.12 42969.14 47938.28 2018-05-16 20:56:21.000 136 21252.36 267.10 42969.14 47938.31 2018-05-16 20:56:22.000 136 21252.36 267.09 42969.19 47938.31 2018-05-16 20:56:23.000 136 21252.33 267.11 42969.21 47938.28 2018-05-16 20:56:24.000 136 21252.35 267.13 42969.15 47938.33 2018-05-16 20:56:25.000 136 21252.36 267.10 42969.11 47938.30 2018-05-16 20:56:26.000 136 21252.35 267.10 42969.15 47938.29 2018-05-16 20:56:27.000 136 21252.34 267.10 42969.12 47938.28 2018-05-16 20:56:28.000 136 21252.35 267.08 42969.09 47938.27 2018-05-16 20:56:29.000 136 21252.34 267.07 42969.07 47938.24 2018-05-16 20:56:30.000 136 21252.33 267.04 42969.04 47938.25 2018-05-16 20:56:31.000 136 21252.34 267.00 42969.05 47938.25 2018-05-16 20:56:32.000 136 21252.31 267.01 42969.02 47938.23 2018-05-16 20:56:33.000 136 21252.33 267.01 42969.02 47938.23 2018-05-16 20:56:34.000 136 21252.33 266.97 42969.07 47938.21 2018-05-16 20:56:35.000 136 21252.35 266.92 42969.09 47938.22 2018-05-16 20:56:36.000 136 21252.41 266.84 42969.10 47938.30 2018-05-16 20:56:37.000 136 21252.48 266.78 42969.16 47938.27 2018-05-16 20:56:38.000 136 21252.48 266.74 42969.16 47938.33 2018-05-16 20:56:39.000 136 21252.49 266.73 42969.19 47938.37 2018-05-16 20:56:40.000 136 21252.51 266.71 42969.20 47938.42 2018-05-16 20:56:41.000 136 21252.51 266.67 42969.22 47938.41 2018-05-16 20:56:42.000 136 21252.56 266.62 42969.26 47938.43 2018-05-16 20:56:43.000 136 21252.58 266.62 42969.29 47938.51 2018-05-16 20:56:44.000 136 21252.60 266.63 42969.31 47938.51 2018-05-16 20:56:45.000 136 21252.60 266.62 42969.32 47938.55 2018-05-16 20:56:46.000 136 21252.62 266.59 42969.31 47938.55 2018-05-16 20:56:47.000 136 21252.66 266.61 42969.29 47938.55 2018-05-16 20:56:48.000 136 21252.64 266.60 42969.32 47938.56 2018-05-16 20:56:49.000 136 21252.64 266.58 42969.29 47938.58 2018-05-16 20:56:50.000 136 21252.63 266.57 42969.30 47938.53 2018-05-16 20:56:51.000 136 21252.63 266.57 42969.30 47938.58 2018-05-16 20:56:52.000 136 21252.65 266.57 42969.30 47938.57 2018-05-16 20:56:53.000 136 21252.64 266.56 42969.30 47938.55 2018-05-16 20:56:54.000 136 21252.62 266.55 42969.28 47938.55 2018-05-16 20:56:55.000 136 21252.58 266.56 42969.25 47938.52 2018-05-16 20:56:56.000 136 21252.56 266.57 42969.25 47938.49 2018-05-16 20:56:57.000 136 21252.55 266.55 42969.22 47938.47 2018-05-16 20:56:58.000 136 21252.55 266.55 42969.20 47938.46 2018-05-16 20:56:59.000 136 21252.52 266.53 42969.20 47938.46 2018-05-16 20:57:00.000 136 21252.54 266.51 42969.17 47938.43 2018-05-16 20:57:01.000 136 21252.54 266.48 42969.18 47938.41 2018-05-16 20:57:02.000 136 21252.54 266.47 42969.13 47938.44 2018-05-16 20:57:03.000 136 21252.56 266.43 42969.13 47938.40 2018-05-16 20:57:04.000 136 21252.57 266.44 42969.17 47938.41 2018-05-16 20:57:05.000 136 21252.57 266.43 42969.19 47938.39 2018-05-16 20:57:06.000 136 21252.56 266.42 42969.16 47938.41 2018-05-16 20:57:07.000 136 21252.55 266.43 42969.15 47938.39 2018-05-16 20:57:08.000 136 21252.55 266.43 42969.12 47938.38 2018-05-16 20:57:09.000 136 21252.55 266.42 42969.13 47938.38 2018-05-16 20:57:10.000 136 21252.55 266.41 42969.11 47938.37 2018-05-16 20:57:11.000 136 21252.53 266.40 42969.11 47938.34 2018-05-16 20:57:12.000 136 21252.52 266.44 42969.11 47938.36 2018-05-16 20:57:13.000 136 21252.49 266.44 42969.09 47938.32 2018-05-16 20:57:14.000 136 21252.47 266.46 42969.03 47938.27 2018-05-16 20:57:15.000 136 21252.46 266.48 42968.98 47938.24 2018-05-16 20:57:16.000 136 21252.44 266.45 42968.96 47938.20 2018-05-16 20:57:17.000 136 21252.39 266.46 42968.97 47938.20 2018-05-16 20:57:18.000 136 21252.38 266.53 42968.94 47938.13 2018-05-16 20:57:19.000 136 21252.38 266.54 42968.86 47938.11 2018-05-16 20:57:20.000 136 21252.37 266.53 42968.83 47938.06 2018-05-16 20:57:21.000 136 21252.38 266.54 42968.81 47938.04 2018-05-16 20:57:22.000 136 21252.42 266.52 42968.82 47938.00 2018-05-16 20:57:23.000 136 21252.44 266.48 42968.82 47937.99 2018-05-16 20:57:24.000 136 21252.43 266.46 42968.83 47938.00 2018-05-16 20:57:25.000 136 21252.49 266.40 42968.82 47938.03 2018-05-16 20:57:26.000 136 21252.52 266.36 42968.84 47938.05 2018-05-16 20:57:27.000 136 21252.57 266.31 42968.90 47938.09 2018-05-16 20:57:28.000 136 21252.53 266.30 42968.91 47938.12 2018-05-16 20:57:29.000 136 21252.54 266.29 42968.93 47938.14 2018-05-16 20:57:30.000 136 21252.59 266.24 42968.94 47938.15 2018-05-16 20:57:31.000 136 21252.58 266.23 42968.94 47938.18 2018-05-16 20:57:32.000 136 21252.56 266.24 42968.93 47938.21 2018-05-16 20:57:33.000 136 21252.57 266.24 42968.94 47938.19 2018-05-16 20:57:34.000 136 21252.57 266.23 42968.93 47938.20 2018-05-16 20:57:35.000 136 21252.57 266.19 42968.95 47938.16 2018-05-16 20:57:36.000 136 21252.58 266.15 42968.93 47938.19 2018-05-16 20:57:37.000 136 21252.58 266.11 42968.95 47938.21 2018-05-16 20:57:38.000 136 21252.60 266.07 42969.01 47938.23 2018-05-16 20:57:39.000 136 21252.61 266.05 42969.03 47938.25 2018-05-16 20:57:40.000 136 21252.60 266.00 42969.00 47938.26 2018-05-16 20:57:41.000 136 21252.63 265.98 42969.03 47938.28 2018-05-16 20:57:42.000 136 21252.62 265.97 42969.07 47938.32 2018-05-16 20:57:43.000 136 21252.59 265.97 42969.04 47938.29 2018-05-16 20:57:44.000 136 21252.55 266.00 42969.05 47938.32 2018-05-16 20:57:45.000 136 21252.55 266.00 42969.00 47938.28 2018-05-16 20:57:46.000 136 21252.54 266.01 42968.96 47938.25 2018-05-16 20:57:47.000 136 21252.53 265.97 42968.97 47938.23 2018-05-16 20:57:48.000 136 21252.56 265.94 42968.98 47938.24 2018-05-16 20:57:49.000 136 21252.56 265.93 42969.00 47938.25 2018-05-16 20:57:50.000 136 21252.58 265.93 42968.99 47938.25 2018-05-16 20:57:51.000 136 21252.58 265.92 42968.97 47938.25 2018-05-16 20:57:52.000 136 21252.59 265.90 42968.97 47938.26 2018-05-16 20:57:53.000 136 21252.58 265.89 42968.95 47938.27 2018-05-16 20:57:54.000 136 21252.59 265.89 42968.96 47938.26 2018-05-16 20:57:55.000 136 21252.60 265.88 42968.97 47938.23 2018-05-16 20:57:56.000 136 21252.62 265.88 42968.97 47938.28 2018-05-16 20:57:57.000 136 21252.63 265.90 42968.96 47938.24 2018-05-16 20:57:58.000 136 21252.63 265.88 42968.95 47938.24 2018-05-16 20:57:59.000 136 21252.64 265.85 42968.96 47938.27 2018-05-16 20:58:00.000 136 21252.66 265.80 42968.97 47938.26 2018-05-16 20:58:01.000 136 21252.65 265.83 42968.98 47938.28 2018-05-16 20:58:02.000 136 21252.66 265.80 42969.01 47938.30 2018-05-16 20:58:03.000 136 21252.69 265.79 42969.00 47938.31 2018-05-16 20:58:04.000 136 21252.72 265.78 42969.02 47938.34 2018-05-16 20:58:05.000 136 21252.71 265.77 42969.05 47938.33 2018-05-16 20:58:06.000 136 21252.72 265.77 42969.07 47938.33 2018-05-16 20:58:07.000 136 21252.70 265.79 42969.06 47938.36 2018-05-16 20:58:08.000 136 21252.68 265.78 42969.07 47938.35 2018-05-16 20:58:09.000 136 21252.69 265.77 42969.05 47938.34 2018-05-16 20:58:10.000 136 21252.74 265.76 42969.04 47938.36 2018-05-16 20:58:11.000 136 21252.70 265.76 42969.04 47938.36 2018-05-16 20:58:12.000 136 21252.70 265.71 42969.07 47938.37 2018-05-16 20:58:13.000 136 21252.71 265.68 42969.05 47938.36 2018-05-16 20:58:14.000 136 21252.69 265.69 42969.09 47938.36 2018-05-16 20:58:15.000 136 21252.68 265.70 42969.05 47938.36 2018-05-16 20:58:16.000 136 21252.69 265.68 42969.07 47938.37 2018-05-16 20:58:17.000 136 21252.70 265.68 42969.08 47938.36 2018-05-16 20:58:18.000 136 21252.70 265.66 42969.05 47938.36 2018-05-16 20:58:19.000 136 21252.70 265.65 42969.04 47938.34 2018-05-16 20:58:20.000 136 21252.73 265.62 42969.08 47938.38 2018-05-16 20:58:21.000 136 21252.72 265.60 42969.07 47938.37 2018-05-16 20:58:22.000 136 21252.72 265.59 42969.06 47938.38 2018-05-16 20:58:23.000 136 21252.70 265.57 42969.03 47938.36 2018-05-16 20:58:24.000 136 21252.69 265.57 42969.04 47938.36 2018-05-16 20:58:25.000 136 21252.75 265.51 42969.05 47938.37 2018-05-16 20:58:26.000 136 21252.75 265.47 42969.07 47938.36 2018-05-16 20:58:27.000 136 21252.74 265.44 42969.12 47938.39 2018-05-16 20:58:28.000 136 21252.75 265.42 42969.12 47938.42 2018-05-16 20:58:29.000 136 21252.73 265.40 42969.11 47938.42 2018-05-16 20:58:30.000 136 21252.70 265.35 42969.15 47938.43 2018-05-16 20:58:31.000 136 21252.70 265.31 42969.14 47938.43 2018-05-16 20:58:32.000 136 21252.69 265.29 42969.12 47938.44 2018-05-16 20:58:33.000 136 21252.71 265.30 42969.10 47938.46 2018-05-16 20:58:34.000 136 21252.69 265.30 42969.14 47938.43 2018-05-16 20:58:35.000 136 21252.67 265.31 42969.13 47938.41 2018-05-16 20:58:36.000 136 21252.66 265.27 42969.12 47938.40 2018-05-16 20:58:37.000 136 21252.64 265.28 42969.11 47938.41 2018-05-16 20:58:38.000 136 21252.62 265.26 42969.10 47938.36 2018-05-16 20:58:39.000 136 21252.61 265.21 42969.08 47938.38 2018-05-16 20:58:40.000 136 21252.63 265.18 42969.09 47938.35 2018-05-16 20:58:41.000 136 21252.67 265.15 42969.12 47938.36 2018-05-16 20:58:42.000 136 21252.69 265.11 42969.14 47938.36 2018-05-16 20:58:43.000 136 21252.65 265.09 42969.15 47938.39 2018-05-16 20:58:44.000 136 21252.64 265.06 42969.16 47938.39 2018-05-16 20:58:45.000 136 21252.66 265.02 42969.17 47938.41 2018-05-16 20:58:46.000 136 21252.67 265.01 42969.18 47938.41 2018-05-16 20:58:47.000 136 21252.66 264.99 42969.19 47938.47 2018-05-16 20:58:48.000 136 21252.69 264.96 42969.19 47938.47 2018-05-16 20:58:49.000 136 21252.71 264.93 42969.23 47938.48 2018-05-16 20:58:50.000 136 21252.74 264.89 42969.24 47938.47 2018-05-16 20:58:51.000 136 21252.74 264.88 42969.25 47938.53 2018-05-16 20:58:52.000 136 21252.71 264.84 42969.28 47938.52 2018-05-16 20:58:53.000 136 21252.72 264.80 42969.26 47938.56 2018-05-16 20:58:54.000 136 21252.78 264.75 42969.31 47938.59 2018-05-16 20:58:55.000 136 21252.81 264.72 42969.34 47938.60 2018-05-16 20:58:56.000 136 21252.81 264.70 42969.37 47938.66 2018-05-16 20:58:57.000 136 21252.84 264.70 42969.36 47938.67 2018-05-16 20:58:58.000 136 21252.86 264.69 42969.38 47938.72 2018-05-16 20:58:59.000 136 21252.88 264.66 42969.41 47938.73 2018-05-16 20:59:00.000 136 21252.88 264.68 42969.46 47938.77 2018-05-16 20:59:01.000 136 21252.87 264.66 42969.45 47938.78 2018-05-16 20:59:02.000 136 21252.90 264.67 42969.45 47938.79 2018-05-16 20:59:03.000 136 21252.91 264.69 42969.47 47938.81 2018-05-16 20:59:04.000 136 21252.92 264.69 42969.46 47938.79 2018-05-16 20:59:05.000 136 21252.97 264.69 42969.45 47938.78 2018-05-16 20:59:06.000 136 21252.98 264.67 42969.44 47938.79 2018-05-16 20:59:07.000 136 21252.99 264.66 42969.44 47938.81 2018-05-16 20:59:08.000 136 21252.95 264.64 42969.46 47938.82 2018-05-16 20:59:09.000 136 21252.97 264.63 42969.44 47938.79 2018-05-16 20:59:10.000 136 21252.98 264.59 42969.45 47938.82 2018-05-16 20:59:11.000 136 21253.02 264.58 42969.47 47938.83 2018-05-16 20:59:12.000 136 21253.06 264.56 42969.48 47938.85 2018-05-16 20:59:13.000 136 21253.07 264.50 42969.51 47938.89 2018-05-16 20:59:14.000 136 21253.09 264.46 42969.55 47938.92 2018-05-16 20:59:15.000 136 21253.12 264.41 42969.58 47938.95 2018-05-16 20:59:16.000 136 21253.17 264.38 42969.60 47939.00 2018-05-16 20:59:17.000 136 21253.20 264.33 42969.63 47939.02 2018-05-16 20:59:18.000 136 21253.19 264.31 42969.66 47939.04 2018-05-16 20:59:19.000 136 21253.15 264.31 42969.64 47939.08 2018-05-16 20:59:20.000 136 21253.13 264.31 42969.65 47939.10 2018-05-16 20:59:21.000 136 21253.16 264.28 42969.70 47939.12 2018-05-16 20:59:22.000 136 21253.21 264.29 42969.75 47939.14 2018-05-16 20:59:23.000 136 21253.22 264.28 42969.75 47939.17 2018-05-16 20:59:24.000 136 21253.21 264.29 42969.73 47939.14 2018-05-16 20:59:25.000 136 21253.19 264.28 42969.75 47939.18 2018-05-16 20:59:26.000 136 21253.16 264.27 42969.74 47939.16 2018-05-16 20:59:27.000 136 21253.12 264.28 42969.72 47939.12 2018-05-16 20:59:28.000 136 21253.09 264.30 42969.70 47939.13 2018-05-16 20:59:29.000 136 21253.09 264.27 42969.69 47939.12 2018-05-16 20:59:30.000 136 21253.08 264.25 42969.70 47939.09 2018-05-16 20:59:31.000 136 21253.09 264.26 42969.68 47939.08 2018-05-16 20:59:32.000 136 21253.08 264.25 42969.68 47939.06 2018-05-16 20:59:33.000 136 21253.03 264.26 42969.66 47939.01 2018-05-16 20:59:34.000 136 21253.03 264.26 42969.63 47939.00 2018-05-16 20:59:35.000 136 21253.01 264.26 42969.61 47939.00 2018-05-16 20:59:36.000 136 21253.00 264.27 42969.60 47938.96 2018-05-16 20:59:37.000 136 21253.01 264.25 42969.57 47938.96 2018-05-16 20:59:38.000 136 21252.99 264.22 42969.59 47938.93 2018-05-16 20:59:39.000 136 21253.00 264.21 42969.58 47938.93 2018-05-16 20:59:40.000 136 21253.03 264.24 42969.59 47938.93 2018-05-16 20:59:41.000 136 21253.01 264.24 42969.53 47938.91 2018-05-16 20:59:42.000 136 21253.01 264.26 42969.51 47938.91 2018-05-16 20:59:43.000 136 21253.04 264.27 42969.50 47938.86 2018-05-16 20:59:44.000 136 21253.04 264.26 42969.49 47938.84 2018-05-16 20:59:45.000 136 21253.06 264.25 42969.49 47938.85 2018-05-16 20:59:46.000 136 21253.05 264.23 42969.44 47938.85 2018-05-16 20:59:47.000 136 21253.06 264.22 42969.42 47938.84 2018-05-16 20:59:48.000 136 21253.06 264.21 42969.42 47938.84 2018-05-16 20:59:49.000 136 21253.06 264.20 42969.47 47938.82 2018-05-16 20:59:50.000 136 21253.08 264.20 42969.45 47938.85 2018-05-16 20:59:51.000 136 21253.08 264.20 42969.44 47938.84 2018-05-16 20:59:52.000 136 21253.10 264.18 42969.44 47938.86 2018-05-16 20:59:53.000 136 21253.11 264.13 42969.41 47938.85 2018-05-16 20:59:54.000 136 21253.12 264.14 42969.45 47938.91 2018-05-16 20:59:55.000 136 21253.16 264.15 42969.48 47938.86 2018-05-16 20:59:56.000 136 21253.17 264.13 42969.46 47938.90 2018-05-16 20:59:57.000 136 21253.16 264.12 42969.45 47938.88 2018-05-16 20:59:58.000 136 21253.16 264.12 42969.47 47938.88 2018-05-16 20:59:59.000 136 21253.19 264.13 42969.43 47938.92 2018-05-16 21:00:00.000 136 21253.21 264.13 42969.41 47938.90 2018-05-16 21:00:01.000 136 21253.22 264.12 42969.43 47938.89 2018-05-16 21:00:02.000 136 21253.23 264.10 42969.41 47938.90 2018-05-16 21:00:03.000 136 21253.20 264.13 42969.37 47938.88 2018-05-16 21:00:04.000 136 21253.20 264.15 42969.37 47938.87 2018-05-16 21:00:05.000 136 21253.22 264.16 42969.36 47938.86 2018-05-16 21:00:06.000 136 21253.24 264.16 42969.33 47938.80 2018-05-16 21:00:07.000 136 21253.25 264.15 42969.32 47938.81 2018-05-16 21:00:08.000 136 21253.26 264.14 42969.27 47938.79 2018-05-16 21:00:09.000 136 21253.29 264.13 42969.27 47938.78 2018-05-16 21:00:10.000 136 21253.26 264.10 42969.25 47938.79 2018-05-16 21:00:11.000 136 21253.27 264.09 42969.25 47938.75 2018-05-16 21:00:12.000 136 21253.26 264.07 42969.28 47938.78 2018-05-16 21:00:13.000 136 21253.27 264.07 42969.24 47938.76 2018-05-16 21:00:14.000 136 21253.26 264.08 42969.22 47938.76 2018-05-16 21:00:15.000 136 21253.29 264.11 42969.19 47938.75 2018-05-16 21:00:16.000 136 21253.31 264.10 42969.20 47938.76 2018-05-16 21:00:17.000 136 21253.30 264.08 42969.20 47938.74 2018-05-16 21:00:18.000 136 21253.31 264.12 42969.19 47938.71 2018-05-16 21:00:19.000 136 21253.31 264.15 42969.17 47938.72 2018-05-16 21:00:20.000 136 21253.29 264.16 42969.13 47938.68 2018-05-16 21:00:21.000 136 21253.31 264.17 42969.09 47938.67 2018-05-16 21:00:22.000 136 21253.26 264.18 42969.09 47938.65 2018-05-16 21:00:23.000 136 21253.28 264.18 42969.08 47938.63 2018-05-16 21:00:24.000 136 21253.26 264.20 42969.07 47938.61 2018-05-16 21:00:25.000 136 21253.23 264.24 42969.01 47938.60 2018-05-16 21:00:26.000 136 21253.24 264.26 42968.99 47938.56 2018-05-16 21:00:27.000 136 21253.24 264.28 42968.99 47938.58 2018-05-16 21:00:28.000 136 21253.22 264.37 42968.95 47938.54 2018-05-16 21:00:29.000 136 21253.19 264.45 42968.85 47938.46 2018-05-16 21:00:30.000 136 21253.17 264.51 42968.75 47938.41 2018-05-16 21:00:31.000 136 21253.17 264.54 42968.71 47938.33 2018-05-16 21:00:32.000 136 21253.18 264.55 42968.70 47938.27 2018-05-16 21:00:33.000 136 21253.17 264.56 42968.69 47938.21 2018-05-16 21:00:34.000 136 21253.18 264.56 42968.65 47938.19 2018-05-16 21:00:35.000 136 21253.13 264.59 42968.62 47938.14 2018-05-16 21:00:36.000 136 21253.16 264.56 42968.62 47938.15 2018-05-16 21:00:37.000 136 21253.18 264.55 42968.61 47938.16 2018-05-16 21:00:38.000 136 21253.21 264.50 42968.60 47938.17 2018-05-16 21:00:39.000 136 21253.21 264.47 42968.62 47938.19 2018-05-16 21:00:40.000 136 21253.20 264.44 42968.60 47938.16 2018-05-16 21:00:41.000 136 21253.20 264.46 42968.60 47938.18 2018-05-16 21:00:42.000 136 21253.21 264.47 42968.59 47938.19 2018-05-16 21:00:43.000 136 21253.21 264.50 42968.60 47938.19 2018-05-16 21:00:44.000 136 21253.30 264.55 42968.60 47938.20 2018-05-16 21:00:45.000 136 21253.39 264.55 42968.59 47938.23 2018-05-16 21:00:46.000 136 21253.48 264.52 42968.63 47938.27 2018-05-16 21:00:47.000 136 21253.48 264.45 42968.66 47938.29 2018-05-16 21:00:48.000 136 21253.51 264.43 42968.67 47938.33 2018-05-16 21:00:49.000 136 21253.53 264.50 42968.66 47938.37 2018-05-16 21:00:50.000 136 21253.53 264.58 42968.64 47938.38 2018-05-16 21:00:51.000 136 21253.53 264.65 42968.63 47938.36 2018-05-16 21:00:52.000 136 21253.54 264.72 42968.58 47938.33 2018-05-16 21:00:53.000 136 21253.51 264.77 42968.52 47938.27 2018-05-16 21:00:54.000 136 21253.49 264.84 42968.50 47938.24 2018-05-16 21:00:55.000 136 21253.45 264.89 42968.49 47938.18 2018-05-16 21:00:56.000 136 21253.41 264.91 42968.44 47938.16 2018-05-16 21:00:57.000 136 21253.43 264.90 42968.43 47938.14 2018-05-16 21:00:58.000 136 21253.44 264.91 42968.42 47938.11 2018-05-16 21:00:59.000 136 21253.44 264.87 42968.44 47938.10 2018-05-16 21:01:00.000 136 21253.43 264.86 42968.47 47938.10 2018-05-16 21:01:01.000 136 21253.43 264.87 42968.47 47938.14 2018-05-16 21:01:02.000 136 21253.48 264.83 42968.47 47938.16 2018-05-16 21:01:03.000 136 21253.53 264.72 42968.52 47938.18 2018-05-16 21:01:04.000 136 21253.53 264.58 42968.55 47938.23 2018-05-16 21:01:05.000 136 21253.52 264.54 42968.61 47938.28 2018-05-16 21:01:06.000 136 21253.53 264.52 42968.70 47938.39 2018-05-16 21:01:07.000 136 21253.57 264.47 42968.76 47938.44 2018-05-16 21:01:08.000 136 21253.59 264.44 42968.80 47938.49 2018-05-16 21:01:09.000 136 21253.63 264.42 42968.87 47938.55 2018-05-16 21:01:10.000 136 21253.64 264.41 42968.90 47938.59 2018-05-16 21:01:11.000 136 21253.63 264.38 42968.92 47938.62 2018-05-16 21:01:12.000 136 21253.64 264.36 42968.94 47938.62 2018-05-16 21:01:13.000 136 21253.62 264.35 42968.95 47938.64 2018-05-16 21:01:14.000 136 21253.62 264.33 42968.98 47938.66 2018-05-16 21:01:15.000 136 21253.61 264.31 42968.97 47938.67 2018-05-16 21:01:16.000 136 21253.60 264.31 42968.97 47938.68 2018-05-16 21:01:17.000 136 21253.58 264.31 42968.96 47938.67 2018-05-16 21:01:18.000 136 21253.65 264.29 42968.94 47938.67 2018-05-16 21:01:19.000 136 21253.66 264.24 42968.96 47938.67 2018-05-16 21:01:20.000 136 21253.66 264.23 42968.97 47938.66 2018-05-16 21:01:21.000 136 21253.67 264.23 42968.96 47938.66 2018-05-16 21:01:22.000 136 21253.66 264.23 42968.94 47938.69 2018-05-16 21:01:23.000 136 21253.66 264.22 42968.96 47938.68 2018-05-16 21:01:24.000 136 21253.66 264.19 42969.00 47938.68 2018-05-16 21:01:25.000 136 21253.63 264.17 42969.04 47938.70 2018-05-16 21:01:26.000 136 21253.64 264.17 42969.02 47938.72 2018-05-16 21:01:27.000 136 21253.64 264.19 42969.02 47938.75 2018-05-16 21:01:28.000 136 21253.65 264.21 42969.02 47938.72 2018-05-16 21:01:29.000 136 21253.64 264.23 42968.99 47938.74 2018-05-16 21:01:30.000 136 21253.66 264.22 42969.00 47938.76 2018-05-16 21:01:31.000 136 21253.67 264.19 42969.00 47938.73 2018-05-16 21:01:32.000 136 21253.67 264.18 42969.01 47938.74 2018-05-16 21:01:33.000 136 21253.69 264.16 42969.00 47938.73 2018-05-16 21:01:34.000 136 21253.70 264.15 42969.00 47938.71 2018-05-16 21:01:35.000 136 21253.72 264.15 42969.02 47938.74 2018-05-16 21:01:36.000 136 21253.76 264.15 42969.03 47938.75 2018-05-16 21:01:37.000 136 21253.75 264.13 42969.02 47938.73 2018-05-16 21:01:38.000 136 21253.74 264.12 42969.01 47938.74 2018-05-16 21:01:39.000 136 21253.74 264.12 42969.01 47938.75 2018-05-16 21:01:40.000 136 21253.78 264.15 42969.04 47938.76 2018-05-16 21:01:41.000 136 21253.77 264.16 42969.06 47938.79 2018-05-16 21:01:42.000 136 21253.79 264.21 42969.05 47938.78 2018-05-16 21:01:43.000 136 21253.79 264.23 42969.04 47938.79 2018-05-16 21:01:44.000 136 21253.75 264.27 42969.02 47938.80 2018-05-16 21:01:45.000 136 21253.73 264.27 42969.06 47938.80 2018-05-16 21:01:46.000 136 21253.72 264.29 42969.05 47938.76 2018-05-16 21:01:47.000 136 21253.75 264.30 42969.01 47938.78 2018-05-16 21:01:48.000 136 21253.79 264.30 42969.00 47938.77 2018-05-16 21:01:49.000 136 21253.76 264.29 42969.05 47938.79 2018-05-16 21:01:50.000 136 21253.73 264.31 42969.04 47938.75 2018-05-16 21:01:51.000 136 21253.73 264.33 42969.01 47938.74 2018-05-16 21:01:52.000 136 21253.71 264.36 42969.00 47938.74 2018-05-16 21:01:53.000 136 21253.70 264.36 42968.98 47938.69 2018-05-16 21:01:54.000 136 21253.69 264.34 42968.97 47938.69 2018-05-16 21:01:55.000 136 21253.66 264.36 42968.93 47938.68 2018-05-16 21:01:56.000 136 21253.61 264.35 42968.90 47938.66 2018-05-16 21:01:57.000 136 21253.60 264.33 42968.87 47938.63 2018-05-16 21:01:58.000 136 21253.63 264.30 42968.88 47938.62 2018-05-16 21:01:59.000 136 21253.66 264.25 42968.91 47938.61 2018-05-16 21:02:00.000 136 21253.65 264.20 42968.92 47938.62 2018-05-16 21:02:01.000 136 21253.65 264.18 42968.91 47938.61 2018-05-16 21:02:02.000 136 21253.64 264.17 42968.91 47938.65 2018-05-16 21:02:03.000 136 21253.65 264.17 42968.91 47938.61 2018-05-16 21:02:04.000 136 21253.65 264.15 42968.91 47938.64 2018-05-16 21:02:05.000 136 21253.69 264.11 42968.89 47938.63 2018-05-16 21:02:06.000 136 21253.68 264.11 42968.92 47938.62 2018-05-16 21:02:07.000 136 21253.66 264.09 42968.97 47938.66 2018-05-16 21:02:08.000 136 21253.67 264.08 42968.96 47938.67 2018-05-16 21:02:09.000 136 21253.67 264.05 42969.00 47938.67 2018-05-16 21:02:10.000 136 21253.69 264.01 42969.01 47938.70 2018-05-16 21:02:11.000 136 21253.71 263.95 42969.04 47938.71 2018-05-16 21:02:12.000 136 21253.74 263.91 42969.08 47938.73 2018-05-16 21:02:13.000 136 21253.75 263.87 42969.08 47938.78 2018-05-16 21:02:14.000 136 21253.75 263.81 42969.07 47938.78 2018-05-16 21:02:15.000 136 21253.76 263.78 42969.13 47938.81 2018-05-16 21:02:16.000 136 21253.75 263.73 42969.17 47938.84 2018-05-16 21:02:17.000 136 21253.76 263.71 42969.21 47938.89 2018-05-16 21:02:18.000 136 21253.78 263.67 42969.21 47938.92 2018-05-16 21:02:19.000 136 21253.78 263.65 42969.22 47938.93 2018-05-16 21:02:20.000 136 21253.78 263.61 42969.23 47938.96 2018-05-16 21:02:21.000 136 21253.78 263.55 42969.23 47938.98 2018-05-16 21:02:22.000 136 21253.80 263.53 42969.26 47939.03 2018-05-16 21:02:23.000 136 21253.81 263.50 42969.33 47939.02 2018-05-16 21:02:24.000 136 21253.83 263.47 42969.33 47939.07 2018-05-16 21:02:25.000 136 21253.83 263.46 42969.31 47939.05 2018-05-16 21:02:26.000 136 21253.81 263.45 42969.35 47939.09 2018-05-16 21:02:27.000 136 21253.77 263.40 42969.39 47939.10 2018-05-16 21:02:28.000 136 21253.82 263.37 42969.39 47939.11 2018-05-16 21:02:29.000 136 21253.84 263.35 42969.44 47939.14 2018-05-16 21:02:30.000 136 21253.85 263.32 42969.44 47939.19 2018-05-16 21:02:31.000 136 21253.85 263.28 42969.45 47939.21 2018-05-16 21:02:32.000 136 21253.88 263.25 42969.45 47939.21 2018-05-16 21:02:33.000 136 21253.89 263.22 42969.48 47939.20 2018-05-16 21:02:34.000 136 21253.86 263.23 42969.50 47939.23 2018-05-16 21:02:35.000 136 21253.85 263.21 42969.52 47939.25 2018-05-16 21:02:36.000 136 21253.85 263.22 42969.51 47939.25 2018-05-16 21:02:37.000 136 21253.83 263.23 42969.50 47939.23 2018-05-16 21:02:38.000 136 21253.83 263.22 42969.50 47939.27 2018-05-16 21:02:39.000 136 21253.86 263.18 42969.51 47939.26 2018-05-16 21:02:40.000 136 21253.86 263.16 42969.53 47939.25 2018-05-16 21:02:41.000 136 21253.83 263.15 42969.53 47939.27 2018-05-16 21:02:42.000 136 21253.82 263.13 42969.54 47939.27 2018-05-16 21:02:43.000 136 21253.83 263.12 42969.55 47939.27 2018-05-16 21:02:44.000 136 21253.82 263.10 42969.55 47939.27 2018-05-16 21:02:45.000 136 21253.83 263.07 42969.53 47939.29 2018-05-16 21:02:46.000 136 21253.83 263.07 42969.52 47939.27 2018-05-16 21:02:47.000 136 21253.84 263.08 42969.55 47939.26 2018-05-16 21:02:48.000 136 21253.84 263.07 42969.56 47939.29 2018-05-16 21:02:49.000 136 21253.85 263.03 42969.55 47939.30 2018-05-16 21:02:50.000 136 21253.85 262.99 42969.58 47939.29 2018-05-16 21:02:51.000 136 21253.84 262.99 42969.59 47939.28 2018-05-16 21:02:52.000 136 21253.80 263.02 42969.59 47939.32 2018-05-16 21:02:53.000 136 21253.79 263.04 42969.55 47939.33 2018-05-16 21:02:54.000 136 21253.81 263.02 42969.53 47939.29 2018-05-16 21:02:55.000 136 21253.81 263.02 42969.51 47939.27 2018-05-16 21:02:56.000 136 21253.81 263.03 42969.50 47939.26 2018-05-16 21:02:57.000 136 21253.77 263.03 42969.49 47939.22 2018-05-16 21:02:58.000 136 21253.76 263.03 42969.48 47939.22 2018-05-16 21:02:59.000 136 21253.76 263.01 42969.48 47939.21 2018-05-16 21:03:00.000 136 21253.74 263.07 42969.51 47939.19 2018-05-16 21:03:01.000 136 21253.72 263.08 42969.48 47939.18 2018-05-16 21:03:02.000 136 21253.69 263.08 42969.41 47939.14 2018-05-16 21:03:03.000 136 21253.68 263.08 42969.41 47939.09 2018-05-16 21:03:04.000 136 21253.67 263.08 42969.40 47939.06 2018-05-16 21:03:05.000 136 21253.65 263.08 42969.36 47939.04 2018-05-16 21:03:06.000 136 21253.60 263.11 42969.34 47939.05 2018-05-16 21:03:07.000 136 21253.61 263.12 42969.32 47938.98 2018-05-16 21:03:08.000 136 21253.62 263.12 42969.28 47938.96 2018-05-16 21:03:09.000 136 21253.59 263.12 42969.26 47938.94 2018-05-16 21:03:10.000 136 21253.55 263.18 42969.22 47938.90 2018-05-16 21:03:11.000 136 21253.52 263.21 42969.18 47938.82 2018-05-16 21:03:12.000 136 21253.49 263.19 42969.16 47938.79 2018-05-16 21:03:13.000 136 21253.49 263.19 42969.14 47938.80 2018-05-16 21:03:14.000 136 21253.49 263.20 42969.12 47938.76 2018-05-16 21:03:15.000 136 21253.50 263.20 42969.11 47938.74 2018-05-16 21:03:16.000 136 21253.48 263.19 42969.11 47938.75 2018-05-16 21:03:17.000 136 21253.46 263.18 42969.11 47938.74 2018-05-16 21:03:18.000 136 21253.47 263.19 42969.11 47938.74 2018-05-16 21:03:19.000 136 21253.47 263.20 42969.09 47938.75 2018-05-16 21:03:20.000 136 21253.50 263.19 42969.09 47938.76 2018-05-16 21:03:21.000 136 21253.48 263.18 42969.07 47938.73 2018-05-16 21:03:22.000 136 21253.52 263.17 42969.06 47938.72 2018-05-16 21:03:23.000 136 21253.48 263.21 42969.05 47938.71 2018-05-16 21:03:24.000 136 21253.50 263.22 42969.05 47938.71 2018-05-16 21:03:25.000 136 21253.47 263.21 42969.03 47938.70 2018-05-16 21:03:26.000 136 21253.44 263.24 42969.00 47938.67 2018-05-16 21:03:27.000 136 21253.45 263.23 42969.00 47938.63 2018-05-16 21:03:28.000 136 21253.44 263.22 42968.99 47938.65 2018-05-16 21:03:29.000 136 21253.45 263.23 42968.97 47938.59 2018-05-16 21:03:30.000 136 21253.46 263.21 42968.95 47938.60 2018-05-16 21:03:31.000 136 21253.46 263.20 42968.95 47938.57 2018-05-16 21:03:32.000 136 21253.49 263.18 42968.92 47938.56 2018-05-16 21:03:33.000 136 21253.47 263.21 42968.93 47938.55 2018-05-16 21:03:34.000 136 21253.45 263.26 42968.89 47938.56 2018-05-16 21:03:35.000 136 21253.47 263.27 42968.88 47938.52 2018-05-16 21:03:36.000 136 21253.46 263.26 42968.87 47938.52 2018-05-16 21:03:37.000 136 21253.45 263.28 42968.86 47938.49 2018-05-16 21:03:38.000 136 21253.47 263.29 42968.84 47938.47 2018-05-16 21:03:39.000 136 21253.43 263.31 42968.79 47938.47 2018-05-16 21:03:40.000 136 21253.46 263.28 42968.80 47938.43 2018-05-16 21:03:41.000 136 21253.45 263.27 42968.79 47938.44 2018-05-16 21:03:42.000 136 21253.46 263.23 42968.76 47938.42 2018-05-16 21:03:43.000 136 21253.47 263.23 42968.79 47938.44 2018-05-16 21:03:44.000 136 21253.48 263.20 42968.80 47938.39 2018-05-16 21:03:45.000 136 21253.50 263.17 42968.82 47938.44 2018-05-16 21:03:46.000 136 21253.49 263.13 42968.84 47938.47 2018-05-16 21:03:47.000 136 21253.52 263.11 42968.83 47938.48 2018-05-16 21:03:48.000 136 21253.51 263.09 42968.84 47938.48 2018-05-16 21:03:49.000 136 21253.47 263.09 42968.83 47938.48 2018-05-16 21:03:50.000 136 21253.49 263.10 42968.83 47938.51 2018-05-16 21:03:51.000 136 21253.50 263.07 42968.86 47938.50 2018-05-16 21:03:52.000 136 21253.46 263.04 42968.86 47938.51 2018-05-16 21:03:53.000 136 21253.47 263.02 42968.89 47938.55 2018-05-16 21:03:54.000 136 21253.47 262.99 42968.89 47938.55 2018-05-16 21:03:55.000 136 21253.49 262.97 42968.92 47938.54 2018-05-16 21:03:56.000 136 21253.49 262.94 42968.92 47938.60 2018-05-16 21:03:57.000 136 21253.51 262.89 42968.96 47938.62 2018-05-16 21:03:58.000 136 21253.54 262.88 42968.97 47938.64 2018-05-16 21:03:59.000 136 21253.54 262.87 42969.00 47938.66 2018-05-16 21:04:00.000 136 21253.54 262.85 42969.02 47938.68 2018-05-16 21:04:01.000 136 21253.55 262.81 42969.04 47938.69 2018-05-16 21:04:02.000 136 21253.54 262.81 42969.02 47938.69 2018-05-16 21:04:03.000 136 21253.55 262.79 42969.06 47938.70 2018-05-16 21:04:04.000 136 21253.52 262.79 42969.09 47938.72 2018-05-16 21:04:05.000 136 21253.50 262.82 42969.08 47938.73 2018-05-16 21:04:06.000 136 21253.51 262.84 42969.05 47938.74 2018-05-16 21:04:07.000 136 21253.48 262.82 42969.02 47938.69 2018-05-16 21:04:08.000 136 21253.47 262.82 42969.06 47938.72 2018-05-16 21:04:09.000 136 21253.45 262.79 42969.08 47938.70 2018-05-16 21:04:10.000 136 21253.46 262.77 42969.07 47938.69 2018-05-16 21:04:11.000 136 21253.50 262.76 42969.07 47938.70 2018-05-16 21:04:12.000 136 21253.47 262.72 42969.09 47938.71 2018-05-16 21:04:13.000 136 21253.46 262.72 42969.11 47938.73 2018-05-16 21:04:14.000 136 21253.45 262.70 42969.12 47938.74 2018-05-16 21:04:15.000 136 21253.48 262.68 42969.12 47938.74 2018-05-16 21:04:16.000 136 21253.52 262.66 42969.14 47938.76 2018-05-16 21:04:17.000 136 21253.53 262.61 42969.14 47938.75 2018-05-16 21:04:18.000 136 21253.54 262.57 42969.16 47938.83 2018-05-16 21:04:19.000 136 21253.56 262.54 42969.20 47938.88 2018-05-16 21:04:20.000 136 21253.58 262.51 42969.26 47938.90 2018-05-16 21:04:21.000 136 21253.59 262.50 42969.29 47938.91 2018-05-16 21:04:22.000 136 21253.61 262.47 42969.32 47938.95 2018-05-16 21:04:23.000 136 21253.58 262.46 42969.32 47938.97 2018-05-16 21:04:24.000 136 21253.59 262.46 42969.33 47938.99 2018-05-16 21:04:25.000 136 21253.60 262.44 42969.33 47939.02 2018-05-16 21:04:26.000 136 21253.60 262.45 42969.34 47939.00 2018-05-16 21:04:27.000 136 21253.61 262.45 42969.33 47939.01 2018-05-16 21:04:28.000 136 21253.63 262.44 42969.33 47939.02 2018-05-16 21:04:29.000 136 21253.59 262.44 42969.33 47939.02 2018-05-16 21:04:30.000 136 21253.59 262.42 42969.37 47939.05 2018-05-16 21:04:31.000 136 21253.60 262.42 42969.40 47939.08 2018-05-16 21:04:32.000 136 21253.58 262.44 42969.40 47939.07 2018-05-16 21:04:33.000 136 21253.60 262.44 42969.40 47939.07 2018-05-16 21:04:34.000 136 21253.65 262.45 42969.40 47939.09 2018-05-16 21:04:35.000 136 21253.64 262.45 42969.41 47939.08 2018-05-16 21:04:36.000 136 21253.63 262.45 42969.41 47939.10 2018-05-16 21:04:37.000 136 21253.66 262.45 42969.42 47939.08 2018-05-16 21:04:38.000 136 21253.66 262.44 42969.44 47939.09 2018-05-16 21:04:39.000 136 21253.64 262.45 42969.45 47939.11 2018-05-16 21:04:40.000 136 21253.62 262.45 42969.46 47939.10 2018-05-16 21:04:41.000 136 21253.61 262.44 42969.49 47939.13 2018-05-16 21:04:42.000 136 21253.59 262.49 42969.46 47939.12 2018-05-16 21:04:43.000 136 21253.59 262.53 42969.41 47939.10 2018-05-16 21:04:44.000 136 21253.59 262.61 42969.37 47939.06 2018-05-16 21:04:45.000 136 21253.55 262.66 42969.32 47939.00 2018-05-16 21:04:46.000 136 21253.55 262.65 42969.32 47938.99 2018-05-16 21:04:47.000 136 21253.53 262.65 42969.32 47938.92 2018-05-16 21:04:48.000 136 21253.54 262.65 42969.29 47938.92 2018-05-16 21:04:49.000 136 21253.55 262.67 42969.26 47938.90 2018-05-16 21:04:50.000 136 21253.54 262.68 42969.25 47938.89 2018-05-16 21:04:51.000 136 21253.55 262.67 42969.26 47938.87 2018-05-16 21:04:52.000 136 21253.55 262.65 42969.26 47938.87 2018-05-16 21:04:53.000 136 21253.52 262.64 42969.24 47938.86 2018-05-16 21:04:54.000 136 21253.53 262.65 42969.23 47938.88 2018-05-16 21:04:55.000 136 21253.53 262.65 42969.20 47938.85 2018-05-16 21:04:56.000 136 21253.52 262.65 42969.21 47938.85 2018-05-16 21:04:57.000 136 21253.50 262.66 42969.20 47938.88 2018-05-16 21:04:58.000 136 21253.50 262.66 42969.18 47938.85 2018-05-16 21:04:59.000 136 21253.49 262.69 42969.18 47938.84 2018-05-16 21:05:00.000 136 21253.48 262.72 42969.16 47938.82 2018-05-16 21:05:01.000 136 21253.47 262.75 42969.14 47938.79 2018-05-16 21:05:02.000 136 21253.43 262.78 42969.08 47938.78 2018-05-16 21:05:03.000 136 21253.42 262.76 42969.08 47938.74 2018-05-16 21:05:04.000 136 21253.42 262.78 42969.10 47938.73 2018-05-16 21:05:05.000 136 21253.44 262.77 42969.07 47938.73 2018-05-16 21:05:06.000 136 21253.44 262.77 42969.07 47938.69 2018-05-16 21:05:07.000 136 21253.44 262.78 42969.09 47938.72 2018-05-16 21:05:08.000 136 21253.47 262.77 42969.11 47938.70 2018-05-16 21:05:09.000 136 21253.47 262.75 42969.11 47938.70 2018-05-16 21:05:10.000 136 21253.46 262.76 42969.11 47938.74 2018-05-16 21:05:11.000 136 21253.42 262.78 42969.06 47938.74 2018-05-16 21:05:12.000 136 21253.40 262.79 42969.09 47938.71 2018-05-16 21:05:13.000 136 21253.40 262.78 42969.08 47938.69 2018-05-16 21:05:14.000 136 21253.41 262.78 42969.06 47938.68 2018-05-16 21:05:15.000 136 21253.40 262.76 42969.05 47938.69 2018-05-16 21:05:16.000 136 21253.44 262.71 42969.07 47938.70 2018-05-16 21:05:17.000 136 21253.43 262.68 42969.08 47938.68 2018-05-16 21:05:18.000 136 21253.39 262.66 42969.12 47938.69 2018-05-16 21:05:19.000 136 21253.35 262.65 42969.14 47938.72 2018-05-16 21:05:20.000 136 21253.37 262.65 42969.17 47938.72 2018-05-16 21:05:21.000 136 21253.38 262.64 42969.14 47938.72 2018-05-16 21:05:22.000 136 21253.36 262.63 42969.14 47938.72 2018-05-16 21:05:23.000 136 21253.39 262.60 42969.17 47938.75 2018-05-16 21:05:24.000 136 21253.37 262.57 42969.15 47938.76 2018-05-16 21:05:25.000 136 21253.38 262.54 42969.17 47938.78 2018-05-16 21:05:26.000 136 21253.34 262.51 42969.17 47938.74 2018-05-16 21:05:27.000 136 21253.32 262.48 42969.21 47938.77 2018-05-16 21:05:28.000 136 21253.29 262.49 42969.20 47938.79 2018-05-16 21:05:29.000 136 21253.28 262.48 42969.22 47938.79 2018-05-16 21:05:30.000 136 21253.29 262.47 42969.21 47938.80 2018-05-16 21:05:31.000 136 21253.31 262.46 42969.22 47938.78 2018-05-16 21:05:32.000 136 21253.29 262.45 42969.24 47938.78 2018-05-16 21:05:33.000 136 21253.25 262.42 42969.25 47938.80 2018-05-16 21:05:34.000 136 21253.22 262.44 42969.21 47938.77 2018-05-16 21:05:35.000 136 21253.21 262.48 42969.21 47938.74 2018-05-16 21:05:36.000 136 21253.18 262.47 42969.20 47938.72 2018-05-16 21:05:37.000 136 21253.21 262.46 42969.20 47938.69 2018-05-16 21:05:38.000 136 21253.21 262.45 42969.14 47938.66 2018-05-16 21:05:39.000 136 21253.22 262.46 42969.13 47938.68 2018-05-16 21:05:40.000 136 21253.21 262.43 42969.16 47938.67 2018-05-16 21:05:41.000 136 21253.24 262.38 42969.20 47938.71 2018-05-16 21:05:42.000 136 21253.29 262.35 42969.19 47938.72 2018-05-16 21:05:43.000 136 21253.31 262.33 42969.20 47938.74 2018-05-16 21:05:44.000 136 21253.29 262.31 42969.22 47938.72 2018-05-16 21:05:45.000 136 21253.31 262.28 42969.21 47938.75 2018-05-16 21:05:46.000 136 21253.32 262.29 42969.22 47938.77 2018-05-16 21:05:47.000 136 21253.30 262.27 42969.19 47938.78 2018-05-16 21:05:48.000 136 21253.29 262.26 42969.24 47938.78 2018-05-16 21:05:49.000 136 21253.26 262.28 42969.20 47938.75 2018-05-16 21:05:50.000 136 21253.24 262.31 42969.20 47938.76 2018-05-16 21:05:51.000 136 21253.21 262.33 42969.15 47938.72 2018-05-16 21:05:52.000 136 21253.19 262.31 42969.16 47938.68 2018-05-16 21:05:53.000 136 21253.16 262.31 42969.19 47938.68 2018-05-16 21:05:54.000 136 21253.13 262.30 42969.17 47938.66 2018-05-16 21:05:55.000 136 21253.14 262.30 42969.16 47938.65 2018-05-16 21:05:56.000 136 21253.14 262.29 42969.14 47938.63 2018-05-16 21:05:57.000 136 21253.14 262.27 42969.14 47938.66 2018-05-16 21:05:58.000 136 21253.11 262.31 42969.12 47938.62 2018-05-16 21:05:59.000 136 21253.11 262.34 42969.13 47938.61 2018-05-16 21:06:00.000 136 21253.12 262.34 42969.14 47938.58 2018-05-16 21:06:01.000 136 21253.09 262.37 42969.12 47938.56 2018-05-16 21:06:02.000 136 21253.06 262.39 42969.07 47938.59 2018-05-16 21:06:03.000 136 21253.03 262.45 42969.07 47938.55 2018-05-16 21:06:04.000 136 21253.00 262.55 42969.03 47938.49 2018-05-16 21:06:05.000 136 21252.99 262.64 42968.94 47938.48 2018-05-16 21:06:06.000 136 21253.01 262.67 42968.90 47938.40 2018-05-16 21:06:07.000 136 21253.01 262.72 42968.86 47938.35 2018-05-16 21:06:08.000 136 21253.00 262.76 42968.78 47938.28 2018-05-16 21:06:09.000 136 21253.00 262.72 42968.76 47938.27 2018-05-16 21:06:10.000 136 21252.99 262.67 42968.74 47938.25 2018-05-16 21:06:11.000 136 21253.00 262.66 42968.72 47938.22 2018-05-16 21:06:12.000 136 21253.02 262.68 42968.70 47938.23 2018-05-16 21:06:13.000 136 21253.06 262.68 42968.70 47938.23 2018-05-16 21:06:14.000 136 21253.06 262.69 42968.71 47938.22 2018-05-16 21:06:15.000 136 21253.10 262.65 42968.71 47938.24 2018-05-16 21:06:16.000 136 21253.15 262.62 42968.70 47938.25 2018-05-16 21:06:17.000 136 21253.15 262.61 42968.76 47938.25 2018-05-16 21:06:18.000 136 21253.17 262.58 42968.79 47938.31 2018-05-16 21:06:19.000 136 21253.20 262.56 42968.80 47938.34 2018-05-16 21:06:20.000 136 21253.21 262.53 42968.82 47938.38 2018-05-16 21:06:21.000 136 21253.22 262.53 42968.84 47938.39 2018-05-16 21:06:22.000 136 21253.24 262.50 42968.89 47938.41 2018-05-16 21:06:23.000 136 21253.26 262.49 42968.90 47938.46 2018-05-16 21:06:24.000 136 21253.27 262.43 42968.97 47938.46 2018-05-16 21:06:25.000 136 21253.29 262.39 42968.99 47938.51 2018-05-16 21:06:26.000 136 21253.31 262.32 42969.05 47938.55 2018-05-16 21:06:27.000 136 21253.31 262.29 42969.09 47938.59 2018-05-16 21:06:28.000 136 21253.30 262.29 42969.11 47938.64 2018-05-16 21:06:29.000 136 21253.28 262.27 42969.15 47938.67 2018-05-16 21:06:30.000 136 21253.24 262.28 42969.17 47938.66 2018-05-16 21:06:31.000 136 21253.21 262.31 42969.13 47938.67 2018-05-16 21:06:32.000 136 21253.19 262.30 42969.14 47938.67 2018-05-16 21:06:33.000 136 21253.20 262.32 42969.12 47938.65 2018-05-16 21:06:34.000 136 21253.17 262.33 42969.11 47938.65 2018-05-16 21:06:35.000 136 21253.18 262.32 42969.13 47938.65 2018-05-16 21:06:36.000 136 21253.15 262.30 42969.15 47938.65 2018-05-16 21:06:37.000 136 21253.18 262.28 42969.19 47938.65 2018-05-16 21:06:38.000 136 21253.19 262.27 42969.15 47938.63 2018-05-16 21:06:39.000 136 21253.19 262.24 42969.18 47938.65 2018-05-16 21:06:40.000 136 21253.23 262.23 42969.18 47938.68 2018-05-16 21:06:41.000 136 21253.24 262.23 42969.19 47938.69 2018-05-16 21:06:42.000 136 21253.25 262.24 42969.22 47938.70 2018-05-16 21:06:43.000 136 21253.27 262.22 42969.20 47938.73 2018-05-16 21:06:44.000 136 21253.26 262.24 42969.21 47938.73 2018-05-16 21:06:45.000 136 21253.22 262.27 42969.22 47938.75 2018-05-16 21:06:46.000 136 21253.20 262.28 42969.23 47938.74 2018-05-16 21:06:47.000 136 21253.21 262.28 42969.22 47938.73 2018-05-16 21:06:48.000 136 21253.19 262.30 42969.22 47938.72 2018-05-16 21:06:49.000 136 21253.19 262.32 42969.21 47938.72 2018-05-16 21:06:50.000 136 21253.18 262.32 42969.22 47938.70 2018-05-16 21:06:51.000 136 21253.18 262.33 42969.17 47938.71 2018-05-16 21:06:52.000 136 21253.17 262.32 42969.17 47938.69 2018-05-16 21:06:53.000 136 21253.15 262.33 42969.16 47938.66 2018-05-16 21:06:54.000 136 21253.15 262.34 42969.14 47938.65 2018-05-16 21:06:55.000 136 21253.12 262.38 42969.15 47938.64 2018-05-16 21:06:56.000 136 21253.10 262.37 42969.12 47938.63 2018-05-16 21:06:57.000 136 21253.10 262.40 42969.12 47938.60 2018-05-16 21:06:58.000 136 21253.07 262.41 42969.09 47938.56 2018-05-16 21:06:59.000 136 21253.06 262.42 42969.06 47938.53 2018-05-16 21:07:00.000 136 21253.05 262.42 42969.07 47938.52 2018-05-16 21:07:01.000 136 21253.05 262.43 42969.07 47938.53 2018-05-16 21:07:02.000 136 21253.04 262.45 42969.03 47938.53 2018-05-16 21:07:03.000 136 21253.06 262.43 42969.01 47938.50 2018-05-16 21:07:04.000 136 21253.04 262.43 42969.03 47938.46 2018-05-16 21:07:05.000 136 21253.04 262.41 42969.03 47938.48 2018-05-16 21:07:06.000 136 21253.02 262.40 42969.06 47938.51 2018-05-16 21:07:07.000 136 21253.01 262.41 42969.04 47938.48 2018-05-16 21:07:08.000 136 21252.99 262.40 42969.06 47938.52 2018-05-16 21:07:09.000 136 21253.02 262.41 42969.06 47938.50 2018-05-16 21:07:10.000 136 21253.03 262.40 42969.10 47938.48 2018-05-16 21:07:11.000 136 21253.00 262.40 42969.05 47938.53 2018-05-16 21:07:12.000 136 21252.99 262.40 42969.07 47938.53 2018-05-16 21:07:13.000 136 21253.00 262.40 42969.07 47938.52 2018-05-16 21:07:14.000 136 21252.97 262.36 42969.08 47938.56 2018-05-16 21:07:15.000 136 21253.02 262.36 42969.10 47938.56 2018-05-16 21:07:16.000 136 21253.02 262.34 42969.11 47938.54 2018-05-16 21:07:17.000 136 21253.02 262.33 42969.14 47938.55 2018-05-16 21:07:18.000 136 21253.03 262.32 42969.17 47938.58 2018-05-16 21:07:19.000 136 21253.04 262.27 42969.19 47938.59 2018-05-16 21:07:20.000 136 21253.06 262.27 42969.17 47938.59 2018-05-16 21:07:21.000 136 21253.09 262.26 42969.15 47938.63 2018-05-16 21:07:22.000 136 21253.08 262.25 42969.17 47938.62 2018-05-16 21:07:23.000 136 21253.11 262.21 42969.21 47938.63 2018-05-16 21:07:24.000 136 21253.10 262.21 42969.23 47938.64 2018-05-16 21:07:25.000 136 21253.07 262.20 42969.21 47938.67 2018-05-16 21:07:26.000 136 21253.09 262.22 42969.21 47938.67 2018-05-16 21:07:27.000 136 21253.12 262.23 42969.23 47938.67 2018-05-16 21:07:28.000 136 21253.11 262.25 42969.21 47938.67 2018-05-16 21:07:29.000 136 21253.10 262.25 42969.19 47938.66 2018-05-16 21:07:30.000 136 21253.12 262.26 42969.19 47938.67 2018-05-16 21:07:31.000 136 21253.10 262.28 42969.19 47938.64 2018-05-16 21:07:32.000 136 21253.09 262.30 42969.16 47938.65 2018-05-16 21:07:33.000 136 21253.10 262.30 42969.15 47938.62 2018-05-16 21:07:34.000 136 21253.06 262.30 42969.15 47938.66 2018-05-16 21:07:35.000 136 21253.09 262.28 42969.16 47938.62 2018-05-16 21:07:36.000 136 21253.09 262.28 42969.16 47938.63 2018-05-16 21:07:37.000 136 21253.09 262.29 42969.14 47938.62 2018-05-16 21:07:38.000 136 21253.09 262.32 42969.15 47938.65 2018-05-16 21:07:39.000 136 21253.10 262.31 42969.17 47938.63 2018-05-16 21:07:40.000 136 21253.11 262.33 42969.15 47938.62 2018-05-16 21:07:41.000 136 21253.15 262.31 42969.18 47938.62 2018-05-16 21:07:42.000 136 21253.12 262.34 42969.16 47938.64 2018-05-16 21:07:43.000 136 21253.10 262.36 42969.17 47938.63 2018-05-16 21:07:44.000 136 21253.09 262.39 42969.17 47938.62 2018-05-16 21:07:45.000 136 21253.08 262.45 42969.14 47938.61 2018-05-16 21:07:46.000 136 21253.11 262.47 42969.12 47938.58 2018-05-16 21:07:47.000 136 21253.16 262.48 42969.07 47938.57 2018-05-16 21:07:48.000 136 21253.18 262.48 42969.04 47938.56 2018-05-16 21:07:49.000 136 21253.19 262.47 42969.03 47938.55 2018-05-16 21:07:50.000 136 21253.21 262.44 42969.08 47938.58 2018-05-16 21:07:51.000 136 21253.21 262.42 42969.09 47938.61 2018-05-16 21:07:52.000 136 21253.26 262.40 42969.08 47938.61 2018-05-16 21:07:53.000 136 21253.25 262.42 42969.08 47938.61 2018-05-16 21:07:54.000 136 21253.28 262.42 42969.12 47938.64 2018-05-16 21:07:55.000 136 21253.32 262.41 42969.13 47938.67 2018-05-16 21:07:56.000 136 21253.34 262.37 42969.12 47938.69 2018-05-16 21:07:57.000 136 21253.36 262.39 42969.12 47938.72 2018-05-16 21:07:58.000 136 21253.38 262.39 42969.14 47938.70 2018-05-16 21:07:59.000 136 21253.37 262.38 42969.16 47938.74 2018-05-16 21:08:00.000 136 21253.38 262.35 42969.18 47938.74 2018-05-16 21:08:01.000 136 21253.40 262.35 42969.20 47938.75 2018-05-16 21:08:02.000 136 21253.44 262.35 42969.20 47938.77 2018-05-16 21:08:03.000 136 21253.41 262.36 42969.20 47938.79 2018-05-16 21:08:04.000 136 21253.39 262.40 42969.18 47938.79 2018-05-16 21:08:05.000 136 21253.40 262.44 42969.18 47938.77 2018-05-16 21:08:06.000 136 21253.35 262.48 42969.15 47938.73 2018-05-16 21:08:07.000 136 21253.34 262.51 42969.10 47938.71 2018-05-16 21:08:08.000 136 21253.35 262.53 42969.06 47938.68 2018-05-16 21:08:09.000 136 21253.32 262.55 42969.03 47938.65 2018-05-16 21:08:10.000 136 21253.35 262.54 42969.03 47938.63 2018-05-16 21:08:11.000 136 21253.35 262.52 42969.04 47938.61 2018-05-16 21:08:12.000 136 21253.36 262.49 42968.98 47938.61 2018-05-16 21:08:13.000 136 21253.34 262.50 42968.95 47938.62 2018-05-16 21:08:14.000 136 21253.33 262.51 42968.98 47938.60 2018-05-16 21:08:15.000 136 21253.33 262.51 42968.98 47938.62 2018-05-16 21:08:16.000 136 21253.35 262.51 42968.97 47938.63 2018-05-16 21:08:17.000 136 21253.38 262.50 42968.97 47938.62 2018-05-16 21:08:18.000 136 21253.39 262.49 42968.97 47938.61 2018-05-16 21:08:19.000 136 21253.41 262.50 42969.00 47938.61 2018-05-16 21:08:20.000 136 21253.43 262.47 42969.02 47938.63 2018-05-16 21:08:21.000 136 21253.43 262.49 42969.03 47938.66 2018-05-16 21:08:22.000 136 21253.43 262.47 42969.03 47938.63 2018-05-16 21:08:23.000 136 21253.46 262.43 42969.00 47938.69 2018-05-16 21:08:24.000 136 21253.50 262.39 42969.00 47938.69 2018-05-16 21:08:25.000 136 21253.46 262.39 42969.06 47938.70 2018-05-16 21:08:26.000 136 21253.47 262.36 42969.12 47938.73 2018-05-16 21:08:27.000 136 21253.49 262.35 42969.14 47938.75 2018-05-16 21:08:28.000 136 21253.48 262.34 42969.13 47938.78 2018-05-16 21:08:29.000 136 21253.48 262.33 42969.14 47938.78 2018-05-16 21:08:30.000 136 21253.49 262.34 42969.16 47938.78 2018-05-16 21:08:31.000 136 21253.53 262.32 42969.15 47938.82 2018-05-16 21:08:32.000 136 21253.52 262.28 42969.22 47938.80 2018-05-16 21:08:33.000 136 21253.52 262.28 42969.23 47938.83 2018-05-16 21:08:34.000 136 21253.52 262.27 42969.23 47938.83 2018-05-16 21:08:35.000 136 21253.50 262.22 42969.21 47938.86 2018-05-16 21:08:36.000 136 21253.53 262.21 42969.21 47938.88 2018-05-16 21:08:37.000 136 21253.56 262.17 42969.23 47938.88 2018-05-16 21:08:38.000 136 21253.55 262.17 42969.23 47938.93 2018-05-16 21:08:39.000 136 21253.58 262.13 42969.26 47938.89 2018-05-16 21:08:40.000 136 21253.60 262.11 42969.26 47938.91 2018-05-16 21:08:41.000 136 21253.60 262.08 42969.27 47938.93 2018-05-16 21:08:42.000 136 21253.54 262.08 42969.30 47938.97 2018-05-16 21:08:43.000 136 21253.59 262.04 42969.32 47938.97 2018-05-16 21:08:44.000 136 21253.63 262.03 42969.31 47938.99 2018-05-16 21:08:45.000 136 21253.62 262.03 42969.35 47939.01 2018-05-16 21:08:46.000 136 21253.63 262.02 42969.36 47939.00 2018-05-16 21:08:47.000 136 21253.61 261.99 42969.37 47939.05 2018-05-16 21:08:48.000 136 21253.61 261.98 42969.38 47939.04 2018-05-16 21:08:49.000 136 21253.57 261.98 42969.36 47939.07 2018-05-16 21:08:50.000 136 21253.59 261.99 42969.35 47939.05 2018-05-16 21:08:51.000 136 21253.58 261.94 42969.36 47939.07 2018-05-16 21:08:52.000 136 21253.57 261.96 42969.38 47939.05 2018-05-16 21:08:53.000 136 21253.55 261.95 42969.39 47939.04 2018-05-16 21:08:54.000 136 21253.56 261.97 42969.42 47939.04 2018-05-16 21:08:55.000 136 21253.58 261.94 42969.42 47939.04 2018-05-16 21:08:56.000 136 21253.58 261.94 42969.42 47939.05 2018-05-16 21:08:57.000 136 21253.57 261.95 42969.39 47939.06 2018-05-16 21:08:58.000 136 21253.53 261.97 42969.41 47939.05 2018-05-16 21:08:59.000 136 21253.51 262.00 42969.38 47939.05 2018-05-16 21:09:00.000 136 21253.52 262.01 42969.38 47939.03 2018-05-16 21:09:01.000 136 21253.55 262.00 42969.35 47939.01 2018-05-16 21:09:02.000 136 21253.50 262.01 42969.33 47939.01 2018-05-16 21:09:03.000 136 21253.51 262.01 42969.31 47939.02 2018-05-16 21:09:04.000 136 21253.49 262.01 42969.31 47938.96 2018-05-16 21:09:05.000 136 21253.48 262.01 42969.33 47938.96 2018-05-16 21:09:06.000 136 21253.43 262.03 42969.32 47938.96 2018-05-16 21:09:07.000 136 21253.41 262.02 42969.29 47938.94 2018-05-16 21:09:08.000 136 21253.41 262.02 42969.27 47938.91 2018-05-16 21:09:09.000 136 21253.43 262.01 42969.26 47938.89 2018-05-16 21:09:10.000 136 21253.42 262.01 42969.24 47938.88 2018-05-16 21:09:11.000 136 21253.40 261.98 42969.23 47938.88 2018-05-16 21:09:12.000 136 21253.40 261.98 42969.22 47938.85 2018-05-16 21:09:13.000 136 21253.40 261.98 42969.22 47938.88 2018-05-16 21:09:14.000 136 21253.40 261.99 42969.25 47938.88 2018-05-16 21:09:15.000 136 21253.38 261.99 42969.25 47938.87 2018-05-16 21:09:16.000 136 21253.38 261.97 42969.25 47938.84 2018-05-16 21:09:17.000 136 21253.38 261.96 42969.27 47938.83 2018-05-16 21:09:18.000 136 21253.40 261.94 42969.23 47938.85 2018-05-16 21:09:19.000 136 21253.40 261.95 42969.24 47938.85 2018-05-16 21:09:20.000 136 21253.40 261.95 42969.24 47938.84 2018-05-16 21:09:21.000 136 21253.38 261.97 42969.23 47938.87 2018-05-16 21:09:22.000 136 21253.38 261.96 42969.25 47938.85 2018-05-16 21:09:23.000 136 21253.38 261.95 42969.22 47938.84 2018-05-16 21:09:24.000 136 21253.41 261.93 42969.24 47938.87 2018-05-16 21:09:25.000 136 21253.44 261.93 42969.26 47938.88 2018-05-16 21:09:26.000 136 21253.48 261.93 42969.28 47938.86 2018-05-16 21:09:27.000 136 21253.51 261.93 42969.30 47938.90 2018-05-16 21:09:28.000 136 21253.52 261.92 42969.29 47938.94 2018-05-16 21:09:29.000 136 21253.54 261.90 42969.30 47938.95 2018-05-16 21:09:30.000 136 21253.52 261.89 42969.34 47938.96 2018-05-16 21:09:31.000 136 21253.54 261.91 42969.38 47938.97 2018-05-16 21:09:32.000 136 21253.53 261.94 42969.37 47938.99 2018-05-16 21:09:33.000 136 21253.52 261.97 42969.33 47938.98 2018-05-16 21:09:34.000 136 21253.50 262.01 42969.31 47938.97 2018-05-16 21:09:35.000 136 21253.46 262.05 42969.28 47938.95 2018-05-16 21:09:36.000 136 21253.48 262.05 42969.28 47938.90 2018-05-16 21:09:37.000 136 21253.50 262.08 42969.25 47938.91 2018-05-16 21:09:38.000 136 21253.52 262.07 42969.25 47938.91 2018-05-16 21:09:39.000 136 21253.49 262.09 42969.27 47938.89 2018-05-16 21:09:40.000 136 21253.46 262.09 42969.23 47938.88 2018-05-16 21:09:41.000 136 21253.45 262.07 42969.25 47938.87 2018-05-16 21:09:42.000 136 21253.44 262.06 42969.24 47938.88 2018-05-16 21:09:43.000 136 21253.44 262.06 42969.25 47938.89 2018-05-16 21:09:44.000 136 21253.45 262.03 42969.27 47938.88 2018-05-16 21:09:45.000 136 21253.44 262.00 42969.27 47938.86 2018-05-16 21:09:46.000 136 21253.46 261.95 42969.33 47938.92 2018-05-16 21:09:47.000 136 21253.48 261.90 42969.33 47938.90 2018-05-16 21:09:48.000 136 21253.49 261.85 42969.34 47938.92 2018-05-16 21:09:49.000 136 21253.51 261.78 42969.40 47938.99 2018-05-16 21:09:50.000 136 21253.56 261.70 42969.48 47939.04 2018-05-16 21:09:51.000 136 21253.58 261.65 42969.53 47939.10 2018-05-16 21:09:52.000 136 21253.62 261.64 42969.61 47939.19 2018-05-16 21:09:53.000 136 21253.60 261.65 42969.62 47939.21 2018-05-16 21:09:54.000 136 21253.62 261.65 42969.64 47939.28 2018-05-16 21:09:55.000 136 21253.61 261.68 42969.65 47939.25 2018-05-16 21:09:56.000 136 21253.61 261.71 42969.63 47939.30 2018-05-16 21:09:57.000 136 21253.62 261.73 42969.67 47939.27 2018-05-16 21:09:58.000 136 21253.63 261.73 42969.66 47939.28 2018-05-16 21:09:59.000 136 21253.65 261.70 42969.64 47939.29 2018-05-16 21:10:00.000 136 21253.66 261.69 42969.64 47939.32 2018-05-16 21:10:01.000 136 21253.63 261.72 42969.65 47939.28 2018-05-16 21:10:02.000 136 21253.59 261.78 42969.62 47939.29 2018-05-16 21:10:03.000 136 21253.56 261.87 42969.57 47939.27 2018-05-16 21:10:04.000 136 21253.56 261.91 42969.56 47939.20 2018-05-16 21:10:05.000 136 21253.51 261.93 42969.50 47939.15 2018-05-16 21:10:06.000 136 21253.52 261.93 42969.45 47939.09 2018-05-16 21:10:07.000 136 21253.51 261.96 42969.39 47939.09 2018-05-16 21:10:08.000 136 21253.51 261.97 42969.40 47939.05 2018-05-16 21:10:09.000 136 21253.50 261.97 42969.41 47939.03 2018-05-16 21:10:10.000 136 21253.52 261.97 42969.41 47939.02 2018-05-16 21:10:11.000 136 21253.51 261.95 42969.35 47938.99 2018-05-16 21:10:12.000 136 21253.52 261.98 42969.35 47939.02 2018-05-16 21:10:13.000 136 21253.54 262.00 42969.35 47939.00 2018-05-16 21:10:14.000 136 21253.57 262.00 42969.36 47939.00 2018-05-16 21:10:15.000 136 21253.55 261.99 42969.35 47938.98 2018-05-16 21:10:16.000 136 21253.55 261.98 42969.34 47938.97 2018-05-16 21:10:17.000 136 21253.55 261.94 42969.36 47938.98 2018-05-16 21:10:18.000 136 21253.54 261.96 42969.35 47938.99 2018-05-16 21:10:19.000 136 21253.55 261.96 42969.36 47938.99 2018-05-16 21:10:20.000 136 21253.57 261.97 42969.34 47938.98 2018-05-16 21:10:21.000 136 21253.55 261.98 42969.33 47939.00 2018-05-16 21:10:22.000 136 21253.52 262.00 42969.32 47938.97 2018-05-16 21:10:23.000 136 21253.51 262.00 42969.32 47938.97 2018-05-16 21:10:24.000 136 21253.50 262.02 42969.32 47938.93 2018-05-16 21:10:25.000 136 21253.48 262.03 42969.30 47938.95 2018-05-16 21:10:26.000 136 21253.48 262.01 42969.28 47938.93 2018-05-16 21:10:27.000 136 21253.48 262.02 42969.31 47938.92 2018-05-16 21:10:28.000 136 21253.46 262.04 42969.27 47938.92 2018-05-16 21:10:29.000 136 21253.43 262.06 42969.25 47938.87 2018-05-16 21:10:30.000 136 21253.46 262.06 42969.23 47938.86 2018-05-16 21:10:31.000 136 21253.46 262.04 42969.22 47938.85 2018-05-16 21:10:32.000 136 21253.44 262.04 42969.22 47938.87 2018-05-16 21:10:33.000 136 21253.43 262.00 42969.23 47938.85 2018-05-16 21:10:34.000 136 21253.42 261.99 42969.22 47938.86 2018-05-16 21:10:35.000 136 21253.41 261.97 42969.21 47938.86 2018-05-16 21:10:36.000 136 21253.43 261.95 42969.25 47938.85 2018-05-16 21:10:37.000 136 21253.45 261.96 42969.23 47938.86 2018-05-16 21:10:38.000 136 21253.43 261.98 42969.21 47938.83 2018-05-16 21:10:39.000 136 21253.43 261.99 42969.20 47938.79 2018-05-16 21:10:40.000 136 21253.44 261.99 42969.16 47938.77 2018-05-16 21:10:41.000 136 21253.45 261.93 42969.17 47938.78 2018-05-16 21:10:42.000 136 21253.43 261.93 42969.16 47938.76 2018-05-16 21:10:43.000 136 21253.43 261.90 42969.15 47938.76 2018-05-16 21:10:44.000 136 21253.41 261.88 42969.12 47938.74 2018-05-16 21:10:45.000 136 21253.39 261.92 42969.14 47938.77 2018-05-16 21:10:46.000 136 21253.38 261.97 42969.12 47938.75 2018-05-16 21:10:47.000 136 21253.36 262.02 42969.10 47938.71 2018-05-16 21:10:48.000 136 21253.36 262.05 42969.05 47938.69 2018-05-16 21:10:49.000 136 21253.33 262.06 42968.98 47938.61 2018-05-16 21:10:50.000 136 21253.31 262.05 42968.97 47938.59 2018-05-16 21:10:51.000 136 21253.26 262.10 42968.95 47938.54 2018-05-16 21:10:52.000 136 21253.24 262.16 42968.91 47938.54 2018-05-16 21:10:53.000 136 21253.20 262.24 42968.83 47938.45 2018-05-16 21:10:54.000 136 21253.18 262.25 42968.76 47938.37 2018-05-16 21:10:55.000 136 21253.19 262.27 42968.73 47938.34 2018-05-16 21:10:56.000 136 21253.19 262.27 42968.71 47938.28 2018-05-16 21:10:57.000 136 21253.18 262.25 42968.65 47938.24 2018-05-16 21:10:58.000 136 21253.21 262.22 42968.66 47938.23 2018-05-16 21:10:59.000 136 21253.24 262.18 42968.68 47938.24 2018-05-16 21:11:00.000 136 21253.26 262.13 42968.69 47938.23 2018-05-16 21:11:01.000 136 21253.23 262.12 42968.69 47938.25 2018-05-16 21:11:02.000 136 21253.24 262.09 42968.68 47938.27 2018-05-16 21:11:03.000 136 21253.26 262.05 42968.71 47938.28 2018-05-16 21:11:04.000 136 21253.23 262.07 42968.71 47938.27 2018-05-16 21:11:05.000 136 21253.21 262.06 42968.73 47938.29 2018-05-16 21:11:06.000 136 21253.20 262.06 42968.73 47938.31 2018-05-16 21:11:07.000 136 21253.22 262.06 42968.70 47938.31 2018-05-16 21:11:08.000 136 21253.23 262.08 42968.70 47938.28 2018-05-16 21:11:09.000 136 21253.19 262.08 42968.67 47938.25 2018-05-16 21:11:10.000 136 21253.19 262.08 42968.67 47938.27 2018-05-16 21:11:11.000 136 21253.18 262.10 42968.65 47938.25 2018-05-16 21:11:12.000 136 21253.19 262.11 42968.64 47938.24 2018-05-16 21:11:13.000 136 21253.19 262.12 42968.66 47938.22 2018-05-16 21:11:14.000 136 21253.15 262.13 42968.65 47938.18 2018-05-16 21:11:15.000 136 21253.17 262.11 42968.62 47938.17 2018-05-16 21:11:16.000 136 21253.19 262.12 42968.63 47938.19 2018-05-16 21:11:17.000 136 21253.23 262.10 42968.63 47938.18 2018-05-16 21:11:18.000 136 21253.25 262.07 42968.60 47938.19 2018-05-16 21:11:19.000 136 21253.24 262.09 42968.60 47938.21 2018-05-16 21:11:20.000 136 21253.24 262.13 42968.58 47938.24 2018-05-16 21:11:21.000 136 21253.20 262.14 42968.55 47938.17 2018-05-16 21:11:22.000 136 21253.21 262.09 42968.58 47938.16 2018-05-16 21:11:23.000 136 21253.18 262.08 42968.57 47938.16 2018-05-16 21:11:24.000 136 21253.14 262.07 42968.58 47938.17 2018-05-16 21:11:25.000 136 21253.12 262.08 42968.61 47938.17 2018-05-16 21:11:26.000 136 21253.12 262.08 42968.65 47938.19 2018-05-16 21:11:27.000 136 21253.12 262.05 42968.67 47938.17 2018-05-16 21:11:28.000 136 21253.12 262.06 42968.69 47938.22 2018-05-16 21:11:29.000 136 21253.17 262.07 42968.68 47938.23 2018-05-16 21:11:30.000 136 21253.15 262.07 42968.70 47938.24 2018-05-16 21:11:31.000 136 21253.14 262.04 42968.69 47938.25 2018-05-16 21:11:32.000 136 21253.14 262.05 42968.73 47938.22 2018-05-16 21:11:33.000 136 21253.14 262.06 42968.72 47938.24 2018-05-16 21:11:34.000 136 21253.16 262.07 42968.72 47938.25 2018-05-16 21:11:35.000 136 21253.17 262.03 42968.72 47938.25 2018-05-16 21:11:36.000 136 21253.17 262.04 42968.71 47938.28 2018-05-16 21:11:37.000 136 21253.20 262.11 42968.72 47938.28 2018-05-16 21:11:38.000 136 21253.20 262.16 42968.69 47938.24 2018-05-16 21:11:39.000 136 21253.23 262.13 42968.64 47938.25 2018-05-16 21:11:40.000 136 21253.27 262.10 42968.60 47938.22 2018-05-16 21:11:41.000 136 21253.30 262.04 42968.59 47938.24 2018-05-16 21:11:42.000 136 21253.40 261.98 42968.67 47938.26 2018-05-16 21:11:43.000 136 21253.41 261.93 42968.71 47938.35 2018-05-16 21:11:44.000 136 21253.46 261.86 42968.75 47938.33 2018-05-16 21:11:45.000 136 21253.49 261.78 42968.74 47938.40 2018-05-16 21:11:46.000 136 21253.48 261.69 42968.79 47938.45 2018-05-16 21:11:47.000 136 21253.51 261.66 42968.87 47938.50 2018-05-16 21:11:48.000 136 21253.52 261.64 42968.94 47938.55 2018-05-16 21:11:49.000 136 21253.50 261.68 42969.01 47938.65 2018-05-16 21:11:50.000 136 21253.52 261.71 42969.03 47938.64 2018-05-16 21:11:51.000 136 21253.52 261.71 42969.05 47938.69 2018-05-16 21:11:52.000 136 21253.49 261.72 42969.00 47938.69 2018-05-16 21:11:53.000 136 21253.52 261.70 42968.98 47938.69 2018-05-16 21:11:54.000 136 21253.56 261.67 42969.02 47938.71 2018-05-16 21:11:55.000 136 21253.55 261.68 42969.08 47938.73 2018-05-16 21:11:56.000 136 21253.53 261.68 42969.11 47938.74 2018-05-16 21:11:57.000 136 21253.52 261.66 42969.11 47938.77 2018-05-16 21:11:58.000 136 21253.54 261.65 42969.14 47938.77 2018-05-16 21:11:59.000 136 21253.54 261.65 42969.12 47938.77 2018-05-16 21:12:00.000 136 21253.51 261.64 42969.12 47938.77 2018-05-16 21:12:01.000 136 21253.50 261.64 42969.10 47938.76 2018-05-16 21:12:02.000 136 21253.44 261.64 42969.09 47938.76 2018-05-16 21:12:03.000 136 21253.45 261.61 42969.10 47938.75 2018-05-16 21:12:04.000 136 21253.48 261.56 42969.14 47938.74 2018-05-16 21:12:05.000 136 21253.46 261.55 42969.15 47938.75 2018-05-16 21:12:06.000 136 21253.45 261.51 42969.14 47938.78 2018-05-16 21:12:07.000 136 21253.48 261.49 42969.16 47938.80 2018-05-16 21:12:08.000 136 21253.52 261.46 42969.17 47938.83 2018-05-16 21:12:09.000 136 21253.50 261.47 42969.22 47938.83 2018-05-16 21:12:10.000 136 21253.48 261.45 42969.26 47938.86 2018-05-16 21:12:11.000 136 21253.50 261.42 42969.24 47938.87 2018-05-16 21:12:12.000 136 21253.52 261.40 42969.26 47938.87 2018-05-16 21:12:13.000 136 21253.53 261.41 42969.29 47938.91 2018-05-16 21:12:14.000 136 21253.54 261.43 42969.30 47938.90 2018-05-16 21:12:15.000 136 21253.55 261.44 42969.30 47938.95 2018-05-16 21:12:16.000 136 21253.63 261.43 42969.31 47938.97 2018-05-16 21:12:17.000 136 21253.65 261.46 42969.27 47938.97 2018-05-16 21:12:18.000 136 21253.65 261.46 42969.29 47938.96 2018-05-16 21:12:19.000 136 21253.66 261.47 42969.26 47938.97 2018-05-16 21:12:20.000 136 21253.72 261.44 42969.28 47938.98 2018-05-16 21:12:21.000 136 21253.69 261.39 42969.24 47938.96 2018-05-16 21:12:22.000 136 21253.71 261.38 42969.25 47938.97 2018-05-16 21:12:23.000 136 21253.76 261.35 42969.33 47939.00 2018-05-16 21:12:24.000 136 21253.80 261.30 42969.37 47939.03 2018-05-16 21:12:25.000 136 21253.77 261.33 42969.35 47939.06 2018-05-16 21:12:26.000 136 21253.77 261.34 42969.37 47939.07 2018-05-16 21:12:27.000 136 21253.78 261.32 42969.41 47939.10 2018-05-16 21:12:28.000 136 21253.76 261.26 42969.42 47939.11 2018-05-16 21:12:29.000 136 21253.73 261.22 42969.46 47939.13 2018-05-16 21:12:30.000 136 21253.73 261.19 42969.50 47939.09 2018-05-16 21:12:31.000 136 21253.75 261.19 42969.51 47939.13 2018-05-16 21:12:32.000 136 21253.75 261.22 42969.50 47939.15 2018-05-16 21:12:33.000 136 21253.76 261.24 42969.47 47939.17 2018-05-16 21:12:34.000 136 21253.77 261.21 42969.47 47939.16 2018-05-16 21:12:35.000 136 21253.76 261.22 42969.47 47939.14 2018-05-16 21:12:36.000 136 21253.75 261.19 42969.50 47939.14 2018-05-16 21:12:37.000 136 21253.73 261.17 42969.48 47939.15 2018-05-16 21:12:38.000 136 21253.72 261.15 42969.50 47939.15 2018-05-16 21:12:39.000 136 21253.69 261.14 42969.50 47939.13 2018-05-16 21:12:40.000 136 21253.63 261.11 42969.50 47939.11 2018-05-16 21:12:41.000 136 21253.63 261.10 42969.46 47939.11 2018-05-16 21:12:42.000 136 21253.64 261.07 42969.48 47939.13 2018-05-16 21:12:43.000 136 21253.62 261.06 42969.50 47939.10 2018-05-16 21:12:44.000 136 21253.62 261.05 42969.50 47939.08 2018-05-16 21:12:45.000 136 21253.61 261.07 42969.49 47939.10 2018-05-16 21:12:46.000 136 21253.58 261.04 42969.46 47939.07 2018-05-16 21:12:47.000 136 21253.57 261.02 42969.47 47939.07 2018-05-16 21:12:48.000 136 21253.58 261.03 42969.46 47939.09 2018-05-16 21:12:49.000 136 21253.60 261.03 42969.44 47939.09 2018-05-16 21:12:50.000 136 21253.61 261.01 42969.46 47939.07 2018-05-16 21:12:51.000 136 21253.59 261.02 42969.45 47939.07 2018-05-16 21:12:52.000 136 21253.59 261.06 42969.42 47939.08 2018-05-16 21:12:53.000 136 21253.57 261.06 42969.41 47939.03 2018-05-16 21:12:54.000 136 21253.56 261.08 42969.38 47939.01 2018-05-16 21:12:55.000 136 21253.50 261.08 42969.37 47938.96 2018-05-16 21:12:56.000 136 21253.48 261.08 42969.32 47938.97 2018-05-16 21:12:57.000 136 21253.48 261.08 42969.34 47938.95 2018-05-16 21:12:58.000 136 21253.48 261.10 42969.35 47938.94 2018-05-16 21:12:59.000 136 21253.46 261.10 42969.34 47938.90 2018-05-16 21:13:00.000 136 21253.45 261.12 42969.35 47938.89 2018-05-16 21:13:01.000 136 21253.42 261.13 42969.34 47938.88 2018-05-16 21:13:02.000 136 21253.40 261.15 42969.29 47938.84 2018-05-16 21:13:03.000 136 21253.40 261.18 42969.26 47938.80 2018-05-16 21:13:04.000 136 21253.38 261.17 42969.24 47938.79 2018-05-16 21:13:05.000 136 21253.37 261.18 42969.25 47938.75 2018-05-16 21:13:06.000 136 21253.38 261.16 42969.24 47938.72 2018-05-16 21:13:07.000 136 21253.37 261.15 42969.22 47938.72 2018-05-16 21:13:08.000 136 21253.36 261.15 42969.19 47938.71 2018-05-16 21:13:09.000 136 21253.38 261.17 42969.15 47938.71 2018-05-16 21:13:10.000 136 21253.37 261.19 42969.14 47938.69 2018-05-16 21:13:11.000 136 21253.37 261.19 42969.12 47938.67 2018-05-16 21:13:12.000 136 21253.37 261.17 42969.09 47938.67 2018-05-16 21:13:13.000 136 21253.35 261.15 42969.12 47938.67 2018-05-16 21:13:14.000 136 21253.36 261.14 42969.08 47938.63 2018-05-16 21:13:15.000 136 21253.34 261.11 42969.10 47938.62 2018-05-16 21:13:16.000 136 21253.36 261.09 42969.12 47938.64 2018-05-16 21:13:17.000 136 21253.34 261.09 42969.14 47938.65 2018-05-16 21:13:18.000 136 21253.33 261.07 42969.11 47938.66 2018-05-16 21:13:19.000 136 21253.33 261.05 42969.14 47938.66 2018-05-16 21:13:20.000 136 21253.32 261.05 42969.13 47938.62 2018-05-16 21:13:21.000 136 21253.32 261.04 42969.12 47938.65 2018-05-16 21:13:22.000 136 21253.33 261.03 42969.11 47938.64 2018-05-16 21:13:23.000 136 21253.33 261.04 42969.11 47938.63 2018-05-16 21:13:24.000 136 21253.30 261.05 42969.07 47938.58 2018-05-16 21:13:25.000 136 21253.26 261.09 42969.01 47938.58 2018-05-16 21:13:26.000 136 21253.29 261.08 42969.01 47938.57 2018-05-16 21:13:27.000 136 21253.25 261.06 42969.00 47938.53 2018-05-16 21:13:28.000 136 21253.22 261.02 42968.96 47938.48 2018-05-16 21:13:29.000 136 21253.18 261.01 42968.96 47938.48 2018-05-16 21:13:30.000 136 21253.19 261.00 42968.98 47938.47 2018-05-16 21:13:31.000 136 21253.16 260.99 42969.00 47938.43 2018-05-16 21:13:32.000 136 21253.14 261.00 42968.96 47938.44 2018-05-16 21:13:33.000 136 21253.16 260.99 42968.96 47938.45 2018-05-16 21:13:34.000 136 21253.13 261.00 42968.99 47938.43 2018-05-16 21:13:35.000 136 21253.13 261.00 42968.98 47938.41 2018-05-16 21:13:36.000 136 21253.12 261.00 42968.98 47938.42 2018-05-16 21:13:37.000 136 21253.15 260.97 42968.97 47938.41 2018-05-16 21:13:38.000 136 21253.15 260.97 42968.93 47938.42 2018-05-16 21:13:39.000 136 21253.14 261.00 42968.97 47938.42 2018-05-16 21:13:40.000 136 21253.10 261.07 42968.97 47938.43 2018-05-16 21:13:41.000 136 21253.05 261.14 42968.92 47938.37 2018-05-16 21:13:42.000 136 21253.02 261.18 42968.85 47938.34 2018-05-16 21:13:43.000 136 21252.98 261.22 42968.82 47938.29 2018-05-16 21:13:44.000 136 21252.96 261.26 42968.78 47938.21 2018-05-16 21:13:45.000 136 21252.94 261.27 42968.73 47938.18 2018-05-16 21:13:46.000 136 21252.95 261.27 42968.68 47938.13 2018-05-16 21:13:47.000 136 21252.92 261.28 42968.66 47938.10 2018-05-16 21:13:48.000 136 21253.00 261.24 42968.69 47938.09 2018-05-16 21:13:49.000 136 21253.01 261.24 42968.67 47938.08 2018-05-16 21:13:50.000 136 21253.02 261.21 42968.67 47938.12 2018-05-16 21:13:51.000 136 21253.10 261.17 42968.70 47938.12 2018-05-16 21:13:52.000 136 21253.14 261.15 42968.70 47938.14 2018-05-16 21:13:53.000 136 21253.14 261.15 42968.71 47938.17 2018-05-16 21:13:54.000 136 21253.13 261.15 42968.72 47938.16 2018-05-16 21:13:55.000 136 21253.12 261.15 42968.74 47938.16 2018-05-16 21:13:56.000 136 21253.07 261.17 42968.73 47938.21 2018-05-16 21:13:57.000 136 21253.08 261.21 42968.72 47938.19 2018-05-16 21:13:58.000 136 21253.11 261.20 42968.75 47938.18 2018-05-16 21:13:59.000 136 21253.12 261.19 42968.74 47938.19 2018-05-16 21:14:00.000 136 21253.12 261.22 42968.73 47938.20 2018-05-16 21:14:01.000 136 21253.13 261.22 42968.73 47938.20 2018-05-16 21:14:02.000 136 21253.13 261.21 42968.70 47938.20 2018-05-16 21:14:03.000 136 21253.13 261.21 42968.70 47938.19 2018-05-16 21:14:04.000 136 21253.14 261.24 42968.68 47938.16 2018-05-16 21:14:05.000 136 21253.12 261.26 42968.65 47938.16 2018-05-16 21:14:06.000 136 21253.13 261.25 42968.61 47938.11 2018-05-16 21:14:07.000 136 21253.09 261.24 42968.61 47938.11 2018-05-16 21:14:08.000 136 21253.08 261.23 42968.61 47938.10 2018-05-16 21:14:09.000 136 21253.05 261.19 42968.59 47938.10 2018-05-16 21:14:10.000 136 21253.05 261.20 42968.60 47938.07 2018-05-16 21:14:11.000 136 21253.06 261.18 42968.61 47938.07 2018-05-16 21:14:12.000 136 21253.06 261.17 42968.62 47938.05 2018-05-16 21:14:13.000 136 21253.07 261.17 42968.59 47938.05 2018-05-16 21:14:14.000 136 21253.09 261.16 42968.60 47938.07 2018-05-16 21:14:15.000 136 21253.11 261.16 42968.63 47938.04 2018-05-16 21:14:16.000 136 21253.10 261.15 42968.62 47938.06 2018-05-16 21:14:17.000 136 21253.10 261.13 42968.60 47938.04 2018-05-16 21:14:18.000 136 21253.08 261.16 42968.62 47938.07 2018-05-16 21:14:19.000 136 21253.07 261.21 42968.57 47938.04 2018-05-16 21:14:20.000 136 21253.05 261.27 42968.54 47938.05 2018-05-16 21:14:21.000 136 21253.05 261.30 42968.52 47938.00 2018-05-16 21:14:22.000 136 21253.06 261.32 42968.47 47937.99 2018-05-16 21:14:23.000 136 21253.08 261.37 42968.46 47937.94 2018-05-16 21:14:24.000 136 21253.08 261.41 42968.44 47937.93 2018-05-16 21:14:25.000 136 21253.09 261.41 42968.39 47937.91 2018-05-16 21:14:26.000 136 21253.10 261.40 42968.35 47937.87 2018-05-16 21:14:27.000 136 21253.10 261.39 42968.38 47937.87 2018-05-16 21:14:28.000 136 21253.12 261.37 42968.39 47937.89 2018-05-16 21:14:29.000 136 21253.11 261.36 42968.39 47937.90 2018-05-16 21:14:30.000 136 21253.14 261.37 42968.41 47937.89 2018-05-16 21:14:31.000 136 21253.17 261.35 42968.39 47937.89 2018-05-16 21:14:32.000 136 21253.19 261.36 42968.37 47937.92 2018-05-16 21:14:33.000 136 21253.21 261.35 42968.39 47937.92 2018-05-16 21:14:34.000 136 21253.25 261.32 42968.43 47937.96 2018-05-16 21:14:35.000 136 21253.27 261.34 42968.42 47937.95 2018-05-16 21:14:36.000 136 21253.30 261.32 42968.48 47937.99 2018-05-16 21:14:37.000 136 21253.32 261.27 42968.48 47938.04 2018-05-16 21:14:38.000 136 21253.36 261.22 42968.50 47938.07 2018-05-16 21:14:39.000 136 21253.39 261.19 42968.54 47938.09 2018-05-16 21:14:40.000 136 21253.46 261.15 42968.59 47938.18 2018-05-16 21:14:41.000 136 21253.52 261.08 42968.63 47938.22 2018-05-16 21:14:42.000 136 21253.53 261.02 42968.67 47938.27 2018-05-16 21:14:43.000 136 21253.57 260.96 42968.75 47938.32 2018-05-16 21:14:44.000 136 21253.56 260.92 42968.79 47938.38 2018-05-16 21:14:45.000 136 21253.59 260.87 42968.85 47938.45 2018-05-16 21:14:46.000 136 21253.64 260.81 42968.93 47938.53 2018-05-16 21:14:47.000 136 21253.60 260.77 42968.95 47938.59 2018-05-16 21:14:48.000 136 21253.61 260.75 42968.97 47938.62 2018-05-16 21:14:49.000 136 21253.66 260.73 42969.01 47938.67 2018-05-16 21:14:50.000 136 21253.71 260.72 42969.06 47938.68 2018-05-16 21:14:51.000 136 21253.75 260.69 42969.10 47938.72 2018-05-16 21:14:52.000 136 21253.75 260.63 42969.08 47938.74 2018-05-16 21:14:53.000 136 21253.72 260.65 42969.05 47938.77 2018-05-16 21:14:54.000 136 21253.74 260.63 42969.11 47938.78 2018-05-16 21:14:55.000 136 21253.75 260.57 42969.13 47938.78 2018-05-16 21:14:56.000 136 21253.76 260.58 42969.15 47938.81 2018-05-16 21:14:57.000 136 21253.79 260.55 42969.15 47938.84 2018-05-16 21:14:58.000 136 21253.78 260.55 42969.15 47938.87 2018-05-16 21:14:59.000 136 21253.77 260.55 42969.18 47938.87 2018-05-16 21:15:00.000 136 21253.79 260.57 42969.19 47938.92 2018-05-16 21:15:01.000 136 21253.77 260.58 42969.19 47938.91 2018-05-16 21:15:02.000 136 21253.79 260.58 42969.18 47938.92 2018-05-16 21:15:03.000 136 21253.80 260.55 42969.21 47938.92 2018-05-16 21:15:04.000 136 21253.77 260.58 42969.20 47938.90 2018-05-16 21:15:05.000 136 21253.79 260.58 42969.18 47938.90 2018-05-16 21:15:06.000 136 21253.77 260.58 42969.16 47938.90 2018-05-16 21:15:07.000 136 21253.74 260.59 42969.19 47938.88 2018-05-16 21:15:08.000 136 21253.73 260.58 42969.19 47938.87 2018-05-16 21:15:09.000 136 21253.77 260.62 42969.15 47938.87 2018-05-16 21:15:10.000 136 21253.72 260.63 42969.12 47938.84 2018-05-16 21:15:11.000 136 21253.70 260.62 42969.11 47938.82 2018-05-16 21:15:12.000 136 21253.69 260.61 42969.10 47938.77 2018-05-16 21:15:13.000 136 21253.68 260.58 42969.10 47938.76 2018-05-16 21:15:14.000 136 21253.63 260.60 42969.11 47938.76 2018-05-16 21:15:15.000 136 21253.58 260.68 42969.05 47938.74 2018-05-16 21:15:16.000 136 21253.56 260.73 42968.99 47938.66 2018-05-16 21:15:17.000 136 21253.53 260.74 42968.95 47938.62 2018-05-16 21:15:18.000 136 21253.56 260.75 42968.91 47938.57 2018-05-16 21:15:19.000 136 21253.52 260.74 42968.87 47938.53 2018-05-16 21:15:20.000 136 21253.51 260.73 42968.85 47938.51 2018-05-16 21:15:21.000 136 21253.53 260.69 42968.87 47938.48 2018-05-16 21:15:22.000 136 21253.50 260.67 42968.85 47938.50 2018-05-16 21:15:23.000 136 21253.50 260.67 42968.87 47938.46 2018-05-16 21:15:24.000 136 21253.48 260.67 42968.84 47938.44 2018-05-16 21:15:25.000 136 21253.48 260.68 42968.79 47938.43 2018-05-16 21:15:26.000 136 21253.48 260.71 42968.76 47938.43 2018-05-16 21:15:27.000 136 21253.51 260.70 42968.76 47938.39 2018-05-16 21:15:28.000 136 21253.52 260.69 42968.72 47938.38 2018-05-16 21:15:29.000 136 21253.50 260.69 42968.73 47938.37 2018-05-16 21:15:30.000 136 21253.46 260.66 42968.70 47938.36 2018-05-16 21:15:31.000 136 21253.47 260.62 42968.71 47938.34 2018-05-16 21:15:32.000 136 21253.45 260.64 42968.70 47938.35 2018-05-16 21:15:33.000 136 21253.43 260.67 42968.68 47938.33 2018-05-16 21:15:34.000 136 21253.41 260.70 42968.65 47938.28 2018-05-16 21:15:35.000 136 21253.41 260.70 42968.66 47938.28 2018-05-16 21:15:36.000 136 21253.38 260.70 42968.62 47938.20 2018-05-16 21:15:37.000 136 21253.36 260.72 42968.56 47938.23 2018-05-16 21:15:38.000 136 21253.39 260.72 42968.54 47938.17 2018-05-16 21:15:39.000 136 21253.36 260.74 42968.55 47938.18 2018-05-16 21:15:40.000 136 21253.37 260.75 42968.55 47938.15 2018-05-16 21:15:41.000 136 21253.34 260.74 42968.55 47938.15 2018-05-16 21:15:42.000 136 21253.32 260.75 42968.53 47938.13 2018-05-16 21:15:43.000 136 21253.34 260.75 42968.48 47938.11 2018-05-16 21:15:44.000 136 21253.35 260.72 42968.46 47938.09 2018-05-16 21:15:45.000 136 21253.35 260.71 42968.50 47938.11 2018-05-16 21:15:46.000 136 21253.34 260.71 42968.49 47938.10 2018-05-16 21:15:47.000 136 21253.35 260.68 42968.51 47938.09 2018-05-16 21:15:48.000 136 21253.39 260.65 42968.51 47938.12 2018-05-16 21:15:49.000 136 21253.39 260.65 42968.57 47938.10 2018-05-16 21:15:50.000 136 21253.37 260.67 42968.58 47938.16 2018-05-16 21:15:51.000 136 21253.41 260.61 42968.58 47938.16 2018-05-16 21:15:52.000 136 21253.47 260.57 42968.58 47938.18 2018-05-16 21:15:53.000 136 21253.47 260.56 42968.59 47938.17 2018-05-16 21:15:54.000 136 21253.48 260.56 42968.61 47938.23 2018-05-16 21:15:55.000 136 21253.52 260.54 42968.63 47938.24 2018-05-16 21:15:56.000 136 21253.53 260.49 42968.69 47938.31 2018-05-16 21:15:57.000 136 21253.53 260.41 42968.74 47938.33 2018-05-16 21:15:58.000 136 21253.50 260.39 42968.79 47938.37 2018-05-16 21:15:59.000 136 21253.50 260.36 42968.84 47938.43 2018-05-16 21:16:00.000 136 21253.53 260.34 42968.88 47938.47 2018-05-16 21:16:01.000 136 21253.53 260.33 42968.91 47938.51 2018-05-16 21:16:02.000 136 21253.51 260.30 42968.96 47938.53 2018-05-16 21:16:03.000 136 21253.54 260.29 42968.98 47938.59 2018-05-16 21:16:04.000 136 21253.58 260.25 42968.97 47938.60 2018-05-16 21:16:05.000 136 21253.57 260.24 42969.02 47938.64 2018-05-16 21:16:06.000 136 21253.54 260.25 42969.05 47938.64 2018-05-16 21:16:07.000 136 21253.54 260.25 42969.07 47938.65 2018-05-16 21:16:08.000 136 21253.55 260.28 42969.08 47938.68 2018-05-16 21:16:09.000 136 21253.56 260.28 42969.08 47938.68 2018-05-16 21:16:10.000 136 21253.57 260.30 42969.08 47938.65 2018-05-16 21:16:11.000 136 21253.58 260.28 42969.05 47938.68 2018-05-16 21:16:12.000 136 21253.58 260.25 42969.07 47938.67 2018-05-16 21:16:13.000 136 21253.60 260.27 42969.04 47938.67 2018-05-16 21:16:14.000 136 21253.58 260.27 42969.07 47938.67 2018-05-16 21:16:15.000 136 21253.61 260.26 42969.08 47938.70 2018-05-16 21:16:16.000 136 21253.60 260.26 42969.04 47938.69 2018-05-16 21:16:17.000 136 21253.57 260.28 42969.03 47938.67 2018-05-16 21:16:18.000 136 21253.59 260.29 42969.02 47938.67 2018-05-16 21:16:19.000 136 21253.58 260.27 42969.01 47938.71 2018-05-16 21:16:20.000 136 21253.58 260.24 42969.01 47938.67 2018-05-16 21:16:21.000 136 21253.56 260.27 42969.03 47938.68 2018-05-16 21:16:22.000 136 21253.58 260.24 42969.01 47938.66 2018-05-16 21:16:23.000 136 21253.57 260.27 42969.02 47938.64 2018-05-16 21:16:24.000 136 21253.59 260.28 42969.05 47938.68 2018-05-16 21:16:25.000 136 21253.58 260.29 42969.05 47938.65 2018-05-16 21:16:26.000 136 21253.59 260.33 42969.07 47938.64 2018-05-16 21:16:27.000 136 21253.59 260.35 42969.03 47938.65 2018-05-16 21:16:28.000 136 21253.59 260.36 42969.03 47938.63 2018-05-16 21:16:29.000 136 21253.60 260.39 42969.00 47938.64 2018-05-16 21:16:30.000 136 21253.61 260.38 42969.00 47938.63 2018-05-16 21:16:31.000 136 21253.62 260.40 42968.94 47938.61 2018-05-16 21:16:32.000 136 21253.63 260.42 42968.93 47938.59 2018-05-16 21:16:33.000 136 21253.65 260.40 42968.94 47938.60 2018-05-16 21:16:34.000 136 21253.65 260.39 42968.92 47938.56 2018-05-16 21:16:35.000 136 21253.65 260.36 42968.93 47938.58 2018-05-16 21:16:36.000 136 21253.67 260.35 42968.96 47938.59 2018-05-16 21:16:37.000 136 21253.68 260.38 42968.94 47938.62 2018-05-16 21:16:38.000 136 21253.69 260.39 42968.93 47938.59 2018-05-16 21:16:39.000 136 21253.70 260.38 42968.93 47938.61 2018-05-16 21:16:40.000 136 21253.68 260.39 42968.92 47938.62 2018-05-16 21:16:41.000 136 21253.73 260.37 42968.92 47938.63 2018-05-16 21:16:42.000 136 21253.67 260.40 42968.92 47938.61 2018-05-16 21:16:43.000 136 21253.69 260.40 42968.92 47938.61 2018-05-16 21:16:44.000 136 21253.71 260.38 42968.93 47938.60 2018-05-16 21:16:45.000 136 21253.72 260.36 42968.93 47938.64 2018-05-16 21:16:46.000 136 21253.73 260.36 42968.92 47938.62 2018-05-16 21:16:47.000 136 21253.75 260.36 42968.90 47938.66 2018-05-16 21:16:48.000 136 21253.78 260.35 42968.90 47938.64 2018-05-16 21:16:49.000 136 21253.75 260.37 42968.90 47938.66 2018-05-16 21:16:50.000 136 21253.74 260.42 42968.92 47938.68 2018-05-16 21:16:51.000 136 21253.73 260.48 42968.86 47938.63 2018-05-16 21:16:52.000 136 21253.72 260.50 42968.81 47938.61 2018-05-16 21:16:53.000 136 21253.75 260.51 42968.79 47938.58 2018-05-16 21:16:54.000 136 21253.78 260.54 42968.74 47938.55 2018-05-16 21:16:55.000 136 21253.77 260.57 42968.71 47938.53 2018-05-16 21:16:56.000 136 21253.77 260.57 42968.72 47938.49 2018-05-16 21:16:57.000 136 21253.82 260.57 42968.69 47938.50 2018-05-16 21:16:58.000 136 21253.82 260.60 42968.70 47938.46 2018-05-16 21:16:59.000 136 21253.80 260.60 42968.71 47938.46 2018-05-16 21:17:00.000 136 21253.81 260.62 42968.66 47938.48 2018-05-16 21:17:01.000 136 21253.82 260.61 42968.71 47938.48 2018-05-16 21:17:02.000 136 21253.81 260.62 42968.69 47938.46 2018-05-16 21:17:03.000 136 21253.84 260.61 42968.71 47938.48 2018-05-16 21:17:04.000 136 21253.82 260.59 42968.67 47938.48 2018-05-16 21:17:05.000 136 21253.80 260.57 42968.68 47938.46 2018-05-16 21:17:06.000 136 21253.84 260.53 42968.67 47938.49 2018-05-16 21:17:07.000 136 21253.84 260.56 42968.71 47938.46 2018-05-16 21:17:08.000 136 21253.84 260.58 42968.70 47938.46 2018-05-16 21:17:09.000 136 21253.80 260.61 42968.68 47938.48 2018-05-16 21:17:10.000 136 21253.83 260.61 42968.66 47938.44 2018-05-16 21:17:11.000 136 21253.85 260.57 42968.66 47938.47 2018-05-16 21:17:12.000 136 21253.87 260.55 42968.70 47938.47 2018-05-16 21:17:13.000 136 21253.88 260.54 42968.67 47938.47 2018-05-16 21:17:14.000 136 21253.93 260.52 42968.70 47938.50 2018-05-16 21:17:15.000 136 21253.94 260.51 42968.71 47938.53 2018-05-16 21:17:16.000 136 21254.00 260.54 42968.75 47938.54 2018-05-16 21:17:17.000 136 21254.00 260.52 42968.73 47938.58 2018-05-16 21:17:18.000 136 21254.00 260.52 42968.75 47938.54 2018-05-16 21:17:19.000 136 21253.97 260.55 42968.72 47938.57 2018-05-16 21:17:20.000 136 21253.93 260.72 42968.67 47938.55 2018-05-16 21:17:21.000 136 21253.93 260.94 42968.57 47938.52 2018-05-16 21:17:22.000 136 21253.93 261.10 42968.42 47938.37 2018-05-16 21:17:23.000 136 21253.96 261.14 42968.29 47938.25 2018-05-16 21:17:24.000 136 21254.02 261.09 42968.22 47938.18 2018-05-16 21:17:25.000 136 21254.09 260.99 42968.21 47938.16 2018-05-16 21:17:26.000 136 21254.14 260.90 42968.22 47938.14 2018-05-16 21:17:27.000 136 21254.17 260.82 42968.21 47938.20 2018-05-16 21:17:28.000 136 21254.19 260.74 42968.30 47938.22 2018-05-16 21:17:29.000 136 21254.22 260.66 42968.37 47938.26 2018-05-16 21:17:30.000 136 21254.21 260.59 42968.43 47938.32 2018-05-16 21:17:31.000 136 21254.21 260.56 42968.46 47938.34 2018-05-16 21:17:32.000 136 21254.21 260.57 42968.47 47938.42 2018-05-16 21:17:33.000 136 21254.26 260.59 42968.51 47938.46 2018-05-16 21:17:34.000 136 21254.27 260.63 42968.52 47938.52 2018-05-16 21:17:35.000 136 21254.25 260.69 42968.53 47938.54 2018-05-16 21:17:36.000 136 21254.20 260.79 42968.51 47938.52 2018-05-16 21:17:37.000 136 21254.16 260.87 42968.45 47938.48 2018-05-16 21:17:38.000 136 21254.14 260.90 42968.43 47938.41 2018-05-16 21:17:39.000 136 21254.17 260.86 42968.36 47938.36 2018-05-16 21:17:40.000 136 21254.14 260.83 42968.29 47938.31 2018-05-16 21:17:41.000 136 21254.15 260.76 42968.29 47938.28 2018-05-16 21:17:42.000 136 21254.19 260.70 42968.33 47938.28 2018-05-16 21:17:43.000 136 21254.18 260.64 42968.32 47938.31 2018-05-16 21:17:44.000 136 21254.22 260.58 42968.35 47938.31 2018-05-16 21:17:45.000 136 21254.27 260.49 42968.43 47938.37 2018-05-16 21:17:46.000 136 21254.28 260.40 42968.47 47938.42 2018-05-16 21:17:47.000 136 21254.29 260.32 42968.54 47938.48 2018-05-16 21:17:48.000 136 21254.32 260.28 42968.56 47938.53 2018-05-16 21:17:49.000 136 21254.35 260.23 42968.62 47938.59 2018-05-16 21:17:50.000 136 21254.36 260.23 42968.69 47938.64 2018-05-16 21:17:51.000 136 21254.44 260.25 42968.68 47938.70 2018-05-16 21:17:52.000 136 21254.46 260.25 42968.69 47938.74 2018-05-16 21:17:53.000 136 21254.49 260.23 42968.71 47938.80 2018-05-16 21:17:54.000 136 21254.54 260.20 42968.77 47938.80 2018-05-16 21:17:55.000 136 21254.54 260.18 42968.81 47938.84 2018-05-16 21:17:56.000 136 21254.55 260.16 42968.86 47938.88 2018-05-16 21:17:57.000 136 21254.58 260.17 42968.85 47938.91 2018-05-16 21:17:58.000 136 21254.57 260.22 42968.88 47938.95 2018-05-16 21:17:59.000 136 21254.56 260.23 42968.87 47938.94 2018-05-16 21:18:00.000 136 21254.53 260.26 42968.86 47938.94 2018-05-16 21:18:01.000 136 21254.55 260.27 42968.84 47938.92 2018-05-16 21:18:02.000 136 21254.59 260.27 42968.83 47938.91 2018-05-16 21:18:03.000 136 21254.57 260.25 42968.83 47938.90 2018-05-16 21:18:04.000 136 21254.53 260.24 42968.83 47938.91 2018-05-16 21:18:05.000 136 21254.55 260.26 42968.82 47938.90 2018-05-16 21:18:06.000 136 21254.54 260.26 42968.80 47938.91 2018-05-16 21:18:07.000 136 21254.55 260.27 42968.81 47938.90 2018-05-16 21:18:08.000 136 21254.57 260.25 42968.81 47938.91 2018-05-16 21:18:09.000 136 21254.59 260.23 42968.80 47938.90 2018-05-16 21:18:10.000 136 21254.59 260.24 42968.84 47938.91 2018-05-16 21:18:11.000 136 21254.59 260.27 42968.86 47938.93 2018-05-16 21:18:12.000 136 21254.58 260.34 42968.81 47938.89 2018-05-16 21:18:13.000 136 21254.57 260.35 42968.73 47938.89 2018-05-16 21:18:14.000 136 21254.58 260.37 42968.67 47938.84 2018-05-16 21:18:15.000 136 21254.58 260.36 42968.67 47938.83 2018-05-16 21:18:16.000 136 21254.58 260.32 42968.67 47938.78 2018-05-16 21:18:17.000 136 21254.58 260.34 42968.64 47938.76 2018-05-16 21:18:18.000 136 21254.58 260.31 42968.66 47938.78 2018-05-16 21:18:19.000 136 21254.59 260.31 42968.62 47938.77 2018-05-16 21:18:20.000 136 21254.60 260.30 42968.64 47938.78 2018-05-16 21:18:21.000 136 21254.62 260.29 42968.63 47938.78 2018-05-16 21:18:22.000 136 21254.61 260.25 42968.64 47938.76 2018-05-16 21:18:23.000 136 21254.58 260.21 42968.67 47938.77 2018-05-16 21:18:24.000 136 21254.61 260.16 42968.69 47938.78 2018-05-16 21:18:25.000 136 21254.59 260.15 42968.69 47938.80 2018-05-16 21:18:26.000 136 21254.57 260.13 42968.70 47938.83 2018-05-16 21:18:27.000 136 21254.59 260.12 42968.70 47938.86 2018-05-16 21:18:28.000 136 21254.60 260.11 42968.73 47938.86 2018-05-16 21:18:29.000 136 21254.62 260.13 42968.75 47938.89 2018-05-16 21:18:30.000 136 21254.65 260.13 42968.73 47938.88 2018-05-16 21:18:31.000 136 21254.65 260.14 42968.71 47938.91 2018-05-16 21:18:32.000 136 21254.67 260.21 42968.68 47938.92 2018-05-16 21:18:33.000 136 21254.62 260.25 42968.70 47938.90 2018-05-16 21:18:34.000 136 21254.56 260.30 42968.67 47938.82 2018-05-16 21:18:35.000 136 21254.53 260.38 42968.60 47938.79 2018-05-16 21:18:36.000 136 21254.50 260.45 42968.52 47938.74 2018-05-16 21:18:37.000 136 21254.47 260.46 42968.48 47938.69 2018-05-16 21:18:38.000 136 21254.52 260.43 42968.47 47938.63 2018-05-16 21:18:39.000 136 21254.55 260.45 42968.43 47938.57 2018-05-16 21:18:40.000 136 21254.55 260.43 42968.40 47938.60 2018-05-16 21:18:41.000 136 21254.60 260.41 42968.38 47938.58 2018-05-16 21:18:42.000 136 21254.61 260.38 42968.41 47938.60 2018-05-16 21:18:43.000 136 21254.63 260.32 42968.45 47938.63 2018-05-16 21:18:44.000 136 21254.64 260.26 42968.48 47938.66 2018-05-16 21:18:45.000 136 21254.65 260.26 42968.46 47938.67 2018-05-16 21:18:46.000 136 21254.69 260.27 42968.49 47938.71 2018-05-16 21:18:47.000 136 21254.68 260.27 42968.50 47938.77 2018-05-16 21:18:48.000 136 21254.73 260.27 42968.52 47938.74 2018-05-16 21:18:49.000 136 21254.74 260.25 42968.55 47938.76 2018-05-16 21:18:50.000 136 21254.75 260.24 42968.54 47938.78 2018-05-16 21:18:51.000 136 21254.74 260.25 42968.54 47938.82 2018-05-16 21:18:52.000 136 21254.73 260.25 42968.55 47938.80 2018-05-16 21:18:53.000 136 21254.75 260.22 42968.55 47938.80 2018-05-16 21:18:54.000 136 21254.75 260.19 42968.54 47938.81 2018-05-16 21:18:55.000 136 21254.72 260.15 42968.58 47938.81 2018-05-16 21:18:56.000 136 21254.72 260.12 42968.61 47938.84 2018-05-16 21:18:57.000 136 21254.72 260.08 42968.63 47938.84 2018-05-16 21:18:58.000 136 21254.71 260.07 42968.65 47938.87 2018-05-16 21:18:59.000 136 21254.68 260.04 42968.66 47938.89 2018-05-16 21:19:00.000 136 21254.65 259.97 42968.68 47938.90 2018-05-16 21:19:01.000 136 21254.66 259.94 42968.71 47938.91 2018-05-16 21:19:02.000 136 21254.70 259.90 42968.70 47938.95 2018-05-16 21:19:03.000 136 21254.68 259.89 42968.74 47938.95 2018-05-16 21:19:04.000 136 21254.68 259.88 42968.80 47939.00 2018-05-16 21:19:05.000 136 21254.70 259.86 42968.82 47938.98 2018-05-16 21:19:06.000 136 21254.69 259.84 42968.79 47938.98 2018-05-16 21:19:07.000 136 21254.71 259.83 42968.80 47939.01 2018-05-16 21:19:08.000 136 21254.67 259.84 42968.83 47939.01 2018-05-16 21:19:09.000 136 21254.69 259.85 42968.82 47939.01 2018-05-16 21:19:10.000 136 21254.69 259.86 42968.84 47938.99 2018-05-16 21:19:11.000 136 21254.67 259.86 42968.82 47939.00 2018-05-16 21:19:12.000 136 21254.64 259.82 42968.81 47938.98 2018-05-16 21:19:13.000 136 21254.67 259.81 42968.77 47938.98 2018-05-16 21:19:14.000 136 21254.66 259.81 42968.75 47938.98 2018-05-16 21:19:15.000 136 21254.61 259.81 42968.74 47938.98 2018-05-16 21:19:16.000 136 21254.60 259.79 42968.76 47938.96 2018-05-16 21:19:17.000 136 21254.59 259.77 42968.77 47938.96 2018-05-16 21:19:18.000 136 21254.56 259.73 42968.78 47938.96 2018-05-16 21:19:19.000 136 21254.60 259.68 42968.80 47938.92 2018-05-16 21:19:20.000 136 21254.61 259.69 42968.79 47938.95 2018-05-16 21:19:21.000 136 21254.63 259.67 42968.83 47938.98 2018-05-16 21:19:22.000 136 21254.62 259.65 42968.84 47938.97 2018-05-16 21:19:23.000 136 21254.61 259.62 42968.83 47939.01 2018-05-16 21:19:24.000 136 21254.60 259.62 42968.87 47939.01 2018-05-16 21:19:25.000 136 21254.61 259.59 42968.87 47939.04 2018-05-16 21:19:26.000 136 21254.60 259.59 42968.89 47939.07 2018-05-16 21:19:27.000 136 21254.63 259.55 42968.91 47939.05 2018-05-16 21:19:28.000 136 21254.64 259.51 42968.94 47939.10 2018-05-16 21:19:29.000 136 21254.61 259.49 42968.95 47939.08 2018-05-16 21:19:30.000 136 21254.64 259.47 42968.98 47939.11 2018-05-16 21:19:31.000 136 21254.65 259.49 42969.01 47939.16 2018-05-16 21:19:32.000 136 21254.68 259.48 42969.03 47939.18 2018-05-16 21:19:33.000 136 21254.70 259.47 42969.01 47939.18 2018-05-16 21:19:34.000 136 21254.72 259.45 42969.02 47939.21 2018-05-16 21:19:35.000 136 21254.73 259.45 42969.04 47939.21 2018-05-16 21:19:36.000 136 21254.72 259.43 42969.09 47939.22 2018-05-16 21:19:37.000 136 21254.73 259.42 42969.10 47939.26 2018-05-16 21:19:38.000 136 21254.72 259.44 42969.08 47939.23 2018-05-16 21:19:39.000 136 21254.71 259.46 42969.08 47939.25 2018-05-16 21:19:40.000 136 21254.72 259.44 42969.08 47939.26 2018-05-16 21:19:41.000 136 21254.71 259.43 42969.08 47939.26 2018-05-16 21:19:42.000 136 21254.72 259.45 42969.09 47939.25 2018-05-16 21:19:43.000 136 21254.70 259.45 42969.07 47939.24 2018-05-16 21:19:44.000 136 21254.73 259.46 42969.07 47939.22 2018-05-16 21:19:45.000 136 21254.73 259.47 42969.10 47939.25 2018-05-16 21:19:46.000 136 21254.75 259.46 42969.09 47939.22 2018-05-16 21:19:47.000 136 21254.78 259.44 42969.05 47939.28 2018-05-16 21:19:48.000 136 21254.76 259.43 42969.06 47939.27 2018-05-16 21:19:49.000 136 21254.74 259.45 42969.04 47939.27 2018-05-16 21:19:50.000 136 21254.75 259.45 42969.04 47939.25 2018-05-16 21:19:51.000 136 21254.77 259.43 42969.09 47939.26 2018-05-16 21:19:52.000 136 21254.78 259.42 42969.11 47939.27 2018-05-16 21:19:53.000 136 21254.79 259.44 42969.14 47939.32 2018-05-16 21:19:54.000 136 21254.83 259.47 42969.12 47939.31 2018-05-16 21:19:55.000 136 21254.86 259.48 42969.12 47939.34 2018-05-16 21:19:56.000 136 21254.86 259.49 42969.11 47939.36 2018-05-16 21:19:57.000 136 21254.87 259.47 42969.14 47939.35 2018-05-16 21:19:58.000 136 21254.87 259.46 42969.15 47939.35 2018-05-16 21:19:59.000 136 21254.89 259.44 42969.15 47939.37 2018-05-16 21:20:00.000 136 21254.84 259.48 42969.13 47939.37 2018-05-16 21:20:01.000 136 21254.86 259.49 42969.16 47939.36 2018-05-16 21:20:02.000 136 21254.88 259.50 42969.18 47939.38 2018-05-16 21:20:03.000 136 21254.91 259.48 42969.16 47939.40 2018-05-16 21:20:04.000 136 21254.94 259.49 42969.18 47939.39 2018-05-16 21:20:05.000 136 21254.94 259.50 42969.19 47939.40 2018-05-16 21:20:06.000 136 21254.95 259.49 42969.20 47939.42 2018-05-16 21:20:07.000 136 21254.96 259.49 42969.19 47939.44 2018-05-16 21:20:08.000 136 21254.98 259.50 42969.21 47939.46 2018-05-16 21:20:09.000 136 21255.02 259.50 42969.21 47939.49 2018-05-16 21:20:10.000 136 21255.03 259.51 42969.24 47939.52 2018-05-16 21:20:11.000 136 21255.04 259.52 42969.24 47939.51 2018-05-16 21:20:12.000 136 21255.05 259.52 42969.22 47939.54 2018-05-16 21:20:13.000 136 21255.08 259.50 42969.28 47939.53 2018-05-16 21:20:14.000 136 21255.09 259.52 42969.29 47939.59 2018-05-16 21:20:15.000 136 21255.08 259.50 42969.33 47939.61 2018-05-16 21:20:16.000 136 21255.10 259.48 42969.34 47939.61 2018-05-16 21:20:17.000 136 21255.13 259.44 42969.35 47939.63 2018-05-16 21:20:18.000 136 21255.16 259.43 42969.40 47939.68 2018-05-16 21:20:19.000 136 21255.18 259.40 42969.41 47939.68 2018-05-16 21:20:20.000 136 21255.18 259.38 42969.41 47939.74 2018-05-16 21:20:21.000 136 21255.19 259.38 42969.43 47939.77 2018-05-16 21:20:22.000 136 21255.20 259.43 42969.41 47939.78 2018-05-16 21:20:23.000 136 21255.17 259.45 42969.40 47939.76 2018-05-16 21:20:24.000 136 21255.16 259.49 42969.37 47939.74 2018-05-16 21:20:25.000 136 21255.15 259.49 42969.39 47939.72 2018-05-16 21:20:26.000 136 21255.16 259.50 42969.37 47939.72 2018-05-16 21:20:27.000 136 21255.14 259.54 42969.33 47939.67 2018-05-16 21:20:28.000 136 21255.13 259.55 42969.29 47939.66 2018-05-16 21:20:29.000 136 21255.10 259.58 42969.29 47939.61 2018-05-16 21:20:30.000 136 21255.10 259.60 42969.27 47939.61 2018-05-16 21:20:31.000 136 21255.11 259.61 42969.23 47939.57 2018-05-16 21:20:32.000 136 21255.10 259.61 42969.18 47939.56 2018-05-16 21:20:33.000 136 21255.07 259.60 42969.19 47939.53 2018-05-16 21:20:34.000 136 21255.04 259.60 42969.20 47939.51 2018-05-16 21:20:35.000 136 21255.04 259.55 42969.17 47939.48 2018-05-16 21:20:36.000 136 21255.04 259.51 42969.16 47939.50 2018-05-16 21:20:37.000 136 21255.03 259.50 42969.19 47939.47 2018-05-16 21:20:38.000 136 21255.03 259.51 42969.19 47939.49 2018-05-16 21:20:39.000 136 21255.00 259.55 42969.20 47939.47 2018-05-16 21:20:40.000 136 21254.97 259.61 42969.17 47939.44 2018-05-16 21:20:41.000 136 21254.98 259.66 42969.12 47939.45 2018-05-16 21:20:42.000 136 21254.98 259.70 42969.06 47939.39 2018-05-16 21:20:43.000 136 21254.96 259.72 42969.08 47939.35 2018-05-16 21:20:44.000 136 21254.97 259.74 42969.04 47939.33 2018-05-16 21:20:45.000 136 21254.91 259.84 42968.97 47939.30 2018-05-16 21:20:46.000 136 21254.89 259.89 42968.91 47939.23 2018-05-16 21:20:47.000 136 21254.86 259.93 42968.82 47939.21 2018-05-16 21:20:48.000 136 21254.82 259.91 42968.82 47939.14 2018-05-16 21:20:49.000 136 21254.83 259.90 42968.78 47939.08 2018-05-16 21:20:50.000 136 21254.86 259.86 42968.79 47939.06 2018-05-16 21:20:51.000 136 21254.87 259.84 42968.78 47939.07 2018-05-16 21:20:52.000 136 21254.85 259.82 42968.78 47939.04 2018-05-16 21:20:53.000 136 21254.86 259.80 42968.78 47939.05 2018-05-16 21:20:54.000 136 21254.83 259.80 42968.78 47939.05 2018-05-16 21:20:55.000 136 21254.86 259.78 42968.79 47939.07 2018-05-16 21:20:56.000 136 21254.87 259.79 42968.77 47939.05 2018-05-16 21:20:57.000 136 21254.87 259.80 42968.76 47939.07 2018-05-16 21:20:58.000 136 21254.87 259.86 42968.75 47939.04 2018-05-16 21:20:59.000 136 21254.87 259.95 42968.70 47939.04 2018-05-16 21:21:00.000 136 21254.88 259.98 42968.67 47939.00 2018-05-16 21:21:01.000 136 21254.89 260.02 42968.62 47938.96 2018-05-16 21:21:02.000 136 21254.82 260.05 42968.61 47938.92 2018-05-16 21:21:03.000 136 21254.81 260.05 42968.61 47938.90 2018-05-16 21:21:04.000 136 21254.80 260.05 42968.57 47938.88 2018-05-16 21:21:05.000 136 21254.79 260.05 42968.55 47938.82 2018-05-16 21:21:06.000 136 21254.79 260.05 42968.54 47938.84 2018-05-16 21:21:07.000 136 21254.78 260.04 42968.52 47938.80 2018-05-16 21:21:08.000 136 21254.80 260.03 42968.55 47938.80 2018-05-16 21:21:09.000 136 21254.80 260.04 42968.53 47938.78 2018-05-16 21:21:10.000 136 21254.80 260.02 42968.51 47938.79 2018-05-16 21:21:11.000 136 21254.80 260.03 42968.54 47938.82 2018-05-16 21:21:12.000 136 21254.81 260.04 42968.52 47938.80 2018-05-16 21:21:13.000 136 21254.83 260.02 42968.51 47938.84 2018-05-16 21:21:14.000 136 21254.86 259.99 42968.57 47938.82 2018-05-16 21:21:15.000 136 21254.86 259.99 42968.55 47938.85 2018-05-16 21:21:16.000 136 21254.88 260.01 42968.57 47938.87 2018-05-16 21:21:17.000 136 21254.89 260.01 42968.57 47938.90 2018-05-16 21:21:18.000 136 21254.85 259.99 42968.57 47938.90 2018-05-16 21:21:19.000 136 21254.84 259.96 42968.59 47938.92 2018-05-16 21:21:20.000 136 21254.83 259.92 42968.60 47938.89 2018-05-16 21:21:21.000 136 21254.83 259.87 42968.65 47938.93 2018-05-16 21:21:22.000 136 21254.84 259.86 42968.68 47938.93 2018-05-16 21:21:23.000 136 21254.86 259.85 42968.72 47938.95 2018-05-16 21:21:24.000 136 21254.91 259.81 42968.75 47938.98 2018-05-16 21:21:25.000 136 21254.92 259.79 42968.77 47939.01 2018-05-16 21:21:26.000 136 21254.94 259.77 42968.79 47939.07 2018-05-16 21:21:27.000 136 21254.94 259.81 42968.79 47939.08 2018-05-16 21:21:28.000 136 21254.95 259.82 42968.79 47939.10 2018-05-16 21:21:29.000 136 21254.97 259.82 42968.84 47939.14 2018-05-16 21:21:30.000 136 21254.97 259.80 42968.85 47939.13 2018-05-16 21:21:31.000 136 21254.98 259.81 42968.87 47939.15 2018-05-16 21:21:32.000 136 21255.00 259.77 42968.88 47939.18 2018-05-16 21:21:33.000 136 21255.00 259.76 42968.91 47939.21 2018-05-16 21:21:34.000 136 21255.00 259.77 42968.86 47939.19 2018-05-16 21:21:35.000 136 21254.97 259.80 42968.87 47939.20 2018-05-16 21:21:36.000 136 21254.95 259.83 42968.90 47939.17 2018-05-16 21:21:37.000 136 21254.97 259.86 42968.87 47939.21 2018-05-16 21:21:38.000 136 21254.96 259.88 42968.88 47939.21 2018-05-16 21:21:39.000 136 21254.97 259.88 42968.86 47939.20 2018-05-16 21:21:40.000 136 21254.99 259.89 42968.82 47939.20 2018-05-16 21:21:41.000 136 21254.98 259.90 42968.83 47939.17 2018-05-16 21:21:42.000 136 21254.98 259.88 42968.83 47939.16 2018-05-16 21:21:43.000 136 21254.97 259.86 42968.82 47939.17 2018-05-16 21:21:44.000 136 21254.98 259.83 42968.83 47939.15 2018-05-16 21:21:45.000 136 21254.95 259.82 42968.83 47939.15 2018-05-16 21:21:46.000 136 21254.95 259.83 42968.84 47939.16 2018-05-16 21:21:47.000 136 21254.96 259.84 42968.82 47939.13 2018-05-16 21:21:48.000 136 21254.94 259.82 42968.83 47939.11 2018-05-16 21:21:49.000 136 21254.91 259.82 42968.79 47939.08 2018-05-16 21:21:50.000 136 21254.89 259.80 42968.79 47939.08 2018-05-16 21:21:51.000 136 21254.90 259.80 42968.77 47939.07 2018-05-16 21:21:52.000 136 21254.91 259.77 42968.79 47939.07 2018-05-16 21:21:53.000 136 21254.90 259.77 42968.77 47939.05 2018-05-16 21:21:54.000 136 21254.90 259.79 42968.78 47939.07 2018-05-16 21:21:55.000 136 21254.91 259.78 42968.80 47939.07 2018-05-16 21:21:56.000 136 21254.94 259.80 42968.80 47939.05 2018-05-16 21:21:57.000 136 21254.92 259.82 42968.79 47939.08 2018-05-16 21:21:58.000 136 21254.91 259.82 42968.80 47939.09 2018-05-16 21:21:59.000 136 21254.93 259.82 42968.77 47939.08 2018-05-16 21:22:00.000 136 21254.96 259.82 42968.77 47939.07 2018-05-16 21:22:01.000 136 21254.93 259.88 42968.80 47939.08 2018-05-16 21:22:02.000 136 21254.94 259.96 42968.79 47939.10 2018-05-16 21:22:03.000 136 21254.94 260.00 42968.77 47939.09 2018-05-16 21:22:04.000 136 21254.93 260.02 42968.72 47939.06 2018-05-16 21:22:05.000 136 21254.95 260.06 42968.71 47939.05 2018-05-16 21:22:06.000 136 21254.97 260.09 42968.71 47939.05 2018-05-16 21:22:07.000 136 21254.99 260.15 42968.71 47939.03 2018-05-16 21:22:08.000 136 21255.02 260.16 42968.73 47939.06 2018-05-16 21:22:09.000 136 21255.00 260.17 42968.74 47939.08 2018-05-16 21:22:10.000 136 21255.02 260.23 42968.71 47939.05 2018-05-16 21:22:11.000 136 21255.01 260.29 42968.69 47939.06 2018-05-16 21:22:12.000 136 21254.98 260.29 42968.67 47939.04 2018-05-16 21:22:13.000 136 21254.99 260.27 42968.66 47939.04 2018-05-16 21:22:14.000 136 21254.96 260.26 42968.69 47939.04 2018-05-16 21:22:15.000 136 21254.98 260.23 42968.69 47939.04 2018-05-16 21:22:16.000 136 21254.95 260.20 42968.69 47939.02 2018-05-16 21:22:17.000 136 21254.96 260.15 42968.72 47939.00 2018-05-16 21:22:18.000 136 21254.94 260.13 42968.68 47939.00 2018-05-16 21:22:19.000 136 21254.91 260.11 42968.65 47938.99 2018-05-16 21:22:20.000 136 21254.91 260.08 42968.65 47939.00 2018-05-16 21:22:21.000 136 21254.89 260.05 42968.64 47938.97 2018-05-16 21:22:22.000 136 21254.91 260.03 42968.62 47938.96 2018-05-16 21:22:23.000 136 21254.89 260.00 42968.64 47938.97 2018-05-16 21:22:24.000 136 21254.89 259.98 42968.63 47938.94 2018-05-16 21:22:25.000 136 21254.89 259.98 42968.64 47938.94 2018-05-16 21:22:26.000 136 21254.91 259.93 42968.66 47938.93 2018-05-16 21:22:27.000 136 21254.88 259.92 42968.66 47938.97 2018-05-16 21:22:28.000 136 21254.87 259.90 42968.62 47938.92 2018-05-16 21:22:29.000 136 21254.87 259.86 42968.62 47938.91 2018-05-16 21:22:30.000 136 21254.92 259.83 42968.66 47938.95 2018-05-16 21:22:31.000 136 21254.93 259.77 42968.70 47938.96 2018-05-16 21:22:32.000 136 21254.91 259.75 42968.70 47939.01 2018-05-16 21:22:33.000 136 21254.93 259.77 42968.71 47939.01 2018-05-16 21:22:34.000 136 21254.94 259.75 42968.75 47939.04 2018-05-16 21:22:35.000 136 21254.95 259.78 42968.76 47939.09 2018-05-16 21:22:36.000 136 21254.95 259.77 42968.79 47939.07 2018-05-16 21:22:37.000 136 21254.94 259.80 42968.79 47939.10 2018-05-16 21:22:38.000 136 21254.99 259.79 42968.78 47939.10 2018-05-16 21:22:39.000 136 21255.01 259.76 42968.80 47939.12 2018-05-16 21:22:40.000 136 21255.03 259.70 42968.82 47939.14 2018-05-16 21:22:41.000 136 21255.07 259.66 42968.82 47939.16 2018-05-16 21:22:42.000 136 21255.12 259.62 42968.86 47939.19 2018-05-16 21:22:43.000 136 21255.10 259.63 42968.86 47939.23 2018-05-16 21:22:44.000 136 21255.12 259.62 42968.89 47939.25 2018-05-16 21:22:45.000 136 21255.12 259.62 42968.90 47939.26 2018-05-16 21:22:46.000 136 21255.11 259.62 42968.90 47939.26 2018-05-16 21:22:47.000 136 21255.12 259.59 42968.94 47939.30 2018-05-16 21:22:48.000 136 21255.14 259.55 42968.94 47939.27 2018-05-16 21:22:49.000 136 21255.12 259.54 42968.94 47939.32 2018-05-16 21:22:50.000 136 21255.13 259.49 42968.95 47939.30 2018-05-16 21:22:51.000 136 21255.10 259.50 42968.94 47939.31 2018-05-16 21:22:52.000 136 21255.13 259.48 42968.96 47939.33 2018-05-16 21:22:53.000 136 21255.12 259.47 42968.97 47939.32 2018-05-16 21:22:54.000 136 21255.07 259.49 42968.96 47939.31 2018-05-16 21:22:55.000 136 21255.05 259.52 42968.92 47939.31 2018-05-16 21:22:56.000 136 21255.00 259.54 42968.92 47939.28 2018-05-16 21:22:57.000 136 21254.99 259.56 42968.90 47939.23 2018-05-16 21:22:58.000 136 21254.97 259.59 42968.87 47939.19 2018-05-16 21:22:59.000 136 21254.98 259.58 42968.84 47939.18 2018-05-16 21:23:00.000 136 21254.98 259.58 42968.82 47939.18 2018-05-16 21:23:01.000 136 21254.97 259.59 42968.84 47939.15 2018-05-16 21:23:02.000 136 21254.98 259.57 42968.83 47939.16 2018-05-16 21:23:03.000 136 21255.01 259.57 42968.85 47939.17 2018-05-16 21:23:04.000 136 21255.05 259.53 42968.86 47939.21 2018-05-16 21:23:05.000 136 21255.04 259.55 42968.85 47939.19 2018-05-16 21:23:06.000 136 21255.03 259.53 42968.89 47939.21 2018-05-16 21:23:07.000 136 21255.02 259.50 42968.91 47939.22 2018-05-16 21:23:08.000 136 21255.00 259.47 42968.91 47939.20 2018-05-16 21:23:09.000 136 21255.00 259.44 42968.91 47939.19 2018-05-16 21:23:10.000 136 21254.96 259.43 42968.93 47939.21 2018-05-16 21:23:11.000 136 21254.94 259.44 42968.93 47939.24 2018-05-16 21:23:12.000 136 21254.94 259.46 42968.94 47939.24 2018-05-16 21:23:13.000 136 21254.93 259.47 42968.95 47939.23 2018-05-16 21:23:14.000 136 21254.95 259.44 42968.96 47939.24 2018-05-16 21:23:15.000 136 21254.95 259.42 42968.94 47939.25 2018-05-16 21:23:16.000 136 21254.93 259.43 42968.96 47939.25 2018-05-16 21:23:17.000 136 21254.93 259.41 42968.96 47939.25 2018-05-16 21:23:18.000 136 21254.95 259.37 42968.95 47939.22 2018-05-16 21:23:19.000 136 21254.92 259.35 42968.96 47939.25 2018-05-16 21:23:20.000 136 21254.94 259.35 42968.94 47939.24 2018-05-16 21:23:21.000 136 21254.91 259.35 42968.94 47939.24 2018-05-16 21:23:22.000 136 21254.90 259.32 42968.97 47939.24 2018-05-16 21:23:23.000 136 21254.92 259.35 42968.95 47939.23 2018-05-16 21:23:24.000 136 21254.93 259.39 42968.93 47939.22 2018-05-16 21:23:25.000 136 21254.89 259.40 42968.91 47939.21 2018-05-16 21:23:26.000 136 21254.92 259.38 42968.92 47939.17 2018-05-16 21:23:27.000 136 21254.88 259.42 42968.89 47939.17 2018-05-16 21:23:28.000 136 21254.88 259.39 42968.87 47939.13 2018-05-16 21:23:29.000 136 21254.85 259.40 42968.87 47939.09 2018-05-16 21:23:30.000 136 21254.80 259.44 42968.82 47939.06 2018-05-16 21:23:31.000 136 21254.77 259.49 42968.77 47939.04 2018-05-16 21:23:32.000 136 21254.74 259.45 42968.74 47939.01 2018-05-16 21:23:33.000 136 21254.70 259.40 42968.70 47938.95 2018-05-16 21:23:34.000 136 21254.66 259.35 42968.68 47938.94 2018-05-16 21:23:35.000 136 21254.69 259.30 42968.72 47938.91 2018-05-16 21:23:36.000 136 21254.69 259.25 42968.75 47938.92 2018-05-16 21:23:37.000 136 21254.70 259.21 42968.77 47938.97 2018-05-16 21:23:38.000 136 21254.70 259.19 42968.76 47938.96 2018-05-16 21:23:39.000 136 21254.72 259.18 42968.78 47938.96 2018-05-16 21:23:40.000 136 21254.68 259.16 42968.78 47938.97 2018-05-16 21:23:41.000 136 21254.67 259.16 42968.76 47938.98 2018-05-16 21:23:42.000 136 21254.65 259.12 42968.76 47938.96 2018-05-16 21:23:43.000 136 21254.62 259.16 42968.76 47938.95 2018-05-16 21:23:44.000 136 21254.61 259.17 42968.76 47938.93 2018-05-16 21:23:45.000 136 21254.59 259.22 42968.71 47938.92 2018-05-16 21:23:46.000 136 21254.62 259.24 42968.69 47938.88 2018-05-16 21:23:47.000 136 21254.61 259.24 42968.66 47938.85 2018-05-16 21:23:48.000 136 21254.59 259.26 42968.62 47938.81 2018-05-16 21:23:49.000 136 21254.61 259.28 42968.59 47938.78 2018-05-16 21:23:50.000 136 21254.63 259.26 42968.60 47938.78 2018-05-16 21:23:51.000 136 21254.64 259.26 42968.59 47938.74 2018-05-16 21:23:52.000 136 21254.67 259.26 42968.54 47938.76 2018-05-16 21:23:53.000 136 21254.67 259.26 42968.53 47938.73 2018-05-16 21:23:54.000 136 21254.69 259.27 42968.54 47938.73 2018-05-16 21:23:55.000 136 21254.67 259.30 42968.52 47938.71 2018-05-16 21:23:56.000 136 21254.71 259.32 42968.52 47938.75 2018-05-16 21:23:57.000 136 21254.74 259.34 42968.50 47938.72 2018-05-16 21:23:58.000 136 21254.76 259.35 42968.48 47938.70 2018-05-16 21:23:59.000 136 21254.77 259.39 42968.45 47938.70 2018-05-16 21:24:00.000 136 21254.79 259.34 42968.42 47938.68 2018-05-16 21:24:01.000 136 21254.78 259.33 42968.43 47938.68 2018-05-16 21:24:02.000 136 21254.77 259.32 42968.41 47938.68 2018-05-16 21:24:03.000 136 21254.78 259.33 42968.42 47938.68 2018-05-16 21:24:04.000 136 21254.78 259.36 42968.46 47938.69 2018-05-16 21:24:05.000 136 21254.83 259.36 42968.43 47938.69 2018-05-16 21:24:06.000 136 21254.82 259.39 42968.38 47938.68 2018-05-16 21:24:07.000 136 21254.82 259.42 42968.42 47938.70 2018-05-16 21:24:08.000 136 21254.86 259.41 42968.40 47938.71 2018-05-16 21:24:09.000 136 21254.88 259.43 42968.42 47938.73 2018-05-16 21:24:10.000 136 21254.87 259.42 42968.46 47938.70 2018-05-16 21:24:11.000 136 21254.87 259.41 42968.45 47938.71 2018-05-16 21:24:12.000 136 21254.91 259.39 42968.43 47938.72 2018-05-16 21:24:13.000 136 21254.93 259.33 42968.47 47938.72 2018-05-16 21:24:14.000 136 21254.84 259.33 42968.50 47938.73 2018-05-16 21:24:15.000 136 21254.87 259.32 42968.50 47938.78 2018-05-16 21:24:16.000 136 21254.90 259.28 42968.51 47938.76 2018-05-16 21:24:17.000 136 21254.90 259.25 42968.52 47938.78 2018-05-16 21:24:18.000 136 21254.89 259.25 42968.52 47938.81 2018-05-16 21:24:19.000 136 21254.87 259.27 42968.53 47938.82 2018-05-16 21:24:20.000 136 21254.90 259.28 42968.52 47938.79 2018-05-16 21:24:21.000 136 21254.89 259.29 42968.47 47938.80 2018-05-16 21:24:22.000 136 21254.88 259.30 42968.46 47938.79 2018-05-16 21:24:23.000 136 21254.85 259.31 42968.47 47938.76 2018-05-16 21:24:24.000 136 21254.87 259.27 42968.46 47938.77 2018-05-16 21:24:25.000 136 21254.88 259.29 42968.45 47938.75 2018-05-16 21:24:26.000 136 21254.89 259.27 42968.44 47938.75 2018-05-16 21:24:27.000 136 21254.91 259.20 42968.47 47938.75 2018-05-16 21:24:28.000 136 21254.99 259.08 42968.48 47938.76 2018-05-16 21:24:29.000 136 21255.03 259.00 42968.53 47938.84 2018-05-16 21:24:30.000 136 21255.06 258.92 42968.62 47938.91 2018-05-16 21:24:31.000 136 21255.10 258.86 42968.67 47938.99 2018-05-16 21:24:32.000 136 21255.14 258.85 42968.69 47939.06 2018-05-16 21:24:33.000 136 21255.20 258.86 42968.75 47939.10 2018-05-16 21:24:34.000 136 21255.22 258.87 42968.79 47939.15 2018-05-16 21:24:35.000 136 21255.25 258.89 42968.80 47939.20 2018-05-16 21:24:36.000 136 21255.29 258.92 42968.80 47939.21 2018-05-16 21:24:37.000 136 21255.28 258.95 42968.80 47939.25 2018-05-16 21:24:38.000 136 21255.30 258.93 42968.83 47939.25 2018-05-16 21:24:39.000 136 21255.33 258.94 42968.84 47939.24 2018-05-16 21:24:40.000 136 21255.34 258.94 42968.80 47939.28 2018-05-16 21:24:41.000 136 21255.36 258.94 42968.80 47939.26 2018-05-16 21:24:42.000 136 21255.38 258.95 42968.81 47939.25 2018-05-16 21:24:43.000 136 21255.36 258.98 42968.81 47939.27 2018-05-16 21:24:44.000 136 21255.30 259.01 42968.81 47939.25 2018-05-16 21:24:45.000 136 21255.30 259.07 42968.77 47939.27 2018-05-16 21:24:46.000 136 21255.29 259.10 42968.71 47939.22 2018-05-16 21:24:47.000 136 21255.26 259.11 42968.70 47939.19 2018-05-16 21:24:48.000 136 21255.29 259.08 42968.73 47939.16 2018-05-16 21:24:49.000 136 21255.30 259.04 42968.74 47939.18 2018-05-16 21:24:50.000 136 21255.32 259.00 42968.76 47939.18 2018-05-16 21:24:51.000 136 21255.30 258.99 42968.75 47939.23 2018-05-16 21:24:52.000 136 21255.31 258.97 42968.74 47939.23 2018-05-16 21:24:53.000 136 21255.30 258.94 42968.78 47939.25 2018-05-16 21:24:54.000 136 21255.28 258.95 42968.82 47939.28 2018-05-16 21:24:55.000 136 21255.29 258.97 42968.82 47939.26 2018-05-16 21:24:56.000 136 21255.31 259.01 42968.81 47939.28 2018-05-16 21:24:57.000 136 21255.31 259.02 42968.79 47939.26 2018-05-16 21:24:58.000 136 21255.31 259.02 42968.76 47939.27 2018-05-16 21:24:59.000 136 21255.31 258.98 42968.76 47939.21 2018-05-16 21:25:00.000 136 21255.34 258.98 42968.79 47939.23 2018-05-16 21:25:01.000 136 21255.34 258.96 42968.77 47939.25 2018-05-16 21:25:02.000 136 21255.32 258.93 42968.80 47939.23 2018-05-16 21:25:03.000 136 21255.30 258.92 42968.80 47939.25 2018-05-16 21:25:04.000 136 21255.30 258.93 42968.79 47939.25 2018-05-16 21:25:05.000 136 21255.29 258.90 42968.81 47939.24 2018-05-16 21:25:06.000 136 21255.31 258.87 42968.82 47939.25 2018-05-16 21:25:07.000 136 21255.30 258.85 42968.83 47939.24 2018-05-16 21:25:08.000 136 21255.29 258.86 42968.83 47939.25 2018-05-16 21:25:09.000 136 21255.26 258.86 42968.80 47939.27 2018-05-16 21:25:10.000 136 21255.25 258.83 42968.82 47939.25 2018-05-16 21:25:11.000 136 21255.22 258.84 42968.81 47939.25 2018-05-16 21:25:12.000 136 21255.23 258.85 42968.81 47939.24 2018-05-16 21:25:13.000 136 21255.23 258.83 42968.80 47939.22 2018-05-16 21:25:14.000 136 21255.18 258.84 42968.78 47939.21 2018-05-16 21:25:15.000 136 21255.15 258.84 42968.79 47939.22 2018-05-16 21:25:16.000 136 21255.18 258.84 42968.77 47939.20 2018-05-16 21:25:17.000 136 21255.19 258.82 42968.74 47939.14 2018-05-16 21:25:18.000 136 21255.17 258.80 42968.73 47939.17 2018-05-16 21:25:19.000 136 21255.17 258.80 42968.75 47939.16 2018-05-16 21:25:20.000 136 21255.16 258.79 42968.78 47939.17 2018-05-16 21:25:21.000 136 21255.16 258.77 42968.77 47939.16 2018-05-16 21:25:22.000 136 21255.15 258.78 42968.76 47939.18 2018-05-16 21:25:23.000 136 21255.20 258.79 42968.74 47939.16 2018-05-16 21:25:24.000 136 21255.18 258.79 42968.73 47939.16 2018-05-16 21:25:25.000 136 21255.12 258.78 42968.73 47939.13 2018-05-16 21:25:26.000 136 21255.14 258.72 42968.68 47939.10 2018-05-16 21:25:27.000 136 21255.14 258.68 42968.69 47939.10 2018-05-16 21:25:28.000 136 21255.14 258.68 42968.70 47939.11 2018-05-16 21:25:29.000 136 21255.13 258.65 42968.69 47939.08 2018-05-16 21:25:30.000 136 21255.12 258.62 42968.69 47939.09 2018-05-16 21:25:31.000 136 21255.17 258.57 42968.69 47939.11 2018-05-16 21:25:32.000 136 21255.14 258.58 42968.68 47939.07 2018-05-16 21:25:33.000 136 21255.12 258.58 42968.69 47939.08 2018-05-16 21:25:34.000 136 21255.11 258.54 42968.70 47939.05 2018-05-16 21:25:35.000 136 21255.10 258.51 42968.69 47939.05 2018-05-16 21:25:36.000 136 21255.10 258.50 42968.66 47939.04 2018-05-16 21:25:37.000 136 21255.09 258.47 42968.66 47939.05 2018-05-16 21:25:38.000 136 21255.09 258.42 42968.64 47939.04 2018-05-16 21:25:39.000 136 21255.06 258.42 42968.67 47939.02 2018-05-16 21:25:40.000 136 21255.04 258.42 42968.68 47939.02 2018-05-16 21:25:41.000 136 21255.05 258.39 42968.67 47939.02 2018-05-16 21:25:42.000 136 21255.04 258.38 42968.66 47939.01 2018-05-16 21:25:43.000 136 21255.02 258.34 42968.65 47939.02 2018-05-16 21:25:44.000 136 21255.01 258.32 42968.67 47939.00 2018-05-16 21:25:45.000 136 21255.05 258.28 42968.70 47939.01 2018-05-16 21:25:46.000 136 21255.05 258.28 42968.70 47939.02 2018-05-16 21:25:47.000 136 21255.04 258.30 42968.69 47939.00 2018-05-16 21:25:48.000 136 21255.03 258.26 42968.71 47939.06 2018-05-16 21:25:49.000 136 21255.05 258.20 42968.74 47939.04 2018-05-16 21:25:50.000 136 21255.04 258.20 42968.73 47939.07 2018-05-16 21:25:51.000 136 21255.04 258.19 42968.75 47939.06 2018-05-16 21:25:52.000 136 21254.99 258.17 42968.79 47939.08 2018-05-16 21:25:53.000 136 21255.03 258.17 42968.79 47939.09 2018-05-16 21:25:54.000 136 21255.02 258.17 42968.80 47939.10 2018-05-16 21:25:55.000 136 21255.02 258.18 42968.81 47939.11 2018-05-16 21:25:56.000 136 21255.01 258.14 42968.81 47939.13 2018-05-16 21:25:57.000 136 21255.03 258.14 42968.79 47939.14 2018-05-16 21:25:58.000 136 21255.01 258.14 42968.84 47939.12 2018-05-16 21:25:59.000 136 21255.04 258.12 42968.84 47939.15 2018-05-16 21:26:00.000 136 21255.03 258.15 42968.85 47939.14 2018-05-16 21:26:01.000 136 21254.99 258.17 42968.87 47939.16 2018-05-16 21:26:02.000 136 21254.97 258.19 42968.85 47939.14 2018-05-16 21:26:03.000 136 21254.95 258.20 42968.85 47939.12 2018-05-16 21:26:04.000 136 21254.92 258.21 42968.84 47939.14 2018-05-16 21:26:05.000 136 21254.91 258.22 42968.84 47939.10 2018-05-16 21:26:06.000 136 21254.91 258.22 42968.85 47939.14 2018-05-16 21:26:07.000 136 21254.86 258.25 42968.84 47939.07 2018-05-16 21:26:08.000 136 21254.81 258.27 42968.80 47939.08 2018-05-16 21:26:09.000 136 21254.85 258.29 42968.83 47939.03 2018-05-16 21:26:10.000 136 21254.83 258.28 42968.81 47939.03 2018-05-16 21:26:11.000 136 21254.79 258.25 42968.77 47939.03 2018-05-16 21:26:12.000 136 21254.81 258.24 42968.75 47939.00 2018-05-16 21:26:13.000 136 21254.83 258.22 42968.77 47939.01 2018-05-16 21:26:14.000 136 21254.79 258.19 42968.78 47939.00 2018-05-16 21:26:15.000 136 21254.78 258.16 42968.79 47938.99 2018-05-16 21:26:16.000 136 21254.78 258.16 42968.77 47938.97 2018-05-16 21:26:17.000 136 21254.79 258.13 42968.79 47939.00 2018-05-16 21:26:18.000 136 21254.80 258.08 42968.75 47939.00 2018-05-16 21:26:19.000 136 21254.79 258.06 42968.78 47938.99 2018-05-16 21:26:20.000 136 21254.78 258.04 42968.79 47939.02 2018-05-16 21:26:21.000 136 21254.77 258.03 42968.78 47939.02 2018-05-16 21:26:22.000 136 21254.80 258.02 42968.83 47939.03 2018-05-16 21:26:23.000 136 21254.80 257.99 42968.82 47939.04 2018-05-16 21:26:24.000 136 21254.78 258.00 42968.82 47939.04 2018-05-16 21:26:25.000 136 21254.81 258.03 42968.83 47939.06 2018-05-16 21:26:26.000 136 21254.78 258.04 42968.84 47939.06 2018-05-16 21:26:27.000 136 21254.76 258.05 42968.87 47939.05 2018-05-16 21:26:28.000 136 21254.76 258.06 42968.85 47939.09 2018-05-16 21:26:29.000 136 21254.80 258.05 42968.87 47939.04 2018-05-16 21:26:30.000 136 21254.79 258.05 42968.87 47939.06 2018-05-16 21:26:31.000 136 21254.76 258.08 42968.88 47939.06 2018-05-16 21:26:32.000 136 21254.80 258.08 42968.88 47939.08 2018-05-16 21:26:33.000 136 21254.80 258.06 42968.91 47939.06 2018-05-16 21:26:34.000 136 21254.78 258.05 42968.90 47939.09 2018-05-16 21:26:35.000 136 21254.76 258.05 42968.93 47939.12 2018-05-16 21:26:36.000 136 21254.77 258.04 42968.91 47939.10 2018-05-16 21:26:37.000 136 21254.78 258.04 42968.90 47939.10 2018-05-16 21:26:38.000 136 21254.77 258.06 42968.91 47939.11 2018-05-16 21:26:39.000 136 21254.78 258.09 42968.95 47939.13 2018-05-16 21:26:40.000 136 21254.80 258.12 42968.87 47939.12 2018-05-16 21:26:41.000 136 21254.76 258.17 42968.87 47939.12 2018-05-16 21:26:42.000 136 21254.71 258.21 42968.88 47939.10 2018-05-16 21:26:43.000 136 21254.73 258.23 42968.85 47939.06 2018-05-16 21:26:44.000 136 21254.71 258.23 42968.83 47939.06 2018-05-16 21:26:45.000 136 21254.73 258.25 42968.82 47938.99 2018-05-16 21:26:46.000 136 21254.72 258.25 42968.80 47939.01 2018-05-16 21:26:47.000 136 21254.71 258.27 42968.82 47938.98 2018-05-16 21:26:48.000 136 21254.72 258.32 42968.80 47938.99 2018-05-16 21:26:49.000 136 21254.73 258.33 42968.79 47938.99 2018-05-16 21:26:50.000 136 21254.73 258.33 42968.80 47939.00 2018-05-16 21:26:51.000 136 21254.72 258.33 42968.80 47939.00 2018-05-16 21:26:52.000 136 21254.72 258.32 42968.80 47939.02 2018-05-16 21:26:53.000 136 21254.71 258.35 42968.83 47939.01 2018-05-16 21:26:54.000 136 21254.75 258.33 42968.85 47939.04 2018-05-16 21:26:55.000 136 21254.77 258.33 42968.82 47939.04 2018-05-16 21:26:56.000 136 21254.76 258.33 42968.79 47939.05 2018-05-16 21:26:57.000 136 21254.76 258.33 42968.81 47939.06 2018-05-16 21:26:58.000 136 21254.77 258.35 42968.83 47939.08 2018-05-16 21:26:59.000 136 21254.75 258.37 42968.84 47939.07 2018-05-16 21:27:00.000 136 21254.75 258.39 42968.83 47939.07 2018-05-16 21:27:01.000 136 21254.73 258.41 42968.83 47939.08 2018-05-16 21:27:02.000 136 21254.73 258.44 42968.83 47939.04 2018-05-16 21:27:03.000 136 21254.71 258.47 42968.76 47939.04 2018-05-16 21:27:04.000 136 21254.71 258.46 42968.76 47938.98 2018-05-16 21:27:05.000 136 21254.70 258.44 42968.78 47939.00 2018-05-16 21:27:06.000 136 21254.68 258.44 42968.78 47939.00 2018-05-16 21:27:07.000 136 21254.67 258.42 42968.80 47938.99 2018-05-16 21:27:08.000 136 21254.69 258.43 42968.81 47938.98 2018-05-16 21:27:09.000 136 21254.68 258.41 42968.80 47938.97 2018-05-16 21:27:10.000 136 21254.68 258.41 42968.83 47939.00 2018-05-16 21:27:11.000 136 21254.68 258.40 42968.82 47939.01 2018-05-16 21:27:12.000 136 21254.65 258.40 42968.84 47939.00 2018-05-16 21:27:13.000 136 21254.64 258.40 42968.83 47938.99 2018-05-16 21:27:14.000 136 21254.64 258.38 42968.84 47939.01 2018-05-16 21:27:15.000 136 21254.65 258.36 42968.84 47939.02 2018-05-16 21:27:16.000 136 21254.63 258.33 42968.86 47939.03 2018-05-16 21:27:17.000 136 21254.57 258.33 42968.86 47939.01 2018-05-16 21:27:18.000 136 21254.55 258.32 42968.90 47939.03 2018-05-16 21:27:19.000 136 21254.55 258.36 42968.89 47939.01 2018-05-16 21:27:20.000 136 21254.53 258.43 42968.87 47939.01 2018-05-16 21:27:21.000 136 21254.53 258.45 42968.82 47938.98 2018-05-16 21:27:22.000 136 21254.53 258.47 42968.80 47938.94 2018-05-16 21:27:23.000 136 21254.53 258.45 42968.79 47938.96 2018-05-16 21:27:24.000 136 21254.53 258.39 42968.82 47938.90 2018-05-16 21:27:25.000 136 21254.53 258.36 42968.84 47938.92 2018-05-16 21:27:26.000 136 21254.50 258.37 42968.85 47938.99 2018-05-16 21:27:27.000 136 21254.48 258.42 42968.86 47938.96 2018-05-16 21:27:28.000 136 21254.48 258.46 42968.84 47938.95 2018-05-16 21:27:29.000 136 21254.40 258.53 42968.77 47938.91 2018-05-16 21:27:30.000 136 21254.35 258.57 42968.73 47938.81 2018-05-16 21:27:31.000 136 21254.34 258.53 42968.70 47938.78 2018-05-16 21:27:32.000 136 21254.32 258.48 42968.69 47938.73 2018-05-16 21:27:33.000 136 21254.31 258.44 42968.69 47938.71 2018-05-16 21:27:34.000 136 21254.28 258.42 42968.69 47938.69 2018-05-16 21:27:35.000 136 21254.32 258.38 42968.70 47938.70 2018-05-16 21:27:36.000 136 21254.30 258.33 42968.72 47938.74 2018-05-16 21:27:37.000 136 21254.31 258.32 42968.73 47938.76 2018-05-16 21:27:38.000 136 21254.30 258.30 42968.74 47938.73 2018-05-16 21:27:39.000 136 21254.29 258.32 42968.72 47938.72 2018-05-16 21:27:40.000 136 21254.28 258.33 42968.71 47938.71 2018-05-16 21:27:41.000 136 21254.27 258.32 42968.71 47938.71 2018-05-16 21:27:42.000 136 21254.26 258.28 42968.71 47938.70 2018-05-16 21:27:43.000 136 21254.25 258.27 42968.73 47938.71 2018-05-16 21:27:44.000 136 21254.24 258.28 42968.74 47938.70 2018-05-16 21:27:45.000 136 21254.22 258.28 42968.75 47938.70 2018-05-16 21:27:46.000 136 21254.20 258.29 42968.72 47938.67 2018-05-16 21:27:47.000 136 21254.19 258.26 42968.76 47938.72 2018-05-16 21:27:48.000 136 21254.22 258.22 42968.80 47938.73 2018-05-16 21:27:49.000 136 21254.21 258.22 42968.82 47938.74 2018-05-16 21:27:50.000 136 21254.19 258.21 42968.81 47938.78 2018-05-16 21:27:51.000 136 21254.18 258.25 42968.82 47938.76 2018-05-16 21:27:52.000 136 21254.19 258.25 42968.82 47938.75 2018-05-16 21:27:53.000 136 21254.20 258.28 42968.79 47938.76 2018-05-16 21:27:54.000 136 21254.22 258.28 42968.82 47938.77 2018-05-16 21:27:55.000 136 21254.18 258.33 42968.81 47938.77 2018-05-16 21:27:56.000 136 21254.17 258.35 42968.82 47938.76 2018-05-16 21:27:57.000 136 21254.17 258.35 42968.81 47938.76 2018-05-16 21:27:58.000 136 21254.18 258.33 42968.83 47938.81 2018-05-16 21:27:59.000 136 21254.15 258.32 42968.82 47938.78 2018-05-16 21:28:00.000 136 21254.14 258.35 42968.80 47938.75 2018-05-16 21:28:01.000 136 21254.15 258.35 42968.81 47938.80 2018-05-16 21:28:02.000 136 21254.17 258.35 42968.85 47938.80 2018-05-16 21:28:03.000 136 21254.16 258.34 42968.84 47938.80 2018-05-16 21:28:04.000 136 21254.15 258.34 42968.86 47938.82 2018-05-16 21:28:05.000 136 21254.14 258.34 42968.86 47938.82 2018-05-16 21:28:06.000 136 21254.13 258.36 42968.87 47938.80 2018-05-16 21:28:07.000 136 21254.15 258.37 42968.90 47938.83 2018-05-16 21:28:08.000 136 21254.14 258.37 42968.91 47938.83 2018-05-16 21:28:09.000 136 21254.15 258.39 42968.90 47938.81 2018-05-16 21:28:10.000 136 21254.14 258.41 42968.88 47938.85 2018-05-16 21:28:11.000 136 21254.08 258.47 42968.87 47938.81 2018-05-16 21:28:12.000 136 21254.08 258.51 42968.87 47938.82 2018-05-16 21:28:13.000 136 21254.04 258.53 42968.86 47938.76 2018-05-16 21:28:14.000 136 21254.05 258.53 42968.83 47938.77 2018-05-16 21:28:15.000 136 21254.02 258.53 42968.82 47938.77 2018-05-16 21:28:16.000 136 21254.01 258.56 42968.82 47938.73 2018-05-16 21:28:17.000 136 21254.00 258.57 42968.85 47938.72 2018-05-16 21:28:18.000 136 21254.00 258.60 42968.84 47938.71 2018-05-16 21:28:19.000 136 21253.99 258.61 42968.83 47938.73 2018-05-16 21:28:20.000 136 21253.96 258.62 42968.81 47938.70 2018-05-16 21:28:21.000 136 21253.94 258.63 42968.83 47938.69 2018-05-16 21:28:22.000 136 21253.93 258.64 42968.86 47938.68 2018-05-16 21:28:23.000 136 21253.94 258.62 42968.85 47938.70 2018-05-16 21:28:24.000 136 21253.92 258.60 42968.89 47938.71 2018-05-16 21:28:25.000 136 21253.89 258.62 42968.94 47938.71 2018-05-16 21:28:26.000 136 21253.87 258.60 42968.94 47938.72 2018-05-16 21:28:27.000 136 21253.84 258.62 42968.94 47938.72 2018-05-16 21:28:28.000 136 21253.81 258.62 42968.92 47938.72 2018-05-16 21:28:29.000 136 21253.78 258.63 42968.92 47938.68 2018-05-16 21:28:30.000 136 21253.77 258.64 42968.90 47938.66 2018-05-16 21:28:31.000 136 21253.75 258.64 42968.88 47938.65 2018-05-16 21:28:32.000 136 21253.73 258.64 42968.91 47938.62 2018-05-16 21:28:33.000 136 21253.69 258.64 42968.89 47938.63 2018-05-16 21:28:34.000 136 21253.67 258.70 42968.89 47938.63 2018-05-16 21:28:35.000 136 21253.66 258.76 42968.86 47938.61 2018-05-16 21:28:36.000 136 21253.63 258.81 42968.85 47938.57 2018-05-16 21:28:37.000 136 21253.62 258.83 42968.81 47938.53 2018-05-16 21:28:38.000 136 21253.60 258.84 42968.76 47938.49 2018-05-16 21:28:39.000 136 21253.58 258.84 42968.72 47938.47 2018-05-16 21:28:40.000 136 21253.54 258.82 42968.76 47938.45 2018-05-16 21:28:41.000 136 21253.54 258.84 42968.76 47938.43 2018-05-16 21:28:42.000 136 21253.53 258.88 42968.75 47938.43 2018-05-16 21:28:43.000 136 21253.50 258.91 42968.73 47938.44 2018-05-16 21:28:44.000 136 21253.47 258.96 42968.72 47938.41 2018-05-16 21:28:45.000 136 21253.50 258.97 42968.73 47938.42 2018-05-16 21:28:46.000 136 21253.48 258.98 42968.72 47938.38 2018-05-16 21:28:47.000 136 21253.45 259.00 42968.70 47938.35 2018-05-16 21:28:48.000 136 21253.41 259.05 42968.68 47938.34 2018-05-16 21:28:49.000 136 21253.38 259.07 42968.69 47938.32 2018-05-16 21:28:50.000 136 21253.41 259.13 42968.70 47938.33 2018-05-16 21:28:51.000 136 21253.39 259.17 42968.69 47938.31 2018-05-16 21:28:52.000 136 21253.38 259.24 42968.62 47938.29 2018-05-16 21:28:53.000 136 21253.35 259.30 42968.59 47938.22 2018-05-16 21:28:54.000 136 21253.33 259.34 42968.59 47938.23 2018-05-16 21:28:55.000 136 21253.32 259.40 42968.58 47938.19 2018-05-16 21:28:56.000 136 21253.31 259.43 42968.54 47938.16 2018-05-16 21:28:57.000 136 21253.31 259.44 42968.55 47938.15 2018-05-16 21:28:58.000 136 21253.31 259.44 42968.52 47938.15 2018-05-16 21:28:59.000 136 21253.32 259.44 42968.53 47938.13 2018-05-16 21:29:00.000 136 21253.33 259.40 42968.56 47938.13 2018-05-16 21:29:01.000 136 21253.31 259.39 42968.62 47938.15 2018-05-16 21:29:02.000 136 21253.31 259.44 42968.60 47938.17 2018-05-16 21:29:03.000 136 21253.30 259.46 42968.58 47938.17 2018-05-16 21:29:04.000 136 21253.27 259.45 42968.60 47938.17 2018-05-16 21:29:05.000 136 21253.28 259.45 42968.59 47938.16 2018-05-16 21:29:06.000 136 21253.30 259.44 42968.61 47938.18 2018-05-16 21:29:07.000 136 21253.26 259.45 42968.65 47938.19 2018-05-16 21:29:08.000 136 21253.23 259.48 42968.66 47938.21 2018-05-16 21:29:09.000 136 21253.22 259.51 42968.63 47938.20 2018-05-16 21:29:10.000 136 21253.21 259.55 42968.65 47938.17 2018-05-16 21:29:11.000 136 21253.21 259.55 42968.65 47938.21 2018-05-16 21:29:12.000 136 21253.22 259.58 42968.68 47938.18 2018-05-16 21:29:13.000 136 21253.22 259.62 42968.62 47938.19 2018-05-16 21:29:14.000 136 21253.20 259.63 42968.64 47938.18 2018-05-16 21:29:15.000 136 21253.20 259.66 42968.65 47938.18 2018-05-16 21:29:16.000 136 21253.17 259.71 42968.59 47938.16 2018-05-16 21:29:17.000 136 21253.12 259.72 42968.59 47938.16 2018-05-16 21:29:18.000 136 21253.11 259.75 42968.59 47938.13 2018-05-16 21:29:19.000 136 21253.12 259.75 42968.59 47938.12 2018-05-16 21:29:20.000 136 21253.11 259.76 42968.61 47938.13 2018-05-16 21:29:21.000 136 21253.12 259.79 42968.60 47938.14 2018-05-16 21:29:22.000 136 21253.07 259.84 42968.57 47938.09 2018-05-16 21:29:23.000 136 21253.06 259.85 42968.58 47938.11 2018-05-16 21:29:24.000 136 21253.05 259.88 42968.56 47938.08 2018-05-16 21:29:25.000 136 21253.06 259.93 42968.57 47938.10 2018-05-16 21:29:26.000 136 21253.06 259.95 42968.57 47938.04 2018-05-16 21:29:27.000 136 21253.00 259.97 42968.54 47938.05 2018-05-16 21:29:28.000 136 21252.99 260.00 42968.53 47938.02 2018-05-16 21:29:29.000 136 21252.98 260.00 42968.53 47938.01 2018-05-16 21:29:30.000 136 21253.01 260.00 42968.54 47938.04 2018-05-16 21:29:31.000 136 21253.03 259.98 42968.53 47938.00 2018-05-16 21:29:32.000 136 21253.04 259.99 42968.59 47938.03 2018-05-16 21:29:33.000 136 21253.04 259.99 42968.57 47938.04 2018-05-16 21:29:34.000 136 21253.09 259.96 42968.59 47938.07 2018-05-16 21:29:35.000 136 21253.05 259.95 42968.63 47938.07 2018-05-16 21:29:36.000 136 21253.05 259.94 42968.61 47938.12 2018-05-16 21:29:37.000 136 21253.07 259.95 42968.62 47938.12 2018-05-16 21:29:38.000 136 21253.06 259.93 42968.65 47938.12 2018-05-16 21:29:39.000 136 21253.02 259.92 42968.68 47938.17 2018-05-16 21:29:40.000 136 21253.00 259.92 42968.69 47938.14 2018-05-16 21:29:41.000 136 21253.04 259.93 42968.69 47938.16 2018-05-16 21:29:42.000 136 21253.02 259.94 42968.70 47938.16 2018-05-16 21:29:43.000 136 21253.01 259.95 42968.69 47938.14 2018-05-16 21:29:44.000 136 21253.00 259.98 42968.69 47938.16 2018-05-16 21:29:45.000 136 21253.00 259.99 42968.68 47938.15 2018-05-16 21:29:46.000 136 21252.97 260.00 42968.66 47938.11 2018-05-16 21:29:47.000 136 21252.96 260.01 42968.67 47938.14 2018-05-16 21:29:48.000 136 21253.00 260.05 42968.63 47938.12 2018-05-16 21:29:49.000 136 21253.00 260.09 42968.64 47938.12 2018-05-16 21:29:50.000 136 21252.98 260.13 42968.61 47938.09 2018-05-16 21:29:51.000 136 21252.98 260.15 42968.57 47938.08 2018-05-16 21:29:52.000 136 21252.98 260.18 42968.57 47938.03 2018-05-16 21:29:53.000 136 21252.95 260.19 42968.51 47938.03 2018-05-16 21:29:54.000 136 21252.97 260.17 42968.51 47937.99 2018-05-16 21:29:55.000 136 21252.98 260.16 42968.52 47938.01 2018-05-16 21:29:56.000 136 21252.99 260.16 42968.57 47938.04 2018-05-16 21:29:57.000 136 21252.98 260.17 42968.56 47937.99 2018-05-16 21:29:58.000 136 21252.98 260.23 42968.55 47937.99 2018-05-16 21:29:59.000 136 21252.96 260.26 42968.54 47937.99 2018-05-16 21:30:00.000 136 21252.94 260.28 42968.46 47937.97 2018-05-16 21:30:01.000 136 21252.91 260.30 42968.46 47937.94 2018-05-16 21:30:02.000 136 21252.93 260.30 42968.43 47937.93 2018-05-16 21:30:03.000 136 21252.90 260.30 42968.44 47937.93 2018-05-16 21:30:04.000 136 21252.93 260.33 42968.42 47937.91 2018-05-16 21:30:05.000 136 21252.93 260.35 42968.45 47937.94 2018-05-16 21:30:06.000 136 21252.95 260.40 42968.47 47937.95 2018-05-16 21:30:07.000 136 21252.97 260.42 42968.47 47937.94 2018-05-16 21:30:08.000 136 21252.97 260.44 42968.47 47937.94 2018-05-16 21:30:09.000 136 21252.96 260.46 42968.49 47937.94 2018-05-16 21:30:10.000 136 21252.96 260.48 42968.49 47937.95 2018-05-16 21:30:11.000 136 21252.93 260.52 42968.50 47937.98 2018-05-16 21:30:12.000 136 21252.94 260.57 42968.52 47937.98 2018-05-16 21:30:13.000 136 21252.92 260.63 42968.52 47937.95 2018-05-16 21:30:14.000 136 21252.91 260.65 42968.50 47937.92 2018-05-16 21:30:15.000 136 21252.91 260.68 42968.52 47937.94 2018-05-16 21:30:16.000 136 21252.92 260.69 42968.52 47937.95 2018-05-16 21:30:17.000 136 21252.87 260.68 42968.53 47937.94 2018-05-16 21:30:18.000 136 21252.81 260.65 42968.57 47937.96 2018-05-16 21:30:19.000 136 21252.80 260.66 42968.58 47937.94 2018-05-16 21:30:20.000 136 21252.79 260.68 42968.58 47937.93 2018-05-16 21:30:21.000 136 21252.74 260.73 42968.59 47937.94 2018-05-16 21:30:22.000 136 21252.72 260.74 42968.59 47937.95 2018-05-16 21:30:23.000 136 21252.68 260.79 42968.61 47937.94 2018-05-16 21:30:24.000 136 21252.65 260.81 42968.60 47937.92 2018-05-16 21:30:25.000 136 21252.64 260.84 42968.60 47937.93 2018-05-16 21:30:26.000 136 21252.60 260.90 42968.59 47937.92 2018-05-16 21:30:27.000 136 21252.60 260.93 42968.54 47937.87 2018-05-16 21:30:28.000 136 21252.59 260.91 42968.52 47937.86 2018-05-16 21:30:29.000 136 21252.57 260.89 42968.55 47937.85 2018-05-16 21:30:30.000 136 21252.55 260.91 42968.55 47937.83 2018-05-16 21:30:31.000 136 21252.55 260.95 42968.57 47937.84 2018-05-16 21:30:32.000 136 21252.54 260.96 42968.57 47937.82 2018-05-16 21:30:33.000 136 21252.53 260.98 42968.57 47937.82 2018-05-16 21:30:34.000 136 21252.54 261.01 42968.56 47937.80 2018-05-16 21:30:35.000 136 21252.52 261.01 42968.56 47937.78 2018-05-16 21:30:36.000 136 21252.54 260.97 42968.57 47937.83 2018-05-16 21:30:37.000 136 21252.51 260.96 42968.57 47937.81 2018-05-16 21:30:38.000 136 21252.49 260.94 42968.54 47937.85 2018-05-16 21:30:39.000 136 21252.51 260.94 42968.58 47937.84 2018-05-16 21:30:40.000 136 21252.51 260.94 42968.58 47937.86 2018-05-16 21:30:41.000 136 21252.52 260.95 42968.61 47937.86 2018-05-16 21:30:42.000 136 21252.53 260.98 42968.58 47937.85 2018-05-16 21:30:43.000 136 21252.50 261.01 42968.57 47937.88 2018-05-16 21:30:44.000 136 21252.51 261.00 42968.58 47937.85 2018-05-16 21:30:45.000 136 21252.49 261.02 42968.61 47937.87 2018-05-16 21:30:46.000 136 21252.50 261.04 42968.60 47937.87 2018-05-16 21:30:47.000 136 21252.49 261.09 42968.59 47937.86 2018-05-16 21:30:48.000 136 21252.48 261.12 42968.62 47937.88 2018-05-16 21:30:49.000 136 21252.45 261.14 42968.59 47937.87 2018-05-16 21:30:50.000 136 21252.44 261.15 42968.60 47937.83 2018-05-16 21:30:51.000 136 21252.44 261.16 42968.58 47937.85 2018-05-16 21:30:52.000 136 21252.46 261.16 42968.62 47937.84 2018-05-16 21:30:53.000 136 21252.46 261.19 42968.60 47937.84 2018-05-16 21:30:54.000 136 21252.46 261.20 42968.60 47937.85 2018-05-16 21:30:55.000 136 21252.44 261.20 42968.63 47937.83 2018-05-16 21:30:56.000 136 21252.41 261.19 42968.63 47937.84 2018-05-16 21:30:57.000 136 21252.42 261.21 42968.65 47937.86 2018-05-16 21:30:58.000 136 21252.39 261.26 42968.66 47937.85 2018-05-16 21:30:59.000 136 21252.40 261.27 42968.64 47937.87 2018-05-16 21:31:00.000 136 21252.37 261.29 42968.67 47937.88 2018-05-16 21:31:01.000 136 21252.32 261.32 42968.65 47937.84 2018-05-16 21:31:02.000 136 21252.31 261.31 42968.67 47937.87 2018-05-16 21:31:03.000 136 21252.29 261.31 42968.70 47937.85 2018-05-16 21:31:04.000 136 21252.30 261.32 42968.66 47937.85 2018-05-16 21:31:05.000 136 21252.30 261.32 42968.67 47937.86 2018-05-16 21:31:06.000 136 21252.30 261.32 42968.70 47937.86 2018-05-16 21:31:07.000 136 21252.27 261.34 42968.66 47937.83 2018-05-16 21:31:08.000 136 21252.23 261.38 42968.66 47937.84 2018-05-16 21:31:09.000 136 21252.20 261.40 42968.66 47937.82 2018-05-16 21:31:10.000 136 21252.21 261.39 42968.63 47937.82 2018-05-16 21:31:11.000 136 21252.21 261.40 42968.64 47937.80 2018-05-16 21:31:12.000 136 21252.20 261.40 42968.60 47937.80 2018-05-16 21:31:13.000 136 21252.19 261.40 42968.61 47937.77 2018-05-16 21:31:14.000 136 21252.14 261.43 42968.62 47937.76 2018-05-16 21:31:15.000 136 21252.14 261.39 42968.61 47937.74 2018-05-16 21:31:16.000 136 21252.18 261.38 42968.61 47937.73 2018-05-16 21:31:17.000 136 21252.12 261.39 42968.62 47937.70 2018-05-16 21:31:18.000 136 21252.09 261.42 42968.60 47937.71 2018-05-16 21:31:19.000 136 21252.08 261.43 42968.59 47937.68 2018-05-16 21:31:20.000 136 21252.03 261.48 42968.58 47937.68 2018-05-16 21:31:21.000 136 21251.99 261.50 42968.57 47937.67 2018-05-16 21:31:22.000 136 21251.98 261.53 42968.56 47937.62 2018-05-16 21:31:23.000 136 21251.98 261.53 42968.54 47937.61 2018-05-16 21:31:24.000 136 21251.98 261.57 42968.52 47937.58 2018-05-16 21:31:25.000 136 21251.94 261.60 42968.53 47937.57 2018-05-16 21:31:26.000 136 21251.93 261.62 42968.54 47937.57 2018-05-16 21:31:27.000 136 21251.96 261.64 42968.52 47937.55 2018-05-16 21:31:28.000 136 21251.95 261.62 42968.55 47937.56 2018-05-16 21:31:29.000 136 21251.91 261.63 42968.53 47937.54 2018-05-16 21:31:30.000 136 21251.91 261.64 42968.53 47937.53 2018-05-16 21:31:31.000 136 21251.94 261.62 42968.54 47937.53 2018-05-16 21:31:32.000 136 21251.92 261.64 42968.55 47937.52 2018-05-16 21:31:33.000 136 21251.93 261.65 42968.56 47937.54 2018-05-16 21:31:34.000 136 21251.94 261.64 42968.55 47937.56 2018-05-16 21:31:35.000 136 21251.91 261.67 42968.55 47937.54 2018-05-16 21:31:36.000 136 21251.90 261.68 42968.56 47937.57 2018-05-16 21:31:37.000 136 21251.88 261.68 42968.59 47937.57 2018-05-16 21:31:38.000 136 21251.87 261.70 42968.58 47937.59 2018-05-16 21:31:39.000 136 21251.91 261.71 42968.58 47937.58 2018-05-16 21:31:40.000 136 21251.96 261.73 42968.58 47937.59 2018-05-16 21:31:41.000 136 21251.97 261.77 42968.57 47937.64 2018-05-16 21:31:42.000 136 21252.01 261.80 42968.57 47937.62 2018-05-16 21:31:43.000 136 21252.02 261.81 42968.57 47937.64 2018-05-16 21:31:44.000 136 21251.99 261.84 42968.56 47937.63 2018-05-16 21:31:45.000 136 21251.99 261.90 42968.57 47937.60 2018-05-16 21:31:46.000 136 21251.96 261.92 42968.55 47937.61 2018-05-16 21:31:47.000 136 21251.95 261.94 42968.56 47937.58 2018-05-16 21:31:48.000 136 21251.96 261.94 42968.57 47937.57 2018-05-16 21:31:49.000 136 21251.95 261.93 42968.57 47937.56 2018-05-16 21:31:50.000 136 21251.94 261.97 42968.54 47937.53 2018-05-16 21:31:51.000 136 21251.94 261.98 42968.52 47937.55 2018-05-16 21:31:52.000 136 21251.93 261.96 42968.52 47937.55 2018-05-16 21:31:53.000 136 21251.91 261.97 42968.54 47937.55 2018-05-16 21:31:54.000 136 21251.92 261.99 42968.55 47937.54 2018-05-16 21:31:55.000 136 21251.92 261.99 42968.56 47937.54 2018-05-16 21:31:56.000 136 21251.90 262.00 42968.59 47937.58 2018-05-16 21:31:57.000 136 21251.89 262.02 42968.59 47937.54 2018-05-16 21:31:58.000 136 21251.90 262.02 42968.55 47937.56 2018-05-16 21:31:59.000 136 21251.87 262.04 42968.54 47937.58 2018-05-16 21:32:00.000 136 21251.87 262.04 42968.57 47937.56 2018-05-16 21:32:01.000 136 21251.89 262.07 42968.57 47937.54 2018-05-16 21:32:02.000 136 21251.88 262.10 42968.56 47937.57 2018-05-16 21:32:03.000 136 21251.85 262.13 42968.54 47937.52 2018-05-16 21:32:04.000 136 21251.86 262.13 42968.56 47937.53 2018-05-16 21:32:05.000 136 21251.84 262.13 42968.54 47937.51 2018-05-16 21:32:06.000 136 21251.81 262.16 42968.50 47937.50 2018-05-16 21:32:07.000 136 21251.81 262.16 42968.49 47937.47 2018-05-16 21:32:08.000 136 21251.80 262.18 42968.47 47937.46 2018-05-16 21:32:09.000 136 21251.82 262.19 42968.46 47937.44 2018-05-16 21:32:10.000 136 21251.81 262.18 42968.49 47937.43 2018-05-16 21:32:11.000 136 21251.81 262.17 42968.47 47937.43 2018-05-16 21:32:12.000 136 21251.80 262.17 42968.45 47937.45 2018-05-16 21:32:13.000 136 21251.84 262.12 42968.50 47937.46 2018-05-16 21:32:14.000 136 21251.85 262.09 42968.53 47937.47 2018-05-16 21:32:15.000 136 21251.81 262.08 42968.52 47937.52 2018-05-16 21:32:16.000 136 21251.81 262.05 42968.55 47937.51 2018-05-16 21:32:17.000 136 21251.82 262.04 42968.57 47937.56 2018-05-16 21:32:18.000 136 21251.81 261.99 42968.60 47937.52 2018-05-16 21:32:19.000 136 21251.74 261.99 42968.58 47937.55 2018-05-16 21:32:20.000 136 21251.68 262.04 42968.55 47937.50 2018-05-16 21:32:21.000 136 21251.67 262.06 42968.52 47937.47 2018-05-16 21:32:22.000 136 21251.62 262.08 42968.49 47937.41 2018-05-16 21:32:23.000 136 21251.59 262.08 42968.48 47937.39 2018-05-16 21:32:24.000 136 21251.61 262.07 42968.45 47937.36 2018-05-16 21:32:25.000 136 21251.61 262.07 42968.43 47937.32 2018-05-16 21:32:26.000 136 21251.58 262.10 42968.41 47937.31 2018-05-16 21:32:27.000 136 21251.57 262.11 42968.40 47937.29 2018-05-16 21:32:28.000 136 21251.57 262.10 42968.39 47937.27 2018-05-16 21:32:29.000 136 21251.56 262.11 42968.40 47937.27 2018-05-16 21:32:30.000 136 21251.58 262.14 42968.39 47937.26 2018-05-16 21:32:31.000 136 21251.59 262.15 42968.40 47937.25 2018-05-16 21:32:32.000 136 21251.59 262.18 42968.42 47937.28 2018-05-16 21:32:33.000 136 21251.58 262.22 42968.40 47937.27 2018-05-16 21:32:34.000 136 21251.55 262.23 42968.37 47937.28 2018-05-16 21:32:35.000 136 21251.60 262.23 42968.40 47937.29 2018-05-16 21:32:36.000 136 21251.63 262.24 42968.39 47937.28 2018-05-16 21:32:37.000 136 21251.62 262.24 42968.44 47937.31 2018-05-16 21:32:38.000 136 21251.60 262.26 42968.41 47937.31 2018-05-16 21:32:39.000 136 21251.61 262.25 42968.41 47937.33 2018-05-16 21:32:40.000 136 21251.64 262.19 42968.45 47937.32 2018-05-16 21:32:41.000 136 21251.61 262.18 42968.48 47937.35 2018-05-16 21:32:42.000 136 21251.61 262.15 42968.51 47937.39 2018-05-16 21:32:43.000 136 21251.63 262.12 42968.56 47937.41 2018-05-16 21:32:44.000 136 21251.65 262.14 42968.58 47937.43 2018-05-16 21:32:45.000 136 21251.63 262.14 42968.56 47937.47 2018-05-16 21:32:46.000 136 21251.61 262.15 42968.57 47937.44 2018-05-16 21:32:47.000 136 21251.58 262.18 42968.58 47937.45 2018-05-16 21:32:48.000 136 21251.58 262.20 42968.54 47937.44 2018-05-16 21:32:49.000 136 21251.56 262.21 42968.52 47937.43 2018-05-16 21:32:50.000 136 21251.55 262.24 42968.53 47937.43 2018-05-16 21:32:51.000 136 21251.55 262.21 42968.54 47937.40 2018-05-16 21:32:52.000 136 21251.57 262.16 42968.55 47937.41 2018-05-16 21:32:53.000 136 21251.56 262.12 42968.60 47937.41 2018-05-16 21:32:54.000 136 21251.54 262.11 42968.61 47937.46 2018-05-16 21:32:55.000 136 21251.57 262.09 42968.63 47937.50 2018-05-16 21:32:56.000 136 21251.58 262.10 42968.68 47937.49 2018-05-16 21:32:57.000 136 21251.60 262.09 42968.67 47937.51 2018-05-16 21:32:58.000 136 21251.59 262.11 42968.69 47937.55 2018-05-16 21:32:59.000 136 21251.57 262.14 42968.71 47937.54 2018-05-16 21:33:00.000 136 21251.58 262.13 42968.75 47937.53 2018-05-16 21:33:01.000 136 21251.60 262.14 42968.76 47937.57 2018-05-16 21:33:02.000 136 21251.57 262.18 42968.74 47937.56 2018-05-16 21:33:03.000 136 21251.59 262.20 42968.75 47937.57 2018-05-16 21:33:04.000 136 21251.56 262.20 42968.74 47937.59 2018-05-16 21:33:05.000 136 21251.61 262.18 42968.75 47937.59 2018-05-16 21:33:06.000 136 21251.61 262.21 42968.76 47937.57 2018-05-16 21:33:07.000 136 21251.62 262.21 42968.74 47937.59 2018-05-16 21:33:08.000 136 21251.61 262.22 42968.74 47937.57 2018-05-16 21:33:09.000 136 21251.62 262.23 42968.74 47937.57 2018-05-16 21:33:10.000 136 21251.61 262.25 42968.74 47937.59 2018-05-16 21:33:11.000 136 21251.61 262.26 42968.74 47937.56 2018-05-16 21:33:12.000 136 21251.63 262.29 42968.73 47937.57 2018-05-16 21:33:13.000 136 21251.62 262.31 42968.76 47937.60 2018-05-16 21:33:14.000 136 21251.62 262.32 42968.73 47937.57 2018-05-16 21:33:15.000 136 21251.63 262.34 42968.73 47937.57 2018-05-16 21:33:16.000 136 21251.66 262.34 42968.76 47937.58 2018-05-16 21:33:17.000 136 21251.65 262.39 42968.74 47937.57 2018-05-16 21:33:18.000 136 21251.66 262.43 42968.72 47937.59 2018-05-16 21:33:19.000 136 21251.66 262.45 42968.72 47937.58 2018-05-16 21:33:20.000 136 21251.69 262.46 42968.73 47937.60 2018-05-16 21:33:21.000 136 21251.66 262.47 42968.75 47937.56 2018-05-16 21:33:22.000 136 21251.69 262.49 42968.72 47937.60 2018-05-16 21:33:23.000 136 21251.67 262.51 42968.72 47937.57 2018-05-16 21:33:24.000 136 21251.65 262.53 42968.70 47937.58 2018-05-16 21:33:25.000 136 21251.66 262.51 42968.70 47937.60 2018-05-16 21:33:26.000 136 21251.66 262.51 42968.68 47937.59 2018-05-16 21:33:27.000 136 21251.66 262.55 42968.67 47937.56 2018-05-16 21:33:28.000 136 21251.65 262.58 42968.70 47937.57 2018-05-16 21:33:29.000 136 21251.66 262.56 42968.71 47937.58 2018-05-16 21:33:30.000 136 21251.63 262.54 42968.70 47937.54 2018-05-16 21:33:31.000 136 21251.61 262.54 42968.70 47937.54 2018-05-16 21:33:32.000 136 21251.59 262.55 42968.69 47937.55 2018-05-16 21:33:33.000 136 21251.58 262.58 42968.71 47937.55 2018-05-16 21:33:34.000 136 21251.58 262.55 42968.69 47937.51 2018-05-16 21:33:35.000 136 21251.54 262.57 42968.65 47937.51 2018-05-16 21:33:36.000 136 21251.55 262.57 42968.66 47937.49 2018-05-16 21:33:37.000 136 21251.54 262.56 42968.64 47937.49 2018-05-16 21:33:38.000 136 21251.53 262.61 42968.65 47937.48 2018-05-16 21:33:39.000 136 21251.51 262.62 42968.62 47937.44 2018-05-16 21:33:40.000 136 21251.51 262.63 42968.64 47937.46 2018-05-16 21:33:41.000 136 21251.48 262.66 42968.63 47937.43 2018-05-16 21:33:42.000 136 21251.47 262.67 42968.62 47937.42 2018-05-16 21:33:43.000 136 21251.47 262.67 42968.59 47937.40 2018-05-16 21:33:44.000 136 21251.47 262.67 42968.58 47937.39 2018-05-16 21:33:45.000 136 21251.46 262.68 42968.57 47937.38 2018-05-16 21:33:46.000 136 21251.45 262.67 42968.58 47937.35 2018-05-16 21:33:47.000 136 21251.45 262.65 42968.58 47937.37 2018-05-16 21:33:48.000 136 21251.44 262.65 42968.58 47937.34 2018-05-16 21:33:49.000 136 21251.43 262.67 42968.59 47937.36 2018-05-16 21:33:50.000 136 21251.42 262.67 42968.58 47937.36 2018-05-16 21:33:51.000 136 21251.40 262.69 42968.56 47937.35 2018-05-16 21:33:52.000 136 21251.39 262.65 42968.57 47937.36 2018-05-16 21:33:53.000 136 21251.39 262.67 42968.61 47937.35 2018-05-16 21:33:54.000 136 21251.40 262.67 42968.58 47937.33 2018-05-16 21:33:55.000 136 21251.43 262.67 42968.58 47937.37 2018-05-16 21:33:56.000 136 21251.40 262.66 42968.57 47937.35 2018-05-16 21:33:57.000 136 21251.43 262.68 42968.62 47937.36 2018-05-16 21:33:58.000 136 21251.43 262.67 42968.62 47937.37 2018-05-16 21:33:59.000 136 21251.41 262.69 42968.61 47937.35 2018-05-16 21:34:00.000 136 21251.41 262.68 42968.59 47937.35 2018-05-16 21:34:01.000 136 21251.39 262.67 42968.55 47937.36 2018-05-16 21:34:02.000 136 21251.41 262.67 42968.58 47937.35 2018-05-16 21:34:03.000 136 21251.41 262.68 42968.57 47937.35 2018-05-16 21:34:04.000 136 21251.38 262.68 42968.55 47937.33 2018-05-16 21:34:05.000 136 21251.39 262.71 42968.55 47937.34 2018-05-16 21:34:06.000 136 21251.41 262.69 42968.55 47937.33 2018-05-16 21:34:07.000 136 21251.41 262.72 42968.55 47937.33 2018-05-16 21:34:08.000 136 21251.42 262.72 42968.55 47937.33 2018-05-16 21:34:09.000 136 21251.41 262.74 42968.55 47937.33 2018-05-16 21:34:10.000 136 21251.41 262.75 42968.54 47937.31 2018-05-16 21:34:11.000 136 21251.40 262.74 42968.52 47937.32 2018-05-16 21:34:12.000 136 21251.42 262.77 42968.54 47937.33 2018-05-16 21:34:13.000 136 21251.40 262.75 42968.54 47937.35 2018-05-16 21:34:14.000 136 21251.38 262.74 42968.55 47937.35 2018-05-16 21:34:15.000 136 21251.36 262.74 42968.58 47937.35 2018-05-16 21:34:16.000 136 21251.34 262.73 42968.57 47937.34 2018-05-16 21:34:17.000 136 21251.34 262.76 42968.61 47937.34 2018-05-16 21:34:18.000 136 21251.35 262.79 42968.63 47937.34 2018-05-16 21:34:19.000 136 21251.39 262.78 42968.60 47937.33 2018-05-16 21:34:20.000 136 21251.38 262.77 42968.58 47937.32 2018-05-16 21:34:21.000 136 21251.36 262.78 42968.59 47937.35 2018-05-16 21:34:22.000 136 21251.36 262.78 42968.60 47937.32 2018-05-16 21:34:23.000 136 21251.34 262.77 42968.62 47937.34 2018-05-16 21:34:24.000 136 21251.35 262.77 42968.61 47937.30 2018-05-16 21:34:25.000 136 21251.35 262.78 42968.60 47937.31 2018-05-16 21:34:26.000 136 21251.30 262.79 42968.59 47937.34 2018-05-16 21:34:27.000 136 21251.27 262.79 42968.59 47937.31 2018-05-16 21:34:28.000 136 21251.28 262.80 42968.56 47937.29 2018-05-16 21:34:29.000 136 21251.29 262.83 42968.54 47937.28 2018-05-16 21:34:30.000 136 21251.34 262.86 42968.54 47937.28 2018-05-16 21:34:31.000 136 21251.35 262.90 42968.50 47937.28 2018-05-16 21:34:32.000 136 21251.36 262.93 42968.47 47937.24 2018-05-16 21:34:33.000 136 21251.38 262.91 42968.44 47937.23 2018-05-16 21:34:34.000 136 21251.38 262.91 42968.43 47937.23 2018-05-16 21:34:35.000 136 21251.36 262.93 42968.42 47937.22 2018-05-16 21:34:36.000 136 21251.39 262.92 42968.41 47937.19 2018-05-16 21:34:37.000 136 21251.39 262.91 42968.36 47937.18 2018-05-16 21:34:38.000 136 21251.43 262.92 42968.36 47937.19 2018-05-16 21:34:39.000 136 21251.47 262.90 42968.40 47937.20 2018-05-16 21:34:40.000 136 21251.43 262.90 42968.39 47937.22 2018-05-16 21:34:41.000 136 21251.43 262.90 42968.39 47937.18 2018-05-16 21:34:42.000 136 21251.43 262.90 42968.39 47937.21 2018-05-16 21:34:43.000 136 21251.45 262.90 42968.39 47937.20 2018-05-16 21:34:44.000 136 21251.48 262.88 42968.40 47937.20 2018-05-16 21:34:45.000 136 21251.47 262.88 42968.40 47937.21 2018-05-16 21:34:46.000 136 21251.51 262.86 42968.40 47937.18 2018-05-16 21:34:47.000 136 21251.49 262.86 42968.40 47937.21 2018-05-16 21:34:48.000 136 21251.49 262.81 42968.40 47937.21 2018-05-16 21:34:49.000 136 21251.47 262.76 42968.42 47937.19 2018-05-16 21:34:50.000 136 21251.44 262.74 42968.43 47937.21 2018-05-16 21:34:51.000 136 21251.45 262.73 42968.45 47937.24 2018-05-16 21:34:52.000 136 21251.45 262.71 42968.50 47937.28 2018-05-16 21:34:53.000 136 21251.47 262.68 42968.52 47937.30 2018-05-16 21:34:54.000 136 21251.51 262.67 42968.54 47937.35 2018-05-16 21:34:55.000 136 21251.53 262.65 42968.57 47937.36 2018-05-16 21:34:56.000 136 21251.54 262.63 42968.61 47937.38 2018-05-16 21:34:57.000 136 21251.52 262.64 42968.60 47937.39 2018-05-16 21:34:58.000 136 21251.54 262.64 42968.58 47937.40 2018-05-16 21:34:59.000 136 21251.55 262.63 42968.59 47937.43 2018-05-16 21:35:00.000 136 21251.53 262.63 42968.58 47937.41 2018-05-16 21:35:01.000 136 21251.53 262.65 42968.57 47937.39 2018-05-16 21:35:02.000 136 21251.58 262.63 42968.58 47937.46 2018-05-16 21:35:03.000 136 21251.60 262.63 42968.60 47937.45 2018-05-16 21:35:04.000 136 21251.59 262.62 42968.63 47937.45 2018-05-16 21:35:05.000 136 21251.62 262.65 42968.61 47937.50 2018-05-16 21:35:06.000 136 21251.63 262.62 42968.60 47937.45 2018-05-16 21:35:07.000 136 21251.60 262.64 42968.63 47937.48 2018-05-16 21:35:08.000 136 21251.62 262.62 42968.62 47937.49 2018-05-16 21:35:09.000 136 21251.58 262.60 42968.63 47937.48 2018-05-16 21:35:10.000 136 21251.59 262.61 42968.61 47937.49 2018-05-16 21:35:11.000 136 21251.60 262.62 42968.64 47937.45 2018-05-16 21:35:12.000 136 21251.57 262.64 42968.65 47937.50 2018-05-16 21:35:13.000 136 21251.59 262.68 42968.65 47937.47 2018-05-16 21:35:14.000 136 21251.61 262.70 42968.61 47937.47 2018-05-16 21:35:15.000 136 21251.61 262.69 42968.60 47937.45 2018-05-16 21:35:16.000 136 21251.59 262.68 42968.56 47937.44 2018-05-16 21:35:17.000 136 21251.60 262.69 42968.51 47937.42 2018-05-16 21:35:18.000 136 21251.59 262.68 42968.49 47937.39 2018-05-16 21:35:19.000 136 21251.63 262.66 42968.50 47937.37 2018-05-16 21:35:20.000 136 21251.63 262.63 42968.52 47937.38 2018-05-16 21:35:21.000 136 21251.64 262.62 42968.48 47937.37 2018-05-16 21:35:22.000 136 21251.63 262.59 42968.49 47937.37 2018-05-16 21:35:23.000 136 21251.61 262.55 42968.50 47937.37 2018-05-16 21:35:24.000 136 21251.56 262.50 42968.55 47937.34 2018-05-16 21:35:25.000 136 21251.53 262.51 42968.59 47937.38 2018-05-16 21:35:26.000 136 21251.54 262.50 42968.58 47937.39 2018-05-16 21:35:27.000 136 21251.52 262.49 42968.59 47937.43 2018-05-16 21:35:28.000 136 21251.53 262.50 42968.57 47937.38 2018-05-16 21:35:29.000 136 21251.50 262.49 42968.60 47937.39 2018-05-16 21:35:30.000 136 21251.51 262.46 42968.58 47937.40 2018-05-16 21:35:31.000 136 21251.50 262.48 42968.56 47937.37 2018-05-16 21:35:32.000 136 21251.45 262.51 42968.56 47937.39 2018-05-16 21:35:33.000 136 21251.43 262.50 42968.55 47937.34 2018-05-16 21:35:34.000 136 21251.41 262.47 42968.56 47937.33 2018-05-16 21:35:35.000 136 21251.40 262.45 42968.55 47937.34 2018-05-16 21:35:36.000 136 21251.40 262.44 42968.59 47937.34 2018-05-16 21:35:37.000 136 21251.40 262.41 42968.59 47937.35 2018-05-16 21:35:38.000 136 21251.42 262.38 42968.58 47937.35 2018-05-16 21:35:39.000 136 21251.42 262.36 42968.59 47937.36 2018-05-16 21:35:40.000 136 21251.44 262.35 42968.61 47937.39 2018-05-16 21:35:41.000 136 21251.47 262.32 42968.62 47937.41 2018-05-16 21:35:42.000 136 21251.49 262.30 42968.66 47937.42 2018-05-16 21:35:43.000 136 21251.46 262.29 42968.65 47937.41 2018-05-16 21:35:44.000 136 21251.46 262.27 42968.63 47937.43 2018-05-16 21:35:45.000 136 21251.47 262.26 42968.63 47937.43 2018-05-16 21:35:46.000 136 21251.48 262.25 42968.68 47937.44 2018-05-16 21:35:47.000 136 21251.47 262.21 42968.71 47937.43 2018-05-16 21:35:48.000 136 21251.50 262.20 42968.71 47937.46 2018-05-16 21:35:49.000 136 21251.50 262.21 42968.72 47937.44 2018-05-16 21:35:50.000 136 21251.47 262.20 42968.66 47937.47 2018-05-16 21:35:51.000 136 21251.46 262.20 42968.66 47937.42 2018-05-16 21:35:52.000 136 21251.47 262.23 42968.65 47937.38 2018-05-16 21:35:53.000 136 21251.47 262.23 42968.69 47937.40 2018-05-16 21:35:54.000 136 21251.46 262.21 42968.65 47937.37 2018-05-16 21:35:55.000 136 21251.44 262.23 42968.59 47937.35 2018-05-16 21:35:56.000 136 21251.47 262.22 42968.57 47937.33 2018-05-16 21:35:57.000 136 21251.46 262.22 42968.58 47937.33 2018-05-16 21:35:58.000 136 21251.42 262.22 42968.58 47937.32 2018-05-16 21:35:59.000 136 21251.42 262.19 42968.57 47937.29 2018-05-16 21:36:00.000 136 21251.49 262.17 42968.54 47937.29 2018-05-16 21:36:01.000 136 21251.49 262.17 42968.53 47937.29 2018-05-16 21:36:02.000 136 21251.51 262.18 42968.53 47937.26 2018-05-16 21:36:03.000 136 21251.52 262.16 42968.51 47937.28 2018-05-16 21:36:04.000 136 21251.51 262.13 42968.47 47937.28 2018-05-16 21:36:05.000 136 21251.51 262.12 42968.49 47937.26 2018-05-16 21:36:06.000 136 21251.50 262.14 42968.50 47937.28 2018-05-16 21:36:07.000 136 21251.49 262.13 42968.52 47937.26 2018-05-16 21:36:08.000 136 21251.55 262.09 42968.53 47937.28 2018-05-16 21:36:09.000 136 21251.58 262.07 42968.51 47937.30 2018-05-16 21:36:10.000 136 21251.62 262.06 42968.53 47937.30 2018-05-16 21:36:11.000 136 21251.62 262.05 42968.53 47937.31 2018-05-16 21:36:12.000 136 21251.54 262.06 42968.53 47937.29 2018-05-16 21:36:13.000 136 21251.53 262.07 42968.51 47937.32 2018-05-16 21:36:14.000 136 21251.56 262.08 42968.49 47937.29 2018-05-16 21:36:15.000 136 21251.52 262.08 42968.48 47937.27 2018-05-16 21:36:16.000 136 21251.53 262.06 42968.49 47937.27 2018-05-16 21:36:17.000 136 21251.56 262.06 42968.47 47937.25 2018-05-16 21:36:18.000 136 21251.58 262.04 42968.44 47937.23 2018-05-16 21:36:19.000 136 21251.58 262.05 42968.44 47937.23 2018-05-16 21:36:20.000 136 21251.56 262.04 42968.42 47937.23 2018-05-16 21:36:21.000 136 21251.58 262.04 42968.43 47937.23 2018-05-16 21:36:22.000 136 21251.60 262.06 42968.44 47937.24 2018-05-16 21:36:23.000 136 21251.62 262.05 42968.44 47937.26 2018-05-16 21:36:24.000 136 21251.64 262.03 42968.46 47937.27 2018-05-16 21:36:25.000 136 21251.64 262.03 42968.46 47937.28 2018-05-16 21:36:26.000 136 21251.65 262.04 42968.46 47937.29 2018-05-16 21:36:27.000 136 21251.65 262.05 42968.50 47937.31 2018-05-16 21:36:28.000 136 21251.67 262.04 42968.48 47937.29 2018-05-16 21:36:29.000 136 21251.67 262.03 42968.46 47937.30 2018-05-16 21:36:30.000 136 21251.69 262.02 42968.47 47937.29 2018-05-16 21:36:31.000 136 21251.67 262.06 42968.44 47937.29 2018-05-16 21:36:32.000 136 21251.64 262.09 42968.44 47937.28 2018-05-16 21:36:33.000 136 21251.63 262.12 42968.37 47937.27 2018-05-16 21:36:34.000 136 21251.64 262.10 42968.36 47937.26 2018-05-16 21:36:35.000 136 21251.62 262.13 42968.32 47937.23 2018-05-16 21:36:36.000 136 21251.63 262.12 42968.35 47937.20 2018-05-16 21:36:37.000 136 21251.62 262.13 42968.33 47937.20 2018-05-16 21:36:38.000 136 21251.58 262.12 42968.31 47937.18 2018-05-16 21:36:39.000 136 21251.61 262.12 42968.30 47937.17 2018-05-16 21:36:40.000 136 21251.59 262.10 42968.33 47937.13 2018-05-16 21:36:41.000 136 21251.60 262.10 42968.31 47937.11 2018-05-16 21:36:42.000 136 21251.57 262.09 42968.29 47937.11 2018-05-16 21:36:43.000 136 21251.58 262.08 42968.29 47937.09 2018-05-16 21:36:44.000 136 21251.56 262.08 42968.28 47937.09 2018-05-16 21:36:45.000 136 21251.58 262.08 42968.28 47937.09 2018-05-16 21:36:46.000 136 21251.58 262.08 42968.27 47937.08 2018-05-16 21:36:47.000 136 21251.57 262.08 42968.24 47937.07 2018-05-16 21:36:48.000 136 21251.56 262.07 42968.22 47937.05 2018-05-16 21:36:49.000 136 21251.59 262.04 42968.23 47937.06 2018-05-16 21:36:50.000 136 21251.65 261.94 42968.24 47937.07 2018-05-16 21:36:51.000 136 21251.73 261.85 42968.27 47937.14 2018-05-16 21:36:52.000 136 21251.78 261.81 42968.33 47937.18 2018-05-16 21:36:53.000 136 21251.79 261.76 42968.38 47937.24 2018-05-16 21:36:54.000 136 21251.80 261.74 42968.40 47937.29 2018-05-16 21:36:55.000 136 21251.79 261.71 42968.43 47937.31 2018-05-16 21:36:56.000 136 21251.83 261.70 42968.43 47937.34 2018-05-16 21:36:57.000 136 21251.84 261.71 42968.43 47937.37 2018-05-16 21:36:58.000 136 21251.82 261.70 42968.44 47937.36 2018-05-16 21:36:59.000 136 21251.80 261.71 42968.44 47937.37 2018-05-16 21:37:00.000 136 21251.78 261.70 42968.44 47937.39 2018-05-16 21:37:01.000 136 21251.81 261.66 42968.44 47937.39 2018-05-16 21:37:02.000 136 21251.77 261.65 42968.41 47937.37 2018-05-16 21:37:03.000 136 21251.76 261.66 42968.42 47937.36 2018-05-16 21:37:04.000 136 21251.76 261.63 42968.44 47937.37 2018-05-16 21:37:05.000 136 21251.75 261.62 42968.44 47937.35 2018-05-16 21:37:06.000 136 21251.75 261.61 42968.42 47937.36 2018-05-16 21:37:07.000 136 21251.69 261.60 42968.40 47937.33 2018-05-16 21:37:08.000 136 21251.66 261.64 42968.39 47937.32 2018-05-16 21:37:09.000 136 21251.63 261.64 42968.37 47937.29 2018-05-16 21:37:10.000 136 21251.66 261.64 42968.38 47937.27 2018-05-16 21:37:11.000 136 21251.68 261.65 42968.39 47937.30 2018-05-16 21:37:12.000 136 21251.66 261.65 42968.38 47937.26 2018-05-16 21:37:13.000 136 21251.64 261.66 42968.34 47937.26 2018-05-16 21:37:14.000 136 21251.67 261.65 42968.36 47937.23 2018-05-16 21:37:15.000 136 21251.64 261.68 42968.33 47937.25 2018-05-16 21:37:16.000 136 21251.62 261.71 42968.34 47937.20 2018-05-16 21:37:17.000 136 21251.59 261.72 42968.33 47937.21 2018-05-16 21:37:18.000 136 21251.58 261.70 42968.30 47937.16 2018-05-16 21:37:19.000 136 21251.57 261.68 42968.32 47937.18 2018-05-16 21:37:20.000 136 21251.56 261.67 42968.30 47937.19 2018-05-16 21:37:21.000 136 21251.60 261.64 42968.31 47937.15 2018-05-16 21:37:22.000 136 21251.62 261.64 42968.28 47937.15 2018-05-16 21:37:23.000 136 21251.57 261.65 42968.30 47937.18 2018-05-16 21:37:24.000 136 21251.56 261.63 42968.30 47937.16 2018-05-16 21:37:25.000 136 21251.60 261.64 42968.30 47937.16 2018-05-16 21:37:26.000 136 21251.58 261.64 42968.30 47937.16 2018-05-16 21:37:27.000 136 21251.58 261.64 42968.29 47937.16 2018-05-16 21:37:28.000 136 21251.60 261.65 42968.28 47937.15 2018-05-16 21:37:29.000 136 21251.61 261.64 42968.29 47937.16 2018-05-16 21:37:30.000 136 21251.66 261.61 42968.31 47937.18 2018-05-16 21:37:31.000 136 21251.66 261.60 42968.31 47937.17 2018-05-16 21:37:32.000 136 21251.67 261.56 42968.30 47937.20 2018-05-16 21:37:33.000 136 21251.73 261.53 42968.29 47937.23 2018-05-16 21:37:34.000 136 21251.74 261.50 42968.31 47937.22 2018-05-16 21:37:35.000 136 21251.75 261.49 42968.36 47937.27 2018-05-16 21:37:36.000 136 21251.79 261.48 42968.36 47937.27 2018-05-16 21:37:37.000 136 21251.76 261.49 42968.37 47937.30 2018-05-16 21:37:38.000 136 21251.82 261.45 42968.37 47937.30 2018-05-16 21:37:39.000 136 21251.89 261.41 42968.36 47937.31 2018-05-16 21:37:40.000 136 21251.89 261.40 42968.40 47937.30 2018-05-16 21:37:41.000 136 21251.88 261.42 42968.39 47937.33 2018-05-16 21:37:42.000 136 21251.88 261.41 42968.37 47937.31 2018-05-16 21:37:43.000 136 21251.87 261.39 42968.40 47937.34 2018-05-16 21:37:44.000 136 21251.86 261.39 42968.36 47937.36 2018-05-16 21:37:45.000 136 21251.84 261.36 42968.39 47937.33 2018-05-16 21:37:46.000 136 21251.85 261.35 42968.41 47937.36 2018-05-16 21:37:47.000 136 21251.89 261.35 42968.38 47937.36 2018-05-16 21:37:48.000 136 21251.88 261.34 42968.37 47937.35 2018-05-16 21:37:49.000 136 21251.88 261.33 42968.38 47937.36 2018-05-16 21:37:50.000 136 21251.86 261.30 42968.37 47937.35 2018-05-16 21:37:51.000 136 21251.88 261.28 42968.35 47937.33 2018-05-16 21:37:52.000 136 21251.91 261.23 42968.36 47937.33 2018-05-16 21:37:53.000 136 21251.92 261.21 42968.39 47937.35 2018-05-16 21:37:54.000 136 21251.94 261.16 42968.38 47937.38 2018-05-16 21:37:55.000 136 21251.98 261.15 42968.39 47937.40 2018-05-16 21:37:56.000 136 21252.02 261.13 42968.44 47937.44 2018-05-16 21:37:57.000 136 21252.03 261.10 42968.50 47937.44 2018-05-16 21:37:58.000 136 21252.01 261.07 42968.50 47937.48 2018-05-16 21:37:59.000 136 21252.03 261.04 42968.50 47937.51 2018-05-16 21:38:00.000 136 21252.04 261.01 42968.49 47937.51 2018-05-16 21:38:01.000 136 21252.03 260.99 42968.50 47937.51 2018-05-16 21:38:02.000 136 21251.97 260.98 42968.51 47937.52 2018-05-16 21:38:03.000 136 21251.96 260.98 42968.49 47937.51 2018-05-16 21:38:04.000 136 21251.97 260.97 42968.46 47937.50 2018-05-16 21:38:05.000 136 21251.94 260.97 42968.46 47937.49 2018-05-16 21:38:06.000 136 21251.94 260.93 42968.47 47937.45 2018-05-16 21:38:07.000 136 21251.95 260.94 42968.47 47937.44 2018-05-16 21:38:08.000 136 21251.93 260.97 42968.39 47937.45 2018-05-16 21:38:09.000 136 21251.92 260.98 42968.36 47937.39 2018-05-16 21:38:10.000 136 21251.91 260.99 42968.33 47937.35 2018-05-16 21:38:11.000 136 21251.91 260.98 42968.29 47937.33 2018-05-16 21:38:12.000 136 21251.93 260.98 42968.27 47937.29 2018-05-16 21:38:13.000 136 21251.94 260.98 42968.24 47937.27 2018-05-16 21:38:14.000 136 21251.96 260.96 42968.24 47937.28 2018-05-16 21:38:15.000 136 21251.95 260.97 42968.23 47937.23 2018-05-16 21:38:16.000 136 21251.98 260.97 42968.21 47937.22 2018-05-16 21:38:17.000 136 21252.00 260.97 42968.18 47937.25 2018-05-16 21:38:18.000 136 21252.02 260.94 42968.17 47937.25 2018-05-16 21:38:19.000 136 21252.06 260.91 42968.16 47937.24 2018-05-16 21:38:20.000 136 21252.09 260.89 42968.17 47937.25 2018-05-16 21:38:21.000 136 21252.12 260.86 42968.21 47937.27 2018-05-16 21:38:22.000 136 21252.15 260.80 42968.25 47937.29 2018-05-16 21:38:23.000 136 21252.20 260.79 42968.25 47937.31 2018-05-16 21:38:24.000 136 21252.21 260.79 42968.23 47937.34 2018-05-16 21:38:25.000 136 21252.22 260.79 42968.24 47937.38 2018-05-16 21:38:26.000 136 21252.28 260.76 42968.25 47937.38 2018-05-16 21:38:27.000 136 21252.30 260.76 42968.29 47937.39 2018-05-16 21:38:28.000 136 21252.31 260.77 42968.26 47937.44 2018-05-16 21:38:29.000 136 21252.31 260.74 42968.22 47937.44 2018-05-16 21:38:30.000 136 21252.32 260.73 42968.24 47937.45 2018-05-16 21:38:31.000 136 21252.31 260.71 42968.22 47937.45 2018-05-16 21:38:32.000 136 21252.29 260.71 42968.26 47937.45 2018-05-16 21:38:33.000 136 21252.32 260.72 42968.28 47937.44 2018-05-16 21:38:34.000 136 21252.32 260.74 42968.27 47937.43 2018-05-16 21:38:35.000 136 21252.34 260.74 42968.25 47937.44 2018-05-16 21:38:36.000 136 21252.33 260.78 42968.25 47937.45 2018-05-16 21:38:37.000 136 21252.33 260.82 42968.22 47937.42 2018-05-16 21:38:38.000 136 21252.31 260.83 42968.21 47937.40 2018-05-16 21:38:39.000 136 21252.32 260.81 42968.20 47937.42 2018-05-16 21:38:40.000 136 21252.32 260.76 42968.20 47937.40 2018-05-16 21:38:41.000 136 21252.39 260.69 42968.23 47937.41 2018-05-16 21:38:42.000 136 21252.45 260.62 42968.27 47937.47 2018-05-16 21:38:43.000 136 21252.47 260.58 42968.30 47937.50 2018-05-16 21:38:44.000 136 21252.45 260.56 42968.34 47937.56 2018-05-16 21:38:45.000 136 21252.43 260.52 42968.36 47937.59 2018-05-16 21:38:46.000 136 21252.41 260.50 42968.39 47937.59 2018-05-16 21:38:47.000 136 21252.34 260.54 42968.40 47937.61 2018-05-16 21:38:48.000 136 21252.29 260.56 42968.37 47937.57 2018-05-16 21:38:49.000 136 21252.28 260.59 42968.36 47937.55 2018-05-16 21:38:50.000 136 21252.28 260.60 42968.31 47937.50 2018-05-16 21:38:51.000 136 21252.29 260.57 42968.29 47937.48 2018-05-16 21:38:52.000 136 21252.33 260.47 42968.27 47937.48 2018-05-16 21:38:53.000 136 21252.36 260.43 42968.31 47937.49 2018-05-16 21:38:54.000 136 21252.36 260.40 42968.35 47937.53 2018-05-16 21:38:55.000 136 21252.36 260.38 42968.36 47937.54 2018-05-16 21:38:56.000 136 21252.35 260.36 42968.35 47937.57 2018-05-16 21:38:57.000 136 21252.33 260.36 42968.41 47937.56 2018-05-16 21:38:58.000 136 21252.34 260.32 42968.40 47937.59 2018-05-16 21:38:59.000 136 21252.32 260.29 42968.41 47937.60 2018-05-16 21:39:00.000 136 21252.29 260.33 42968.41 47937.60 2018-05-16 21:39:01.000 136 21252.26 260.37 42968.37 47937.59 2018-05-16 21:39:02.000 136 21252.30 260.33 42968.35 47937.56 2018-05-16 21:39:03.000 136 21252.32 260.28 42968.34 47937.54 2018-05-16 21:39:04.000 136 21252.35 260.28 42968.38 47937.56 2018-05-16 21:39:05.000 136 21252.39 260.25 42968.40 47937.60 2018-05-16 21:39:06.000 136 21252.42 260.24 42968.42 47937.64 2018-05-16 21:39:07.000 136 21252.43 260.24 42968.48 47937.65 2018-05-16 21:39:08.000 136 21252.46 260.26 42968.47 47937.68 2018-05-16 21:39:09.000 136 21252.46 260.29 42968.48 47937.74 2018-05-16 21:39:10.000 136 21252.50 260.25 42968.50 47937.76 2018-05-16 21:39:11.000 136 21252.54 260.28 42968.50 47937.75 2018-05-16 21:39:12.000 136 21252.53 260.32 42968.52 47937.80 2018-05-16 21:39:13.000 136 21252.49 260.43 42968.50 47937.78 2018-05-16 21:39:14.000 136 21252.48 260.45 42968.45 47937.74 2018-05-16 21:39:15.000 136 21252.49 260.45 42968.44 47937.71 2018-05-16 21:39:16.000 136 21252.51 260.47 42968.43 47937.72 2018-05-16 21:39:17.000 136 21252.52 260.47 42968.37 47937.69 2018-05-16 21:39:18.000 136 21252.50 260.51 42968.36 47937.71 2018-05-16 21:39:19.000 136 21252.48 260.52 42968.36 47937.67 2018-05-16 21:39:20.000 136 21252.49 260.51 42968.38 47937.68 2018-05-16 21:39:21.000 136 21252.49 260.50 42968.36 47937.67 2018-05-16 21:39:22.000 136 21252.53 260.50 42968.38 47937.67 2018-05-16 21:39:23.000 136 21252.52 260.48 42968.38 47937.70 2018-05-16 21:39:24.000 136 21252.52 260.46 42968.35 47937.68 2018-05-16 21:39:25.000 136 21252.49 260.44 42968.37 47937.69 2018-05-16 21:39:26.000 136 21252.48 260.40 42968.42 47937.69 2018-05-16 21:39:27.000 136 21252.48 260.38 42968.40 47937.70 2018-05-16 21:39:28.000 136 21252.45 260.38 42968.42 47937.67 2018-05-16 21:39:29.000 136 21252.45 260.33 42968.42 47937.67 2018-05-16 21:39:30.000 136 21252.43 260.32 42968.42 47937.65 2018-05-16 21:39:31.000 136 21252.42 260.30 42968.41 47937.68 2018-05-16 21:39:32.000 136 21252.44 260.28 42968.42 47937.68 2018-05-16 21:39:33.000 136 21252.43 260.25 42968.42 47937.68 2018-05-16 21:39:34.000 136 21252.40 260.18 42968.46 47937.68 2018-05-16 21:39:35.000 136 21252.40 260.16 42968.49 47937.69 2018-05-16 21:39:36.000 136 21252.34 260.20 42968.52 47937.71 2018-05-16 21:39:37.000 136 21252.34 260.20 42968.48 47937.74 2018-05-16 21:39:38.000 136 21252.34 260.20 42968.46 47937.70 2018-05-16 21:39:39.000 136 21252.33 260.21 42968.45 47937.66 2018-05-16 21:39:40.000 136 21252.32 260.21 42968.46 47937.67 2018-05-16 21:39:41.000 136 21252.33 260.19 42968.43 47937.67 2018-05-16 21:39:42.000 136 21252.36 260.21 42968.40 47937.64 2018-05-16 21:39:43.000 136 21252.35 260.23 42968.41 47937.63 2018-05-16 21:39:44.000 136 21252.38 260.23 42968.41 47937.62 2018-05-16 21:39:45.000 136 21252.37 260.26 42968.37 47937.62 2018-05-16 21:39:46.000 136 21252.37 260.30 42968.34 47937.59 2018-05-16 21:39:47.000 136 21252.40 260.31 42968.33 47937.57 2018-05-16 21:39:48.000 136 21252.42 260.32 42968.32 47937.63 2018-05-16 21:39:49.000 136 21252.43 260.34 42968.30 47937.58 2018-05-16 21:39:50.000 136 21252.45 260.34 42968.29 47937.61 2018-05-16 21:39:51.000 136 21252.47 260.32 42968.28 47937.60 2018-05-16 21:39:52.000 136 21252.52 260.31 42968.30 47937.61 2018-05-16 21:39:53.000 136 21252.54 260.34 42968.30 47937.63 2018-05-16 21:39:54.000 136 21252.57 260.35 42968.30 47937.66 2018-05-16 21:39:55.000 136 21252.61 260.37 42968.31 47937.66 2018-05-16 21:39:56.000 136 21252.63 260.42 42968.29 47937.68 2018-05-16 21:39:57.000 136 21252.64 260.44 42968.29 47937.65 2018-05-16 21:39:58.000 136 21252.61 260.49 42968.30 47937.65 2018-05-16 21:39:59.000 136 21252.61 260.52 42968.30 47937.60 2018-05-16 21:40:00.000 136 21252.61 260.53 42968.28 47937.63 2018-05-16 21:40:01.000 136 21252.62 260.53 42968.27 47937.62 2018-05-16 21:40:02.000 136 21252.63 260.54 42968.25 47937.62 2018-05-16 21:40:03.000 136 21252.64 260.55 42968.27 47937.59 2018-05-16 21:40:04.000 136 21252.65 260.55 42968.28 47937.64 2018-05-16 21:40:05.000 136 21252.67 260.55 42968.22 47937.62 2018-05-16 21:40:06.000 136 21252.66 260.56 42968.22 47937.59 2018-05-16 21:40:07.000 136 21252.68 260.56 42968.22 47937.61 2018-05-16 21:40:08.000 136 21252.69 260.57 42968.21 47937.62 2018-05-16 21:40:09.000 136 21252.71 260.57 42968.26 47937.65 2018-05-16 21:40:10.000 136 21252.71 260.56 42968.25 47937.64 2018-05-16 21:40:11.000 136 21252.74 260.56 42968.23 47937.66 2018-05-16 21:40:12.000 136 21252.74 260.57 42968.26 47937.68 2018-05-16 21:40:13.000 136 21252.74 260.58 42968.26 47937.68 2018-05-16 21:40:14.000 136 21252.72 260.57 42968.27 47937.67 2018-05-16 21:40:15.000 136 21252.75 260.55 42968.25 47937.65 2018-05-16 21:40:16.000 136 21252.74 260.56 42968.23 47937.65 2018-05-16 21:40:17.000 136 21252.73 260.57 42968.24 47937.65 2018-05-16 21:40:18.000 136 21252.75 260.50 42968.25 47937.65 2018-05-16 21:40:19.000 136 21252.74 260.48 42968.28 47937.64 2018-05-16 21:40:20.000 136 21252.76 260.47 42968.28 47937.67 2018-05-16 21:40:21.000 136 21252.76 260.45 42968.27 47937.68 2018-05-16 21:40:22.000 136 21252.75 260.44 42968.27 47937.68 2018-05-16 21:40:23.000 136 21252.77 260.42 42968.26 47937.67 2018-05-16 21:40:24.000 136 21252.77 260.41 42968.21 47937.69 2018-05-16 21:40:25.000 136 21252.74 260.38 42968.27 47937.68 2018-05-16 21:40:26.000 136 21252.73 260.38 42968.31 47937.71 2018-05-16 21:40:27.000 136 21252.75 260.38 42968.29 47937.70 2018-05-16 21:40:28.000 136 21252.75 260.38 42968.25 47937.72 2018-05-16 21:40:29.000 136 21252.77 260.38 42968.24 47937.72 2018-05-16 21:40:30.000 136 21252.77 260.34 42968.29 47937.72 2018-05-16 21:40:31.000 136 21252.76 260.34 42968.29 47937.73 2018-05-16 21:40:32.000 136 21252.82 260.36 42968.27 47937.71 2018-05-16 21:40:33.000 136 21252.83 260.36 42968.28 47937.73 2018-05-16 21:40:34.000 136 21252.86 260.36 42968.28 47937.75 2018-05-16 21:40:35.000 136 21252.89 260.35 42968.26 47937.73 2018-05-16 21:40:36.000 136 21252.90 260.32 42968.25 47937.76 2018-05-16 21:40:37.000 136 21252.90 260.35 42968.29 47937.75 2018-05-16 21:40:38.000 136 21252.91 260.36 42968.30 47937.74 2018-05-16 21:40:39.000 136 21252.94 260.35 42968.28 47937.76 2018-05-16 21:40:40.000 136 21252.96 260.30 42968.28 47937.77 2018-05-16 21:40:41.000 136 21253.00 260.31 42968.31 47937.78 2018-05-16 21:40:42.000 136 21252.94 260.28 42968.32 47937.79 2018-05-16 21:40:43.000 136 21252.93 260.24 42968.33 47937.80 2018-05-16 21:40:44.000 136 21252.91 260.21 42968.35 47937.81 2018-05-16 21:40:45.000 136 21252.89 260.19 42968.38 47937.83 2018-05-16 21:40:46.000 136 21252.91 260.19 42968.39 47937.84 2018-05-16 21:40:47.000 136 21252.92 260.22 42968.39 47937.87 2018-05-16 21:40:48.000 136 21252.91 260.23 42968.35 47937.86 2018-05-16 21:40:49.000 136 21252.93 260.24 42968.35 47937.86 2018-05-16 21:40:50.000 136 21252.94 260.23 42968.36 47937.86 2018-05-16 21:40:51.000 136 21252.96 260.25 42968.33 47937.86 2018-05-16 21:40:52.000 136 21252.98 260.26 42968.33 47937.84 2018-05-16 21:40:53.000 136 21253.02 260.25 42968.31 47937.87 2018-05-16 21:40:54.000 136 21253.02 260.23 42968.35 47937.83 2018-05-16 21:40:55.000 136 21252.99 260.22 42968.34 47937.86 2018-05-16 21:40:56.000 136 21253.04 260.27 42968.27 47937.86 2018-05-16 21:40:57.000 136 21253.07 260.33 42968.29 47937.85 2018-05-16 21:40:58.000 136 21253.07 260.31 42968.27 47937.82 2018-05-16 21:40:59.000 136 21253.02 260.30 42968.25 47937.80 2018-05-16 21:41:00.000 136 21253.06 260.29 42968.24 47937.79 2018-05-16 21:41:01.000 136 21253.04 260.29 42968.24 47937.78 2018-05-16 21:41:02.000 136 21252.95 260.39 42968.24 47937.77 2018-05-16 21:41:03.000 136 21252.93 260.46 42968.21 47937.75 2018-05-16 21:41:04.000 136 21252.87 260.48 42968.17 47937.66 2018-05-16 21:41:05.000 136 21252.84 260.47 42968.14 47937.63 2018-05-16 21:41:06.000 136 21252.87 260.45 42968.10 47937.59 2018-05-16 21:41:07.000 136 21252.85 260.43 42968.11 47937.63 2018-05-16 21:41:08.000 136 21252.90 260.44 42968.13 47937.59 2018-05-16 21:41:09.000 136 21252.94 260.42 42968.16 47937.63 2018-05-16 21:41:10.000 136 21252.88 260.44 42968.12 47937.62 2018-05-16 21:41:11.000 136 21252.90 260.43 42968.14 47937.62 2018-05-16 21:41:12.000 136 21252.91 260.44 42968.13 47937.62 2018-05-16 21:41:13.000 136 21252.88 260.46 42968.11 47937.60 2018-05-16 21:41:14.000 136 21252.89 260.44 42968.12 47937.61 2018-05-16 21:41:15.000 136 21252.93 260.44 42968.13 47937.66 2018-05-16 21:41:16.000 136 21252.94 260.43 42968.15 47937.62 2018-05-16 21:41:17.000 136 21252.90 260.42 42968.17 47937.65 2018-05-16 21:41:18.000 136 21252.89 260.43 42968.21 47937.67 2018-05-16 21:41:19.000 136 21252.89 260.43 42968.21 47937.68 2018-05-16 21:41:20.000 136 21252.87 260.45 42968.22 47937.70 2018-05-16 21:41:21.000 136 21252.88 260.45 42968.22 47937.72 2018-05-16 21:41:22.000 136 21252.88 260.46 42968.25 47937.69 2018-05-16 21:41:23.000 136 21252.89 260.47 42968.23 47937.71 2018-05-16 21:41:24.000 136 21252.91 260.46 42968.21 47937.70 2018-05-16 21:41:25.000 136 21252.90 260.43 42968.23 47937.70 2018-05-16 21:41:26.000 136 21252.90 260.44 42968.20 47937.70 2018-05-16 21:41:27.000 136 21252.88 260.47 42968.23 47937.71 2018-05-16 21:41:28.000 136 21252.86 260.47 42968.26 47937.71 2018-05-16 21:41:29.000 136 21252.87 260.48 42968.24 47937.70 2018-05-16 21:41:30.000 136 21252.87 260.48 42968.22 47937.70 2018-05-16 21:41:31.000 136 21252.86 260.47 42968.22 47937.72 2018-05-16 21:41:32.000 136 21252.87 260.45 42968.20 47937.70 2018-05-16 21:41:33.000 136 21252.85 260.46 42968.23 47937.72 2018-05-16 21:41:34.000 136 21252.90 260.43 42968.24 47937.71 2018-05-16 21:41:35.000 136 21252.91 260.42 42968.24 47937.72 2018-05-16 21:41:36.000 136 21252.90 260.43 42968.22 47937.72 2018-05-16 21:41:37.000 136 21252.89 260.45 42968.19 47937.71 2018-05-16 21:41:38.000 136 21252.92 260.45 42968.23 47937.75 2018-05-16 21:41:39.000 136 21252.88 260.44 42968.23 47937.71 2018-05-16 21:41:40.000 136 21252.89 260.42 42968.26 47937.70 2018-05-16 21:41:41.000 136 21252.85 260.43 42968.25 47937.74 2018-05-16 21:41:42.000 136 21252.87 260.42 42968.26 47937.73 2018-05-16 21:41:43.000 136 21252.86 260.44 42968.28 47937.72 2018-05-16 21:41:44.000 136 21252.87 260.49 42968.29 47937.72 2018-05-16 21:41:45.000 136 21252.88 260.50 42968.25 47937.73 2018-05-16 21:41:46.000 136 21252.88 260.48 42968.26 47937.69 2018-05-16 21:41:47.000 136 21252.80 260.49 42968.26 47937.70 2018-05-16 21:41:48.000 136 21252.77 260.49 42968.21 47937.69 2018-05-16 21:41:49.000 136 21252.81 260.51 42968.21 47937.66 2018-05-16 21:41:50.000 136 21252.82 260.52 42968.20 47937.70 2018-05-16 21:41:51.000 136 21252.82 260.51 42968.18 47937.66 2018-05-16 21:41:52.000 136 21252.83 260.55 42968.15 47937.65 2018-05-16 21:41:53.000 136 21252.83 260.58 42968.16 47937.62 2018-05-16 21:41:54.000 136 21252.83 260.56 42968.15 47937.63 2018-05-16 21:41:55.000 136 21252.81 260.56 42968.14 47937.62 2018-05-16 21:41:56.000 136 21252.80 260.55 42968.15 47937.62 2018-05-16 21:41:57.000 136 21252.75 260.55 42968.14 47937.60 2018-05-16 21:41:58.000 136 21252.74 260.55 42968.13 47937.59 2018-05-16 21:41:59.000 136 21252.71 260.52 42968.14 47937.59 2018-05-16 21:42:00.000 136 21252.68 260.50 42968.17 47937.57 2018-05-16 21:42:01.000 136 21252.72 260.52 42968.17 47937.56 2018-05-16 21:42:02.000 136 21252.71 260.52 42968.16 47937.56 2018-05-16 21:42:03.000 136 21252.76 260.50 42968.12 47937.59 2018-05-16 21:42:04.000 136 21252.78 260.50 42968.11 47937.56 2018-05-16 21:42:05.000 136 21252.82 260.49 42968.13 47937.59 2018-05-16 21:42:06.000 136 21252.84 260.49 42968.11 47937.59 2018-05-16 21:42:07.000 136 21252.89 260.48 42968.07 47937.59 2018-05-16 21:42:08.000 136 21252.95 260.40 42968.08 47937.59 2018-05-16 21:42:09.000 136 21253.01 260.32 42968.13 47937.66 2018-05-16 21:42:10.000 136 21253.02 260.33 42968.15 47937.70 2018-05-16 21:42:11.000 136 21253.00 260.38 42968.17 47937.73 2018-05-16 21:42:12.000 136 21253.02 260.43 42968.15 47937.69 2018-05-16 21:42:13.000 136 21253.07 260.39 42968.14 47937.73 2018-05-16 21:42:14.000 136 21253.08 260.33 42968.19 47937.74 2018-05-16 21:42:15.000 136 21253.11 260.30 42968.22 47937.78 2018-05-16 21:42:16.000 136 21253.14 260.32 42968.24 47937.85 2018-05-16 21:42:17.000 136 21253.20 260.30 42968.24 47937.88 2018-05-16 21:42:18.000 136 21253.22 260.32 42968.26 47937.89 2018-05-16 21:42:19.000 136 21253.20 260.34 42968.25 47937.92 2018-05-16 21:42:20.000 136 21253.22 260.36 42968.25 47937.90 2018-05-16 21:42:21.000 136 21253.19 260.39 42968.26 47937.92 2018-05-16 21:42:22.000 136 21253.14 260.48 42968.25 47937.88 2018-05-16 21:42:23.000 136 21253.10 260.52 42968.21 47937.86 2018-05-16 21:42:24.000 136 21253.05 260.53 42968.17 47937.79 2018-05-16 21:42:25.000 136 21253.04 260.51 42968.13 47937.76 2018-05-16 21:42:26.000 136 21253.07 260.53 42968.15 47937.74 2018-05-16 21:42:27.000 136 21253.08 260.52 42968.13 47937.72 2018-05-16 21:42:28.000 136 21253.07 260.49 42968.13 47937.71 2018-05-16 21:42:29.000 136 21253.07 260.47 42968.12 47937.72 2018-05-16 21:42:30.000 136 21253.04 260.45 42968.12 47937.72 2018-05-16 21:42:31.000 136 21253.05 260.42 42968.13 47937.71 2018-05-16 21:42:32.000 136 21253.04 260.43 42968.18 47937.73 2018-05-16 21:42:33.000 136 21253.05 260.44 42968.18 47937.75 2018-05-16 21:42:34.000 136 21253.08 260.43 42968.19 47937.75 2018-05-16 21:42:35.000 136 21253.10 260.42 42968.18 47937.75 2018-05-16 21:42:36.000 136 21253.06 260.43 42968.18 47937.73 2018-05-16 21:42:37.000 136 21253.09 260.44 42968.15 47937.73 2018-05-16 21:42:38.000 136 21253.07 260.44 42968.16 47937.77 2018-05-16 21:42:39.000 136 21253.05 260.42 42968.15 47937.73 2018-05-16 21:42:40.000 136 21253.05 260.42 42968.17 47937.71 2018-05-16 21:42:41.000 136 21253.05 260.45 42968.17 47937.73 2018-05-16 21:42:42.000 136 21253.08 260.43 42968.15 47937.73 2018-05-16 21:42:43.000 136 21253.16 260.39 42968.17 47937.74 2018-05-16 21:42:44.000 136 21253.22 260.29 42968.22 47937.78 2018-05-16 21:42:45.000 136 21253.23 260.27 42968.24 47937.86 2018-05-16 21:42:46.000 136 21253.21 260.27 42968.25 47937.86 2018-05-16 21:42:47.000 136 21253.30 260.24 42968.27 47937.92 2018-05-16 21:42:48.000 136 21253.33 260.24 42968.32 47937.91 2018-05-16 21:42:49.000 136 21253.33 260.24 42968.33 47937.96 2018-05-16 21:42:50.000 136 21253.38 260.23 42968.35 47938.00 2018-05-16 21:42:51.000 136 21253.38 260.24 42968.32 47938.00 2018-05-16 21:42:52.000 136 21253.37 260.27 42968.34 47938.03 2018-05-16 21:42:53.000 136 21253.39 260.29 42968.32 47938.03 2018-05-16 21:42:54.000 136 21253.38 260.32 42968.31 47938.04 2018-05-16 21:42:55.000 136 21253.32 260.42 42968.24 47938.00 2018-05-16 21:42:56.000 136 21253.34 260.44 42968.21 47937.94 2018-05-16 21:42:57.000 136 21253.37 260.42 42968.22 47937.92 2018-05-16 21:42:58.000 136 21253.43 260.39 42968.21 47937.93 2018-05-16 21:42:59.000 136 21253.45 260.37 42968.18 47937.93 2018-05-16 21:43:00.000 136 21253.47 260.35 42968.17 47937.95 2018-05-16 21:43:01.000 136 21253.45 260.30 42968.15 47937.95 2018-05-16 21:43:02.000 136 21253.39 260.30 42968.15 47937.91 2018-05-16 21:43:03.000 136 21253.35 260.32 42968.14 47937.89 2018-05-16 21:43:04.000 136 21253.32 260.30 42968.09 47937.83 2018-05-16 21:43:05.000 136 21253.32 260.22 42968.12 47937.79 2018-05-16 21:43:06.000 136 21253.37 260.16 42968.11 47937.79 2018-05-16 21:43:07.000 136 21253.37 260.15 42968.15 47937.84 2018-05-16 21:43:08.000 136 21253.35 260.16 42968.16 47937.86 2018-05-16 21:43:09.000 136 21253.34 260.14 42968.16 47937.87 2018-05-16 21:43:10.000 136 21253.34 260.14 42968.16 47937.87 2018-05-16 21:43:11.000 136 21253.36 260.13 42968.17 47937.87 2018-05-16 21:43:12.000 136 21253.37 260.14 42968.15 47937.87 2018-05-16 21:43:13.000 136 21253.35 260.17 42968.11 47937.86 2018-05-16 21:43:14.000 136 21253.35 260.14 42968.13 47937.84 2018-05-16 21:43:15.000 136 21253.35 260.17 42968.11 47937.82 2018-05-16 21:43:16.000 136 21253.30 260.18 42968.11 47937.80 2018-05-16 21:43:17.000 136 21253.30 260.21 42968.09 47937.78 2018-05-16 21:43:18.000 136 21253.31 260.22 42968.04 47937.78 2018-05-16 21:43:19.000 136 21253.29 260.21 42968.05 47937.78 2018-05-16 21:43:20.000 136 21253.29 260.19 42968.03 47937.73 2018-05-16 21:43:21.000 136 21253.29 260.19 42968.01 47937.73 2018-05-16 21:43:22.000 136 21253.28 260.18 42968.02 47937.74 2018-05-16 21:43:23.000 136 21253.27 260.21 42968.01 47937.73 2018-05-16 21:43:24.000 136 21253.29 260.21 42967.99 47937.73 2018-05-16 21:43:25.000 136 21253.26 260.21 42967.99 47937.72 2018-05-16 21:43:26.000 136 21253.26 260.19 42967.96 47937.70 2018-05-16 21:43:27.000 136 21253.27 260.16 42968.00 47937.68 2018-05-16 21:43:28.000 136 21253.25 260.17 42967.98 47937.68 2018-05-16 21:43:29.000 136 21253.24 260.18 42968.00 47937.68 2018-05-16 21:43:30.000 136 21253.24 260.16 42968.01 47937.67 2018-05-16 21:43:31.000 136 21253.19 260.21 42967.97 47937.65 2018-05-16 21:43:32.000 136 21253.14 260.27 42967.98 47937.66 2018-05-16 21:43:33.000 136 21253.10 260.26 42967.96 47937.58 2018-05-16 21:43:34.000 136 21253.05 260.27 42967.92 47937.54 2018-05-16 21:43:35.000 136 21253.03 260.29 42967.89 47937.51 2018-05-16 21:43:36.000 136 21253.02 260.31 42967.89 47937.49 2018-05-16 21:43:37.000 136 21253.03 260.32 42967.89 47937.46 2018-05-16 21:43:38.000 136 21253.04 260.34 42967.89 47937.48 2018-05-16 21:43:39.000 136 21253.04 260.34 42967.88 47937.47 2018-05-16 21:43:40.000 136 21253.03 260.36 42967.89 47937.47 2018-05-16 21:43:41.000 136 21253.04 260.37 42967.86 47937.47 2018-05-16 21:43:42.000 136 21253.05 260.37 42967.86 47937.49 2018-05-16 21:43:43.000 136 21253.06 260.38 42967.90 47937.48 2018-05-16 21:43:44.000 136 21253.06 260.39 42967.87 47937.48 2018-05-16 21:43:45.000 136 21253.07 260.39 42967.87 47937.51 2018-05-16 21:43:46.000 136 21253.07 260.41 42967.86 47937.52 2018-05-16 21:43:47.000 136 21253.06 260.43 42967.86 47937.48 2018-05-16 21:43:48.000 136 21253.04 260.45 42967.86 47937.48 2018-05-16 21:43:49.000 136 21253.06 260.45 42967.86 47937.47 2018-05-16 21:43:50.000 136 21253.09 260.43 42967.87 47937.46 2018-05-16 21:43:51.000 136 21253.08 260.40 42967.84 47937.47 2018-05-16 21:43:52.000 136 21253.05 260.40 42967.88 47937.47 2018-05-16 21:43:53.000 136 21253.07 260.40 42967.89 47937.49 2018-05-16 21:43:54.000 136 21253.05 260.41 42967.89 47937.49 2018-05-16 21:43:55.000 136 21253.04 260.40 42967.89 47937.49 2018-05-16 21:43:56.000 136 21253.00 260.39 42967.89 47937.47 2018-05-16 21:43:57.000 136 21252.97 260.36 42967.91 47937.47 2018-05-16 21:43:58.000 136 21252.97 260.37 42967.95 47937.48 2018-05-16 21:43:59.000 136 21253.03 260.38 42967.94 47937.52 2018-05-16 21:44:00.000 136 21253.05 260.41 42967.94 47937.52 2018-05-16 21:44:01.000 136 21253.06 260.44 42967.93 47937.52 2018-05-16 21:44:02.000 136 21253.05 260.44 42967.86 47937.51 2018-05-16 21:44:03.000 136 21253.10 260.44 42967.87 47937.48 2018-05-16 21:44:04.000 136 21253.10 260.44 42967.86 47937.51 2018-05-16 21:44:05.000 136 21253.11 260.41 42967.85 47937.49 2018-05-16 21:44:06.000 136 21253.11 260.42 42967.86 47937.48 2018-05-16 21:44:07.000 136 21253.10 260.43 42967.87 47937.47 2018-05-16 21:44:08.000 136 21253.13 260.44 42967.84 47937.46 2018-05-16 21:44:09.000 136 21253.15 260.46 42967.86 47937.47 2018-05-16 21:44:10.000 136 21253.15 260.47 42967.84 47937.46 2018-05-16 21:44:11.000 136 21253.15 260.46 42967.82 47937.46 2018-05-16 21:44:12.000 136 21253.15 260.45 42967.84 47937.47 2018-05-16 21:44:13.000 136 21253.13 260.45 42967.84 47937.48 2018-05-16 21:44:14.000 136 21253.17 260.48 42967.83 47937.47 2018-05-16 21:44:15.000 136 21253.21 260.50 42967.83 47937.45 2018-05-16 21:44:16.000 136 21253.20 260.52 42967.80 47937.47 2018-05-16 21:44:17.000 136 21253.20 260.52 42967.78 47937.47 2018-05-16 21:44:18.000 136 21253.21 260.55 42967.84 47937.50 2018-05-16 21:44:19.000 136 21253.20 260.54 42967.82 47937.47 2018-05-16 21:44:20.000 136 21253.19 260.56 42967.82 47937.52 2018-05-16 21:44:21.000 136 21253.18 260.56 42967.78 47937.49 2018-05-16 21:44:22.000 136 21253.16 260.55 42967.80 47937.48 2018-05-16 21:44:23.000 136 21253.15 260.57 42967.83 47937.50 2018-05-16 21:44:24.000 136 21253.17 260.57 42967.85 47937.50 2018-05-16 21:44:25.000 136 21253.19 260.59 42967.90 47937.50 2018-05-16 21:44:26.000 136 21253.19 260.58 42967.87 47937.50 2018-05-16 21:44:27.000 136 21253.18 260.61 42967.85 47937.50 2018-05-16 21:44:28.000 136 21253.19 260.60 42967.83 47937.50 2018-05-16 21:44:29.000 136 21253.18 260.58 42967.87 47937.50 2018-05-16 21:44:30.000 136 21253.20 260.61 42967.87 47937.51 2018-05-16 21:44:31.000 136 21253.19 260.64 42967.84 47937.51 2018-05-16 21:44:32.000 136 21253.18 260.67 42967.80 47937.47 2018-05-16 21:44:33.000 136 21253.18 260.66 42967.81 47937.50 2018-05-16 21:44:34.000 136 21253.19 260.64 42967.80 47937.44 2018-05-16 21:44:35.000 136 21253.22 260.64 42967.82 47937.50 2018-05-16 21:44:36.000 136 21253.22 260.66 42967.83 47937.48 2018-05-16 21:44:37.000 136 21253.26 260.66 42967.83 47937.54 2018-05-16 21:44:38.000 136 21253.27 260.64 42967.84 47937.51 2018-05-16 21:44:39.000 136 21253.29 260.62 42967.84 47937.55 2018-05-16 21:44:40.000 136 21253.28 260.63 42967.82 47937.55 2018-05-16 21:44:41.000 136 21253.29 260.65 42967.85 47937.57 2018-05-16 21:44:42.000 136 21253.30 260.64 42967.86 47937.58 2018-05-16 21:44:43.000 136 21253.32 260.66 42967.85 47937.57 2018-05-16 21:44:44.000 136 21253.32 260.65 42967.90 47937.58 2018-05-16 21:44:45.000 136 21253.30 260.62 42967.90 47937.61 2018-05-16 21:44:46.000 136 21253.29 260.61 42967.91 47937.59 2018-05-16 21:44:47.000 136 21253.27 260.63 42967.88 47937.62 2018-05-16 21:44:48.000 136 21253.30 260.62 42967.90 47937.63 2018-05-16 21:44:49.000 136 21253.30 260.65 42967.93 47937.64 2018-05-16 21:44:50.000 136 21253.28 260.65 42967.93 47937.63 2018-05-16 21:44:51.000 136 21253.30 260.65 42967.91 47937.64 2018-05-16 21:44:52.000 136 21253.27 260.64 42967.92 47937.63 2018-05-16 21:44:53.000 136 21253.27 260.63 42967.91 47937.67 2018-05-16 21:44:54.000 136 21253.24 260.64 42967.92 47937.66 2018-05-16 21:44:55.000 136 21253.21 260.65 42967.97 47937.63 2018-05-16 21:44:56.000 136 21253.21 260.64 42967.96 47937.64 2018-05-16 21:44:57.000 136 21253.23 260.62 42967.97 47937.63 2018-05-16 21:44:58.000 136 21253.27 260.61 42967.97 47937.60 2018-05-16 21:44:59.000 136 21253.24 260.64 42967.94 47937.62 2018-05-16 21:45:00.000 136 21253.26 260.63 42967.93 47937.63 2018-05-16 21:45:01.000 136 21253.29 260.63 42967.96 47937.61 2018-05-16 21:45:02.000 136 21253.31 260.63 42967.97 47937.62 2018-05-16 21:45:03.000 136 21253.31 260.64 42967.94 47937.59 2018-05-16 21:45:04.000 136 21253.36 260.62 42967.91 47937.61 2018-05-16 21:45:05.000 136 21253.35 260.61 42967.95 47937.62 2018-05-16 21:45:06.000 136 21253.34 260.60 42967.94 47937.62 2018-05-16 21:45:07.000 136 21253.37 260.59 42967.96 47937.63 2018-05-16 21:45:08.000 136 21253.44 260.58 42967.98 47937.65 2018-05-16 21:45:09.000 136 21253.41 260.58 42967.97 47937.69 2018-05-16 21:45:10.000 136 21253.43 260.54 42967.99 47937.68 2018-05-16 21:45:11.000 136 21253.47 260.54 42968.02 47937.71 2018-05-16 21:45:12.000 136 21253.45 260.55 42967.99 47937.74 2018-05-16 21:45:13.000 136 21253.44 260.56 42967.94 47937.72 2018-05-16 21:45:14.000 136 21253.43 260.58 42967.97 47937.74 2018-05-16 21:45:15.000 136 21253.44 260.59 42967.98 47937.73 2018-05-16 21:45:16.000 136 21253.40 260.57 42967.98 47937.75 2018-05-16 21:45:17.000 136 21253.40 260.56 42967.97 47937.73 2018-05-16 21:45:18.000 136 21253.40 260.57 42967.98 47937.76 2018-05-16 21:45:19.000 136 21253.39 260.55 42967.97 47937.73 2018-05-16 21:45:20.000 136 21253.40 260.55 42967.99 47937.75 2018-05-16 21:45:21.000 136 21253.39 260.59 42967.98 47937.74 2018-05-16 21:45:22.000 136 21253.42 260.62 42967.99 47937.72 2018-05-16 21:45:23.000 136 21253.44 260.64 42967.95 47937.69 2018-05-16 21:45:24.000 136 21253.42 260.60 42967.91 47937.69 2018-05-16 21:45:25.000 136 21253.35 260.60 42967.92 47937.66 2018-05-16 21:45:26.000 136 21253.30 260.58 42967.93 47937.65 2018-05-16 21:45:27.000 136 21253.30 260.60 42967.89 47937.66 2018-05-16 21:45:28.000 136 21253.26 260.64 42967.90 47937.66 2018-05-16 21:45:29.000 136 21253.26 260.64 42967.90 47937.63 2018-05-16 21:45:30.000 136 21253.26 260.62 42967.91 47937.63 2018-05-16 21:45:31.000 136 21253.21 260.62 42967.96 47937.62 2018-05-16 21:45:32.000 136 21253.18 260.61 42967.95 47937.62 2018-05-16 21:45:33.000 136 21253.20 260.59 42967.96 47937.63 2018-05-16 21:45:34.000 136 21253.15 260.60 42967.97 47937.62 2018-05-16 21:45:35.000 136 21253.14 260.58 42967.99 47937.63 2018-05-16 21:45:36.000 136 21253.11 260.60 42968.00 47937.65 2018-05-16 21:45:37.000 136 21253.10 260.62 42968.00 47937.63 2018-05-16 21:45:38.000 136 21253.11 260.64 42968.00 47937.64 2018-05-16 21:45:39.000 136 21253.09 260.64 42968.02 47937.60 2018-05-16 21:45:40.000 136 21253.09 260.63 42968.04 47937.64 2018-05-16 21:45:41.000 136 21253.09 260.64 42968.01 47937.62 2018-05-16 21:45:42.000 136 21253.05 260.66 42967.99 47937.62 2018-05-16 21:45:43.000 136 21253.04 260.66 42968.01 47937.59 2018-05-16 21:45:44.000 136 21253.02 260.66 42968.02 47937.61 2018-05-16 21:45:45.000 136 21253.00 260.65 42968.00 47937.61 2018-05-16 21:45:46.000 136 21253.03 260.63 42968.01 47937.58 2018-05-16 21:45:47.000 136 21252.99 260.65 42968.00 47937.60 2018-05-16 21:45:48.000 136 21252.98 260.67 42968.00 47937.57 2018-05-16 21:45:49.000 136 21252.97 260.63 42968.00 47937.59 2018-05-16 21:45:50.000 136 21252.96 260.63 42968.00 47937.57 2018-05-16 21:45:51.000 136 21252.93 260.65 42968.00 47937.57 2018-05-16 21:45:52.000 136 21252.92 260.60 42968.01 47937.57 2018-05-16 21:45:53.000 136 21252.91 260.59 42968.01 47937.59 2018-05-16 21:45:54.000 136 21252.88 260.59 42968.03 47937.56 2018-05-16 21:45:55.000 136 21252.89 260.56 42968.04 47937.58 2018-05-16 21:45:56.000 136 21252.89 260.57 42968.04 47937.55 2018-05-16 21:45:57.000 136 21252.88 260.58 42968.03 47937.54 2018-05-16 21:45:58.000 136 21252.84 260.57 42968.03 47937.55 2018-05-16 21:45:59.000 136 21252.82 260.56 42968.05 47937.53 2018-05-16 21:46:00.000 136 21252.82 260.53 42968.06 47937.53 2018-05-16 21:46:01.000 136 21252.83 260.55 42968.07 47937.55 2018-05-16 21:46:02.000 136 21252.80 260.55 42968.08 47937.52 2018-05-16 21:46:03.000 136 21252.82 260.54 42968.09 47937.55 2018-05-16 21:46:04.000 136 21252.80 260.58 42968.08 47937.56 2018-05-16 21:46:05.000 136 21252.78 260.60 42968.05 47937.53 2018-05-16 21:46:06.000 136 21252.77 260.63 42968.04 47937.53 2018-05-16 21:46:07.000 136 21252.77 260.62 42968.04 47937.53 2018-05-16 21:46:08.000 136 21252.76 260.63 42968.06 47937.51 2018-05-16 21:46:09.000 136 21252.74 260.65 42968.07 47937.50 2018-05-16 21:46:10.000 136 21252.76 260.67 42968.03 47937.51 2018-05-16 21:46:11.000 136 21252.76 260.65 42968.00 47937.51 2018-05-16 21:46:12.000 136 21252.82 260.67 42968.03 47937.52 2018-05-16 21:46:13.000 136 21252.83 260.68 42968.01 47937.49 2018-05-16 21:46:14.000 136 21252.85 260.69 42967.98 47937.49 2018-05-16 21:46:15.000 136 21252.87 260.68 42967.97 47937.52 2018-05-16 21:46:16.000 136 21252.87 260.65 42967.98 47937.50 2018-05-16 21:46:17.000 136 21252.87 260.65 42967.98 47937.49 2018-05-16 21:46:18.000 136 21252.87 260.65 42967.98 47937.51 2018-05-16 21:46:19.000 136 21252.87 260.64 42967.99 47937.51 2018-05-16 21:46:20.000 136 21252.86 260.65 42967.98 47937.51 2018-05-16 21:46:21.000 136 21252.91 260.62 42968.00 47937.53 2018-05-16 21:46:22.000 136 21252.91 260.58 42967.98 47937.48 2018-05-16 21:46:23.000 136 21252.88 260.58 42968.00 47937.51 2018-05-16 21:46:24.000 136 21252.87 260.59 42968.03 47937.48 2018-05-16 21:46:25.000 136 21252.83 260.65 42968.05 47937.52 2018-05-16 21:46:26.000 136 21252.83 260.66 42968.01 47937.51 2018-05-16 21:46:27.000 136 21252.86 260.65 42967.97 47937.51 2018-05-16 21:46:28.000 136 21252.86 260.66 42967.94 47937.52 2018-05-16 21:46:29.000 136 21252.89 260.65 42967.96 47937.52 2018-05-16 21:46:30.000 136 21252.88 260.61 42967.99 47937.50 2018-05-16 21:46:31.000 136 21252.87 260.59 42968.00 47937.53 2018-05-16 21:46:32.000 136 21252.88 260.62 42968.04 47937.55 2018-05-16 21:46:33.000 136 21252.91 260.65 42968.05 47937.57 2018-05-16 21:46:34.000 136 21252.94 260.68 42968.03 47937.56 2018-05-16 21:46:35.000 136 21252.94 260.67 42968.02 47937.56 2018-05-16 21:46:36.000 136 21252.91 260.65 42968.02 47937.56 2018-05-16 21:46:37.000 136 21252.95 260.65 42968.02 47937.59 2018-05-16 21:46:38.000 136 21252.97 260.65 42968.01 47937.58 2018-05-16 21:46:39.000 136 21253.00 260.67 42968.03 47937.57 2018-05-16 21:46:40.000 136 21253.05 260.70 42968.00 47937.59 2018-05-16 21:46:41.000 136 21253.07 260.72 42968.01 47937.60 2018-05-16 21:46:42.000 136 21253.08 260.70 42968.00 47937.60 2018-05-16 21:46:43.000 136 21253.05 260.69 42967.98 47937.60 2018-05-16 21:46:44.000 136 21253.03 260.66 42967.98 47937.61 2018-05-16 21:46:45.000 136 21253.03 260.63 42968.00 47937.61 2018-05-16 21:46:46.000 136 21253.04 260.60 42968.01 47937.60 2018-05-16 21:46:47.000 136 21253.07 260.60 42968.01 47937.62 2018-05-16 21:46:48.000 136 21253.04 260.58 42968.04 47937.63 2018-05-16 21:46:49.000 136 21253.07 260.59 42968.05 47937.64 2018-05-16 21:46:50.000 136 21253.05 260.59 42968.03 47937.63 2018-05-16 21:46:51.000 136 21253.04 260.58 42968.04 47937.65 2018-05-16 21:46:52.000 136 21253.06 260.55 42968.08 47937.65 2018-05-16 21:46:53.000 136 21253.02 260.58 42968.09 47937.65 2018-05-16 21:46:54.000 136 21253.04 260.58 42968.11 47937.69 2018-05-16 21:46:55.000 136 21253.03 260.58 42968.12 47937.67 2018-05-16 21:46:56.000 136 21253.00 260.61 42968.10 47937.67 2018-05-16 21:46:57.000 136 21253.01 260.63 42968.05 47937.64 2018-05-16 21:46:58.000 136 21252.98 260.66 42968.00 47937.63 2018-05-16 21:46:59.000 136 21252.98 260.62 42967.99 47937.62 2018-05-16 21:47:00.000 136 21252.98 260.62 42968.00 47937.59 2018-05-16 21:47:01.000 136 21252.98 260.62 42968.01 47937.58 2018-05-16 21:47:02.000 136 21252.99 260.64 42968.01 47937.57 2018-05-16 21:47:03.000 136 21252.99 260.61 42968.01 47937.57 2018-05-16 21:47:04.000 136 21252.97 260.60 42968.03 47937.56 2018-05-16 21:47:05.000 136 21252.94 260.61 42968.03 47937.59 2018-05-16 21:47:06.000 136 21252.93 260.61 42968.01 47937.56 2018-05-16 21:47:07.000 136 21252.96 260.59 42968.01 47937.57 2018-05-16 21:47:08.000 136 21252.96 260.59 42968.03 47937.60 2018-05-16 21:47:09.000 136 21252.96 260.59 42968.02 47937.59 2018-05-16 21:47:10.000 136 21252.95 260.57 42968.04 47937.58 2018-05-16 21:47:11.000 136 21252.94 260.55 42968.05 47937.61 2018-05-16 21:47:12.000 136 21252.99 260.54 42968.04 47937.60 2018-05-16 21:47:13.000 136 21252.99 260.56 42968.02 47937.62 2018-05-16 21:47:14.000 136 21253.00 260.58 42968.04 47937.60 2018-05-16 21:47:15.000 136 21253.04 260.58 42968.03 47937.62 2018-05-16 21:47:16.000 136 21253.00 260.58 42968.03 47937.62 2018-05-16 21:47:17.000 136 21253.02 260.57 42968.06 47937.62 2018-05-16 21:47:18.000 136 21253.01 260.56 42968.05 47937.64 2018-05-16 21:47:19.000 136 21253.03 260.53 42968.09 47937.63 2018-05-16 21:47:20.000 136 21253.03 260.53 42968.10 47937.65 2018-05-16 21:47:21.000 136 21253.03 260.55 42968.06 47937.66 2018-05-16 21:47:22.000 136 21253.01 260.51 42968.07 47937.67 2018-05-16 21:47:23.000 136 21253.05 260.51 42968.09 47937.69 2018-05-16 21:47:24.000 136 21253.04 260.50 42968.10 47937.67 2018-05-16 21:47:25.000 136 21253.04 260.48 42968.14 47937.69 2018-05-16 21:47:26.000 136 21253.07 260.47 42968.15 47937.69 2018-05-16 21:47:27.000 136 21253.05 260.47 42968.16 47937.71 2018-05-16 21:47:28.000 136 21253.04 260.50 42968.16 47937.71 2018-05-16 21:47:29.000 136 21253.04 260.52 42968.14 47937.72 2018-05-16 21:47:30.000 136 21252.99 260.58 42968.15 47937.72 2018-05-16 21:47:31.000 136 21252.96 260.61 42968.13 47937.68 2018-05-16 21:47:32.000 136 21252.97 260.63 42968.06 47937.63 2018-05-16 21:47:33.000 136 21252.93 260.63 42968.06 47937.59 2018-05-16 21:47:34.000 136 21252.89 260.65 42968.03 47937.57 2018-05-16 21:47:35.000 136 21252.91 260.64 42968.01 47937.55 2018-05-16 21:47:36.000 136 21252.89 260.63 42968.01 47937.55 2018-05-16 21:47:37.000 136 21252.90 260.64 42967.99 47937.55 2018-05-16 21:47:38.000 136 21252.93 260.61 42968.04 47937.56 2018-05-16 21:47:39.000 136 21252.94 260.61 42968.04 47937.60 2018-05-16 21:47:40.000 136 21252.97 260.62 42968.06 47937.55 2018-05-16 21:47:41.000 136 21252.98 260.60 42968.08 47937.62 2018-05-16 21:47:42.000 136 21253.02 260.59 42968.09 47937.61 2018-05-16 21:47:43.000 136 21253.04 260.58 42968.09 47937.62 2018-05-16 21:47:44.000 136 21253.10 260.57 42968.10 47937.65 2018-05-16 21:47:45.000 136 21253.10 260.58 42968.15 47937.69 2018-05-16 21:47:46.000 136 21253.12 260.61 42968.13 47937.71 2018-05-16 21:47:47.000 136 21253.19 260.61 42968.12 47937.70 2018-05-16 21:47:48.000 136 21253.21 260.62 42968.10 47937.74 2018-05-16 21:47:49.000 136 21253.20 260.60 42968.08 47937.72 2018-05-16 21:47:50.000 136 21253.21 260.61 42968.10 47937.75 2018-05-16 21:47:51.000 136 21253.23 260.63 42968.09 47937.74 2018-05-16 21:47:52.000 136 21253.22 260.63 42968.09 47937.76 2018-05-16 21:47:53.000 136 21253.23 260.65 42968.11 47937.76 2018-05-16 21:47:54.000 136 21253.23 260.65 42968.09 47937.75 2018-05-16 21:47:55.000 136 21253.25 260.64 42968.11 47937.74 2018-05-16 21:47:56.000 136 21253.24 260.66 42968.12 47937.75 2018-05-16 21:47:57.000 136 21253.23 260.67 42968.10 47937.76 2018-05-16 21:47:58.000 136 21253.23 260.70 42968.08 47937.76 2018-05-16 21:47:59.000 136 21253.21 260.72 42968.06 47937.73 2018-05-16 21:48:00.000 136 21253.25 260.72 42968.06 47937.75 2018-05-16 21:48:01.000 136 21253.27 260.72 42968.06 47937.72 2018-05-16 21:48:02.000 136 21253.26 260.72 42968.04 47937.74 2018-05-16 21:48:03.000 136 21253.29 260.67 42968.04 47937.72 2018-05-16 21:48:04.000 136 21253.28 260.69 42968.05 47937.74 2018-05-16 21:48:05.000 136 21253.28 260.66 42968.08 47937.73 2018-05-16 21:48:06.000 136 21253.30 260.63 42968.07 47937.75 2018-05-16 21:48:07.000 136 21253.31 260.63 42968.06 47937.78 2018-05-16 21:48:08.000 136 21253.29 260.63 42968.07 47937.76 2018-05-16 21:48:09.000 136 21253.30 260.65 42968.07 47937.76 2018-05-16 21:48:10.000 136 21253.33 260.69 42968.06 47937.78 2018-05-16 21:48:11.000 136 21253.34 260.67 42968.03 47937.79 2018-05-16 21:48:12.000 136 21253.35 260.69 42968.00 47937.76 2018-05-16 21:48:13.000 136 21253.39 260.72 42967.97 47937.77 2018-05-16 21:48:14.000 136 21253.40 260.68 42967.98 47937.75 2018-05-16 21:48:15.000 136 21253.41 260.67 42968.00 47937.76 2018-05-16 21:48:16.000 136 21253.40 260.67 42968.00 47937.73 2018-05-16 21:48:17.000 136 21253.43 260.64 42967.99 47937.73 2018-05-16 21:48:18.000 136 21253.44 260.60 42968.01 47937.74 2018-05-16 21:48:19.000 136 21253.43 260.62 42968.01 47937.73 2018-05-16 21:48:20.000 136 21253.43 260.64 42967.99 47937.75 2018-05-16 21:48:21.000 136 21253.44 260.65 42967.96 47937.71 2018-05-16 21:48:22.000 136 21253.47 260.64 42967.94 47937.71 2018-05-16 21:48:23.000 136 21253.44 260.65 42967.93 47937.74 2018-05-16 21:48:24.000 136 21253.48 260.62 42967.95 47937.74 2018-05-16 21:48:25.000 136 21253.51 260.61 42967.97 47937.74 2018-05-16 21:48:26.000 136 21253.53 260.60 42967.93 47937.76 2018-05-16 21:48:27.000 136 21253.57 260.63 42967.92 47937.78 2018-05-16 21:48:28.000 136 21253.58 260.64 42967.94 47937.76 2018-05-16 21:48:29.000 136 21253.58 260.65 42967.94 47937.76 2018-05-16 21:48:30.000 136 21253.60 260.66 42967.94 47937.77 2018-05-16 21:48:31.000 136 21253.58 260.69 42967.92 47937.76 2018-05-16 21:48:32.000 136 21253.59 260.72 42967.89 47937.75 2018-05-16 21:48:33.000 136 21253.60 260.71 42967.89 47937.70 2018-05-16 21:48:34.000 136 21253.57 260.73 42967.86 47937.71 2018-05-16 21:48:35.000 136 21253.56 260.72 42967.86 47937.68 2018-05-16 21:48:36.000 136 21253.56 260.71 42967.85 47937.70 2018-05-16 21:48:37.000 136 21253.50 260.69 42967.87 47937.67 2018-05-16 21:48:38.000 136 21253.48 260.69 42967.85 47937.68 2018-05-16 21:48:39.000 136 21253.53 260.69 42967.87 47937.65 2018-05-16 21:48:40.000 136 21253.53 260.70 42967.87 47937.69 2018-05-16 21:48:41.000 136 21253.51 260.66 42967.87 47937.70 2018-05-16 21:48:42.000 136 21253.53 260.62 42967.87 47937.66 2018-05-16 21:48:43.000 136 21253.53 260.62 42967.90 47937.68 2018-05-16 21:48:44.000 136 21253.55 260.61 42967.90 47937.68 2018-05-16 21:48:45.000 136 21253.56 260.61 42967.88 47937.71 2018-05-16 21:48:46.000 136 21253.57 260.61 42967.89 47937.69 2018-05-16 21:48:47.000 136 21253.55 260.60 42967.92 47937.73 2018-05-16 21:48:48.000 136 21253.57 260.62 42967.91 47937.72 2018-05-16 21:48:49.000 136 21253.56 260.61 42967.86 47937.71 2018-05-16 21:48:50.000 136 21253.54 260.61 42967.90 47937.73 2018-05-16 21:48:51.000 136 21253.55 260.59 42967.88 47937.72 2018-05-16 21:48:52.000 136 21253.57 260.58 42967.87 47937.72 2018-05-16 21:48:53.000 136 21253.54 260.57 42967.86 47937.70 2018-05-16 21:48:54.000 136 21253.48 260.57 42967.87 47937.68 2018-05-16 21:48:55.000 136 21253.48 260.57 42967.90 47937.70 2018-05-16 21:48:56.000 136 21253.48 260.59 42967.87 47937.70 2018-05-16 21:48:57.000 136 21253.48 260.59 42967.82 47937.68 2018-05-16 21:48:58.000 136 21253.47 260.58 42967.85 47937.64 2018-05-16 21:48:59.000 136 21253.48 260.59 42967.88 47937.65 2018-05-16 21:49:00.000 136 21253.47 260.59 42967.87 47937.65 2018-05-16 21:49:01.000 136 21253.44 260.56 42967.84 47937.64 2018-05-16 21:49:02.000 136 21253.45 260.56 42967.84 47937.65 2018-05-16 21:49:03.000 136 21253.43 260.56 42967.85 47937.62 2018-05-16 21:49:04.000 136 21253.40 260.56 42967.84 47937.63 2018-05-16 21:49:05.000 136 21253.41 260.53 42967.83 47937.61 2018-05-16 21:49:06.000 136 21253.42 260.49 42967.83 47937.60 2018-05-16 21:49:07.000 136 21253.44 260.48 42967.83 47937.61 2018-05-16 21:49:08.000 136 21253.43 260.46 42967.81 47937.58 2018-05-16 21:49:09.000 136 21253.43 260.42 42967.84 47937.57 2018-05-16 21:49:10.000 136 21253.40 260.40 42967.83 47937.61 2018-05-16 21:49:11.000 136 21253.42 260.35 42967.82 47937.60 2018-05-16 21:49:12.000 136 21253.45 260.33 42967.85 47937.61 2018-05-16 21:49:13.000 136 21253.45 260.31 42967.85 47937.60 2018-05-16 21:49:14.000 136 21253.45 260.32 42967.88 47937.61 2018-05-16 21:49:15.000 136 21253.48 260.29 42967.88 47937.64 2018-05-16 21:49:16.000 136 21253.50 260.33 42967.85 47937.64 2018-05-16 21:49:17.000 136 21253.50 260.33 42967.87 47937.65 2018-05-16 21:49:18.000 136 21253.52 260.33 42967.86 47937.65 2018-05-16 21:49:19.000 136 21253.51 260.33 42967.88 47937.67 2018-05-16 21:49:20.000 136 21253.50 260.32 42967.89 47937.65 2018-05-16 21:49:21.000 136 21253.52 260.36 42967.86 47937.70 2018-05-16 21:49:22.000 136 21253.53 260.38 42967.85 47937.67 2018-05-16 21:49:23.000 136 21253.53 260.38 42967.89 47937.71 2018-05-16 21:49:24.000 136 21253.54 260.40 42967.87 47937.67 2018-05-16 21:49:25.000 136 21253.55 260.41 42967.84 47937.66 2018-05-16 21:49:26.000 136 21253.55 260.42 42967.85 47937.70 2018-05-16 21:49:27.000 136 21253.55 260.44 42967.87 47937.65 2018-05-16 21:49:28.000 136 21253.54 260.46 42967.85 47937.66 2018-05-16 21:49:29.000 136 21253.54 260.50 42967.83 47937.66 2018-05-16 21:49:30.000 136 21253.56 260.54 42967.78 47937.63 2018-05-16 21:49:31.000 136 21253.54 260.57 42967.80 47937.61 2018-05-16 21:49:32.000 136 21253.54 260.55 42967.79 47937.58 2018-05-16 21:49:33.000 136 21253.54 260.56 42967.80 47937.58 2018-05-16 21:49:34.000 136 21253.52 260.56 42967.77 47937.57 2018-05-16 21:49:35.000 136 21253.53 260.55 42967.74 47937.54 2018-05-16 21:49:36.000 136 21253.54 260.57 42967.72 47937.54 2018-05-16 21:49:37.000 136 21253.50 260.56 42967.74 47937.53 2018-05-16 21:49:38.000 136 21253.54 260.58 42967.70 47937.53 2018-05-16 21:49:39.000 136 21253.52 260.59 42967.69 47937.50 2018-05-16 21:49:40.000 136 21253.54 260.56 42967.69 47937.53 2018-05-16 21:49:41.000 136 21253.52 260.58 42967.68 47937.52 2018-05-16 21:49:42.000 136 21253.51 260.59 42967.67 47937.53 2018-05-16 21:49:43.000 136 21253.49 260.60 42967.70 47937.50 2018-05-16 21:49:44.000 136 21253.54 260.59 42967.69 47937.50 2018-05-16 21:49:45.000 136 21253.56 260.61 42967.70 47937.53 2018-05-16 21:49:46.000 136 21253.53 260.62 42967.71 47937.48 2018-05-16 21:49:47.000 136 21253.52 260.63 42967.67 47937.51 2018-05-16 21:49:48.000 136 21253.51 260.67 42967.68 47937.50 2018-05-16 21:49:49.000 136 21253.54 260.63 42967.69 47937.51 2018-05-16 21:49:50.000 136 21253.54 260.60 42967.70 47937.50 2018-05-16 21:49:51.000 136 21253.53 260.62 42967.69 47937.53 2018-05-16 21:49:52.000 136 21253.55 260.66 42967.67 47937.51 2018-05-16 21:49:53.000 136 21253.53 260.68 42967.69 47937.51 2018-05-16 21:49:54.000 136 21253.54 260.69 42967.66 47937.52 2018-05-16 21:49:55.000 136 21253.53 260.72 42967.70 47937.51 2018-05-16 21:49:56.000 136 21253.56 260.74 42967.69 47937.52 2018-05-16 21:49:57.000 136 21253.58 260.77 42967.68 47937.54 2018-05-16 21:49:58.000 136 21253.58 260.79 42967.66 47937.53 2018-05-16 21:49:59.000 136 21253.58 260.80 42967.66 47937.53 2018-05-16 21:50:00.000 136 21253.64 260.81 42967.65 47937.55 2018-05-16 21:50:01.000 136 21253.63 260.82 42967.66 47937.53 2018-05-16 21:50:02.000 136 21253.66 260.79 42967.70 47937.54 2018-05-16 21:50:03.000 136 21253.66 260.78 42967.69 47937.56 2018-05-16 21:50:04.000 136 21253.66 260.77 42967.71 47937.59 2018-05-16 21:50:05.000 136 21253.70 260.76 42967.69 47937.58 2018-05-16 21:50:06.000 136 21253.75 260.72 42967.71 47937.63 2018-05-16 21:50:07.000 136 21253.74 260.69 42967.74 47937.65 2018-05-16 21:50:08.000 136 21253.69 260.68 42967.75 47937.65 2018-05-16 21:50:09.000 136 21253.69 260.69 42967.72 47937.67 2018-05-16 21:50:10.000 136 21253.71 260.67 42967.72 47937.65 2018-05-16 21:50:11.000 136 21253.73 260.65 42967.74 47937.69 2018-05-16 21:50:12.000 136 21253.74 260.64 42967.75 47937.67 2018-05-16 21:50:13.000 136 21253.77 260.61 42967.79 47937.68 2018-05-16 21:50:14.000 136 21253.82 260.64 42967.78 47937.72 2018-05-16 21:50:15.000 136 21253.84 260.64 42967.76 47937.71 2018-05-16 21:50:16.000 136 21253.82 260.61 42967.76 47937.72 2018-05-16 21:50:17.000 136 21253.87 260.61 42967.75 47937.72 2018-05-16 21:50:18.000 136 21253.87 260.62 42967.74 47937.75 2018-05-16 21:50:19.000 136 21253.90 260.63 42967.74 47937.74 2018-05-16 21:50:20.000 136 21253.91 260.59 42967.76 47937.75 2018-05-16 21:50:21.000 136 21253.88 260.57 42967.74 47937.76 2018-05-16 21:50:22.000 136 21253.84 260.55 42967.73 47937.73 2018-05-16 21:50:23.000 136 21253.83 260.53 42967.77 47937.76 2018-05-16 21:50:24.000 136 21253.85 260.54 42967.77 47937.79 2018-05-16 21:50:25.000 136 21253.84 260.55 42967.80 47937.75 2018-05-16 21:50:26.000 136 21253.83 260.56 42967.80 47937.79 2018-05-16 21:50:27.000 136 21253.84 260.57 42967.80 47937.76 2018-05-16 21:50:28.000 136 21253.84 260.57 42967.79 47937.80 2018-05-16 21:50:29.000 136 21253.87 260.58 42967.80 47937.79 2018-05-16 21:50:30.000 136 21253.89 260.57 42967.80 47937.77 2018-05-16 21:50:31.000 136 21253.88 260.56 42967.80 47937.77 2018-05-16 21:50:32.000 136 21253.86 260.54 42967.83 47937.80 2018-05-16 21:50:33.000 136 21253.87 260.55 42967.84 47937.80 2018-05-16 21:50:34.000 136 21253.82 260.54 42967.86 47937.82 2018-05-16 21:50:35.000 136 21253.83 260.54 42967.86 47937.82 2018-05-16 21:50:36.000 136 21253.87 260.52 42967.86 47937.83 2018-05-16 21:50:37.000 136 21253.86 260.50 42967.87 47937.84 2018-05-16 21:50:38.000 136 21253.86 260.51 42967.88 47937.82 2018-05-16 21:50:39.000 136 21253.84 260.52 42967.89 47937.84 2018-05-16 21:50:40.000 136 21253.82 260.53 42967.87 47937.83 2018-05-16 21:50:41.000 136 21253.84 260.54 42967.86 47937.84 2018-05-16 21:50:42.000 136 21253.89 260.55 42967.85 47937.83 2018-05-16 21:50:43.000 136 21253.89 260.53 42967.86 47937.84 2018-05-16 21:50:44.000 136 21253.86 260.52 42967.90 47937.83 2018-05-16 21:50:45.000 136 21253.89 260.52 42967.90 47937.85 2018-05-16 21:50:46.000 136 21253.90 260.50 42967.90 47937.86 2018-05-16 21:50:47.000 136 21253.87 260.49 42967.92 47937.85 2018-05-16 21:50:48.000 136 21253.86 260.47 42967.87 47937.86 2018-05-16 21:50:49.000 136 21253.86 260.46 42967.87 47937.84 2018-05-16 21:50:50.000 136 21253.86 260.47 42967.86 47937.85 2018-05-16 21:50:51.000 136 21253.83 260.46 42967.90 47937.86 2018-05-16 21:50:52.000 136 21253.84 260.44 42967.90 47937.86 2018-05-16 21:50:53.000 136 21253.87 260.48 42967.88 47937.87 2018-05-16 21:50:54.000 136 21253.84 260.48 42967.89 47937.87 2018-05-16 21:50:55.000 136 21253.87 260.48 42967.88 47937.87 2018-05-16 21:50:56.000 136 21253.87 260.50 42967.93 47937.85 2018-05-16 21:50:57.000 136 21253.89 260.50 42967.91 47937.88 2018-05-16 21:50:58.000 136 21253.85 260.50 42967.88 47937.86 2018-05-16 21:50:59.000 136 21253.83 260.50 42967.85 47937.87 2018-05-16 21:51:00.000 136 21253.87 260.47 42967.89 47937.86 2018-05-16 21:51:01.000 136 21253.87 260.46 42967.91 47937.88 2018-05-16 21:51:02.000 136 21253.86 260.45 42967.94 47937.88 2018-05-16 21:51:03.000 136 21253.87 260.40 42967.91 47937.87 2018-05-16 21:51:04.000 136 21253.87 260.39 42967.92 47937.90 2018-05-16 21:51:05.000 136 21253.87 260.38 42967.94 47937.90 2018-05-16 21:51:06.000 136 21253.89 260.38 42967.97 47937.89 2018-05-16 21:51:07.000 136 21253.86 260.36 42967.97 47937.93 2018-05-16 21:51:08.000 136 21253.89 260.35 42967.96 47937.93 2018-05-16 21:51:09.000 136 21253.89 260.36 42967.95 47937.95 2018-05-16 21:51:10.000 136 21253.93 260.33 42967.98 47937.93 2018-05-16 21:51:11.000 136 21253.93 260.32 42968.00 47937.93 2018-05-16 21:51:12.000 136 21253.90 260.30 42967.97 47937.97 2018-05-16 21:51:13.000 136 21253.96 260.29 42967.97 47937.97 2018-05-16 21:51:14.000 136 21253.97 260.29 42967.99 47937.99 2018-05-16 21:51:15.000 136 21253.95 260.30 42968.02 47937.98 2018-05-16 21:51:16.000 136 21253.92 260.29 42968.01 47937.99 2018-05-16 21:51:17.000 136 21253.91 260.30 42968.00 47937.98 2018-05-16 21:51:18.000 136 21253.88 260.26 42968.01 47937.98 2018-05-16 21:51:19.000 136 21253.90 260.26 42968.02 47937.98 2018-05-16 21:51:20.000 136 21253.89 260.24 42968.02 47937.97 2018-05-16 21:51:21.000 136 21253.90 260.24 42968.01 47937.97 2018-05-16 21:51:22.000 136 21253.91 260.25 42968.04 47937.97 2018-05-16 21:51:23.000 136 21253.89 260.24 42968.03 47937.96 2018-05-16 21:51:24.000 136 21253.91 260.24 42968.00 47937.97 2018-05-16 21:51:25.000 136 21253.91 260.21 42968.00 47937.98 2018-05-16 21:51:26.000 136 21253.91 260.20 42968.03 47937.97 2018-05-16 21:51:27.000 136 21253.91 260.19 42968.01 47937.94 2018-05-16 21:51:28.000 136 21253.88 260.17 42968.01 47937.98 2018-05-16 21:51:29.000 136 21253.90 260.15 42968.00 47937.94 2018-05-16 21:51:30.000 136 21253.91 260.18 42967.99 47937.95 2018-05-16 21:51:31.000 136 21253.91 260.22 42968.00 47937.96 2018-05-16 21:51:32.000 136 21253.91 260.20 42967.99 47937.99 2018-05-16 21:51:33.000 136 21253.91 260.18 42968.00 47937.96 2018-05-16 21:51:34.000 136 21253.95 260.18 42968.03 47937.99 2018-05-16 21:51:35.000 136 21253.95 260.19 42968.01 47938.01 2018-05-16 21:51:36.000 136 21253.95 260.19 42968.01 47937.99 2018-05-16 21:51:37.000 136 21253.96 260.18 42967.99 47938.03 2018-05-16 21:51:38.000 136 21253.96 260.18 42967.97 47938.00 2018-05-16 21:51:39.000 136 21253.95 260.18 42968.01 47937.99 2018-05-16 21:51:40.000 136 21253.99 260.20 42968.04 47938.02 2018-05-16 21:51:41.000 136 21253.99 260.19 42968.01 47938.01 2018-05-16 21:51:42.000 136 21254.02 260.17 42967.96 47938.01 2018-05-16 21:51:43.000 136 21254.05 260.13 42968.01 47938.01 2018-05-16 21:51:44.000 136 21254.01 260.12 42968.02 47938.03 2018-05-16 21:51:45.000 136 21254.03 260.11 42968.04 47938.05 2018-05-16 21:51:46.000 136 21254.04 260.13 42968.02 47938.06 2018-05-16 21:51:47.000 136 21254.05 260.14 42968.00 47938.09 2018-05-16 21:51:48.000 136 21253.99 260.18 42968.04 47938.09 2018-05-16 21:51:49.000 136 21254.00 260.22 42968.03 47938.04 2018-05-16 21:51:50.000 136 21254.01 260.24 42968.00 47938.05 2018-05-16 21:51:51.000 136 21254.02 260.24 42967.97 47938.03 2018-05-16 21:51:52.000 136 21253.97 260.24 42967.95 47937.99 2018-05-16 21:51:53.000 136 21253.96 260.25 42967.93 47937.97 2018-05-16 21:51:54.000 136 21253.95 260.29 42967.91 47937.93 2018-05-16 21:51:55.000 136 21253.93 260.34 42967.90 47937.94 2018-05-16 21:51:56.000 136 21253.91 260.33 42967.88 47937.90 2018-05-16 21:51:57.000 136 21253.91 260.29 42967.89 47937.89 2018-05-16 21:51:58.000 136 21253.91 260.27 42967.88 47937.88 2018-05-16 21:51:59.000 136 21253.92 260.27 42967.88 47937.86 2018-05-16 21:52:00.000 136 21253.91 260.25 42967.88 47937.86 2018-05-16 21:52:01.000 136 21253.85 260.27 42967.88 47937.85 2018-05-16 21:52:02.000 136 21253.86 260.29 42967.88 47937.85 2018-05-16 21:52:03.000 136 21253.85 260.23 42967.88 47937.85 2018-05-16 21:52:04.000 136 21253.83 260.22 42967.87 47937.83 2018-05-16 21:52:05.000 136 21253.81 260.20 42967.88 47937.80 2018-05-16 21:52:06.000 136 21253.83 260.16 42967.86 47937.82 2018-05-16 21:52:07.000 136 21253.87 260.11 42967.90 47937.82 2018-05-16 21:52:08.000 136 21253.86 260.06 42967.92 47937.87 2018-05-16 21:52:09.000 136 21253.85 260.07 42967.91 47937.89 2018-05-16 21:52:10.000 136 21253.88 260.05 42967.92 47937.91 2018-05-16 21:52:11.000 136 21253.89 260.03 42967.92 47937.90 2018-05-16 21:52:12.000 136 21253.87 260.07 42967.91 47937.92 2018-05-16 21:52:13.000 136 21253.88 260.08 42967.92 47937.89 2018-05-16 21:52:14.000 136 21253.91 260.09 42967.91 47937.93 2018-05-16 21:52:15.000 136 21253.90 260.10 42967.94 47937.91 2018-05-16 21:52:16.000 136 21253.91 260.06 42967.95 47937.91 2018-05-16 21:52:17.000 136 21253.91 260.06 42967.94 47937.89 2018-05-16 21:52:18.000 136 21253.91 260.08 42967.96 47937.90 2018-05-16 21:52:19.000 136 21253.89 260.08 42967.92 47937.92 2018-05-16 21:52:20.000 136 21253.90 260.08 42967.94 47937.92 2018-05-16 21:52:21.000 136 21253.90 260.09 42967.94 47937.88 2018-05-16 21:52:22.000 136 21253.89 260.08 42967.95 47937.90 2018-05-16 21:52:23.000 136 21253.93 260.10 42967.93 47937.90 2018-05-16 21:52:24.000 136 21253.93 260.12 42967.92 47937.90 2018-05-16 21:52:25.000 136 21253.96 260.11 42967.90 47937.89 2018-05-16 21:52:26.000 136 21253.96 260.09 42967.86 47937.91 2018-05-16 21:52:27.000 136 21253.96 260.07 42967.86 47937.87 2018-05-16 21:52:28.000 136 21253.92 260.07 42967.90 47937.87 2018-05-16 21:52:29.000 136 21253.88 260.09 42967.91 47937.88 2018-05-16 21:52:30.000 136 21253.87 260.08 42967.93 47937.87 2018-05-16 21:52:31.000 136 21253.86 260.05 42967.94 47937.87 2018-05-16 21:52:32.000 136 21253.88 260.05 42967.90 47937.85 2018-05-16 21:52:33.000 136 21253.86 260.03 42967.88 47937.85 2018-05-16 21:52:34.000 136 21253.85 260.04 42967.90 47937.86 2018-05-16 21:52:35.000 136 21253.84 260.06 42967.92 47937.84 2018-05-16 21:52:36.000 136 21253.83 260.08 42967.92 47937.84 2018-05-16 21:52:37.000 136 21253.83 260.10 42967.90 47937.86 2018-05-16 21:52:38.000 136 21253.81 260.10 42967.92 47937.85 2018-05-16 21:52:39.000 136 21253.78 260.08 42967.94 47937.84 2018-05-16 21:52:40.000 136 21253.77 260.06 42967.93 47937.83 2018-05-16 21:52:41.000 136 21253.71 260.06 42967.89 47937.82 2018-05-16 21:52:42.000 136 21253.70 260.04 42967.88 47937.81 2018-05-16 21:52:43.000 136 21253.68 260.09 42967.89 47937.78 2018-05-16 21:52:44.000 136 21253.69 260.11 42967.84 47937.74 2018-05-16 21:52:45.000 136 21253.70 260.10 42967.82 47937.75 2018-05-16 21:52:46.000 136 21253.68 260.09 42967.83 47937.73 2018-05-16 21:52:47.000 136 21253.71 260.10 42967.81 47937.71 2018-05-16 21:52:48.000 136 21253.71 260.11 42967.81 47937.70 2018-05-16 21:52:49.000 136 21253.68 260.11 42967.76 47937.67 2018-05-16 21:52:50.000 136 21253.66 260.13 42967.73 47937.65 2018-05-16 21:52:51.000 136 21253.66 260.17 42967.74 47937.63 2018-05-16 21:52:52.000 136 21253.67 260.15 42967.71 47937.66 2018-05-16 21:52:53.000 136 21253.67 260.14 42967.71 47937.61 2018-05-16 21:52:54.000 136 21253.63 260.14 42967.69 47937.58 2018-05-16 21:52:55.000 136 21253.60 260.15 42967.71 47937.61 2018-05-16 21:52:56.000 136 21253.61 260.14 42967.72 47937.59 2018-05-16 21:52:57.000 136 21253.63 260.12 42967.70 47937.58 2018-05-16 21:52:58.000 136 21253.59 260.15 42967.72 47937.57 2018-05-16 21:52:59.000 136 21253.62 260.14 42967.72 47937.58 2018-05-16 21:53:00.000 136 21253.61 260.16 42967.73 47937.59 2018-05-16 21:53:01.000 136 21253.61 260.18 42967.72 47937.59 2018-05-16 21:53:02.000 136 21253.59 260.18 42967.71 47937.59 2018-05-16 21:53:03.000 136 21253.59 260.18 42967.75 47937.58 2018-05-16 21:53:04.000 136 21253.59 260.19 42967.77 47937.59 2018-05-16 21:53:05.000 136 21253.59 260.18 42967.75 47937.57 2018-05-16 21:53:06.000 136 21253.56 260.22 42967.75 47937.58 2018-05-16 21:53:07.000 136 21253.55 260.26 42967.74 47937.58 2018-05-16 21:53:08.000 136 21253.54 260.26 42967.73 47937.58 2018-05-16 21:53:09.000 136 21253.54 260.27 42967.72 47937.57 2018-05-16 21:53:10.000 136 21253.51 260.26 42967.72 47937.58 2018-05-16 21:53:11.000 136 21253.52 260.24 42967.75 47937.58 2018-05-16 21:53:12.000 136 21253.52 260.25 42967.74 47937.57 2018-05-16 21:53:13.000 136 21253.52 260.25 42967.74 47937.57 2018-05-16 21:53:14.000 136 21253.50 260.27 42967.72 47937.58 2018-05-16 21:53:15.000 136 21253.53 260.28 42967.70 47937.58 2018-05-16 21:53:16.000 136 21253.58 260.26 42967.74 47937.58 2018-05-16 21:53:17.000 136 21253.58 260.27 42967.73 47937.58 2018-05-16 21:53:18.000 136 21253.59 260.27 42967.71 47937.58 2018-05-16 21:53:19.000 136 21253.60 260.26 42967.71 47937.59 2018-05-16 21:53:20.000 136 21253.59 260.28 42967.74 47937.58 2018-05-16 21:53:21.000 136 21253.58 260.29 42967.72 47937.61 2018-05-16 21:53:22.000 136 21253.60 260.29 42967.73 47937.61 2018-05-16 21:53:23.000 136 21253.60 260.28 42967.72 47937.60 2018-05-16 21:53:24.000 136 21253.60 260.28 42967.71 47937.62 2018-05-16 21:53:25.000 136 21253.59 260.31 42967.74 47937.62 2018-05-16 21:53:26.000 136 21253.62 260.32 42967.78 47937.66 2018-05-16 21:53:27.000 136 21253.65 260.33 42967.81 47937.69 2018-05-16 21:53:28.000 136 21253.66 260.33 42967.82 47937.69 2018-05-16 21:53:29.000 136 21253.67 260.33 42967.84 47937.72 2018-05-16 21:53:30.000 136 21253.69 260.29 42967.85 47937.73 2018-05-16 21:53:31.000 136 21253.71 260.28 42967.89 47937.74 2018-05-16 21:53:32.000 136 21253.68 260.30 42967.89 47937.77 2018-05-16 21:53:33.000 136 21253.67 260.32 42967.89 47937.76 2018-05-16 21:53:34.000 136 21253.71 260.29 42967.89 47937.78 2018-05-16 21:53:35.000 136 21253.72 260.31 42967.89 47937.79 2018-05-16 21:53:36.000 136 21253.74 260.29 42967.87 47937.79 2018-05-16 21:53:37.000 136 21253.75 260.28 42967.86 47937.79 2018-05-16 21:53:38.000 136 21253.78 260.27 42967.87 47937.79 2018-05-16 21:53:39.000 136 21253.79 260.23 42967.91 47937.78 2018-05-16 21:53:40.000 136 21253.83 260.19 42967.92 47937.82 2018-05-16 21:53:41.000 136 21253.85 260.17 42967.97 47937.88 2018-05-16 21:53:42.000 136 21253.86 260.12 42967.98 47937.91 2018-05-16 21:53:43.000 136 21253.86 260.11 42968.01 47937.92 2018-05-16 21:53:44.000 136 21253.85 260.11 42968.05 47937.97 2018-05-16 21:53:45.000 136 21253.82 260.11 42968.04 47937.98 2018-05-16 21:53:46.000 136 21253.82 260.12 42968.04 47937.99 2018-05-16 21:53:47.000 136 21253.80 260.14 42968.04 47938.00 2018-05-16 21:53:48.000 136 21253.76 260.17 42968.03 47938.00 2018-05-16 21:53:49.000 136 21253.71 260.21 42968.05 47937.95 2018-05-16 21:53:50.000 136 21253.64 260.26 42968.04 47937.91 2018-05-16 21:53:51.000 136 21253.60 260.23 42968.02 47937.88 2018-05-16 21:53:52.000 136 21253.59 260.17 42967.98 47937.82 2018-05-16 21:53:53.000 136 21253.55 260.17 42967.94 47937.78 2018-05-16 21:53:54.000 136 21253.49 260.19 42967.93 47937.75 2018-05-16 21:53:55.000 136 21253.46 260.17 42967.95 47937.73 2018-05-16 21:53:56.000 136 21253.41 260.15 42967.93 47937.70 2018-05-16 21:53:57.000 136 21253.41 260.15 42967.93 47937.67 2018-05-16 21:53:58.000 136 21253.38 260.13 42967.93 47937.68 2018-05-16 21:53:59.000 136 21253.38 260.13 42967.91 47937.64 2018-05-16 21:54:00.000 136 21253.39 260.16 42967.90 47937.65 2018-05-16 21:54:01.000 136 21253.39 260.17 42967.92 47937.61 2018-05-16 21:54:02.000 136 21253.42 260.19 42967.87 47937.66 2018-05-16 21:54:03.000 136 21253.43 260.17 42967.87 47937.66 2018-05-16 21:54:04.000 136 21253.45 260.16 42967.90 47937.70 2018-05-16 21:54:05.000 136 21253.44 260.18 42967.93 47937.67 2018-05-16 21:54:06.000 136 21253.43 260.18 42967.95 47937.70 2018-05-16 21:54:07.000 136 21253.43 260.17 42967.92 47937.74 2018-05-16 21:54:08.000 136 21253.44 260.16 42967.93 47937.72 2018-05-16 21:54:09.000 136 21253.46 260.13 42967.95 47937.75 2018-05-16 21:54:10.000 136 21253.44 260.11 42967.97 47937.72 2018-05-16 21:54:11.000 136 21253.46 260.07 42967.97 47937.73 2018-05-16 21:54:12.000 136 21253.46 260.05 42967.97 47937.71 2018-05-16 21:54:13.000 136 21253.45 260.04 42967.95 47937.71 2018-05-16 21:54:14.000 136 21253.43 260.05 42968.00 47937.69 2018-05-16 21:54:15.000 136 21253.45 260.05 42967.97 47937.71 2018-05-16 21:54:16.000 136 21253.46 260.07 42967.95 47937.70 2018-05-16 21:54:17.000 136 21253.47 260.10 42967.94 47937.69 2018-05-16 21:54:18.000 136 21253.49 260.09 42967.95 47937.70 2018-05-16 21:54:19.000 136 21253.54 260.01 42967.97 47937.75 2018-05-16 21:54:20.000 136 21253.61 259.97 42968.02 47937.80 2018-05-16 21:54:21.000 136 21253.68 259.95 42968.07 47937.89 2018-05-16 21:54:22.000 136 21253.69 259.97 42968.11 47937.95 2018-05-16 21:54:23.000 136 21253.73 259.99 42968.16 47938.03 2018-05-16 21:54:24.000 136 21253.77 259.98 42968.17 47938.05 2018-05-16 21:54:25.000 136 21253.77 260.00 42968.20 47938.05 2018-05-16 21:54:26.000 136 21253.76 260.07 42968.15 47938.06 2018-05-16 21:54:27.000 136 21253.74 260.12 42968.15 47938.06 2018-05-16 21:54:28.000 136 21253.73 260.17 42968.12 47938.00 2018-05-16 21:54:29.000 136 21253.73 260.21 42968.09 47937.97 2018-05-16 21:54:30.000 136 21253.69 260.26 42968.05 47937.96 2018-05-16 21:54:31.000 136 21253.69 260.27 42968.01 47937.93 2018-05-16 21:54:32.000 136 21253.68 260.27 42968.00 47937.90 2018-05-16 21:54:33.000 136 21253.67 260.27 42968.01 47937.89 2018-05-16 21:54:34.000 136 21253.62 260.27 42968.01 47937.87 2018-05-16 21:54:35.000 136 21253.58 260.30 42967.98 47937.87 2018-05-16 21:54:36.000 136 21253.57 260.30 42968.00 47937.82 2018-05-16 21:54:37.000 136 21253.57 260.29 42967.98 47937.81 2018-05-16 21:54:38.000 136 21253.56 260.31 42967.98 47937.82 2018-05-16 21:54:39.000 136 21253.54 260.34 42967.95 47937.80 2018-05-16 21:54:40.000 136 21253.57 260.34 42967.97 47937.84 2018-05-16 21:54:41.000 136 21253.56 260.35 42967.99 47937.82 2018-05-16 21:54:42.000 136 21253.55 260.34 42967.99 47937.81 2018-05-16 21:54:43.000 136 21253.54 260.34 42968.01 47937.79 2018-05-16 21:54:44.000 136 21253.53 260.37 42967.99 47937.81 2018-05-16 21:54:45.000 136 21253.51 260.37 42968.02 47937.82 2018-05-16 21:54:46.000 136 21253.51 260.38 42968.02 47937.77 2018-05-16 21:54:47.000 136 21253.52 260.38 42968.00 47937.81 2018-05-16 21:54:48.000 136 21253.48 260.40 42967.98 47937.82 2018-05-16 21:54:49.000 136 21253.49 260.40 42968.00 47937.77 2018-05-16 21:54:50.000 136 21253.48 260.40 42968.00 47937.78 2018-05-16 21:54:51.000 136 21253.48 260.40 42967.98 47937.77 2018-05-16 21:54:52.000 136 21253.45 260.41 42967.96 47937.78 2018-05-16 21:54:53.000 136 21253.44 260.44 42967.96 47937.78 2018-05-16 21:54:54.000 136 21253.46 260.42 42967.94 47937.77 2018-05-16 21:54:55.000 136 21253.46 260.40 42967.96 47937.78 2018-05-16 21:54:56.000 136 21253.46 260.43 42967.97 47937.75 2018-05-16 21:54:57.000 136 21253.46 260.45 42967.97 47937.77 2018-05-16 21:54:58.000 136 21253.51 260.49 42967.93 47937.76 2018-05-16 21:54:59.000 136 21253.52 260.51 42967.90 47937.74 2018-05-16 21:55:00.000 136 21253.54 260.50 42967.89 47937.73 2018-05-16 21:55:01.000 136 21253.57 260.51 42967.88 47937.73 2018-05-16 21:55:02.000 136 21253.55 260.53 42967.88 47937.71 2018-05-16 21:55:03.000 136 21253.57 260.53 42967.87 47937.71 2018-05-16 21:55:04.000 136 21253.55 260.52 42967.85 47937.72 2018-05-16 21:55:05.000 136 21253.53 260.53 42967.83 47937.69 2018-05-16 21:55:06.000 136 21253.53 260.52 42967.84 47937.69 2018-05-16 21:55:07.000 136 21253.52 260.53 42967.86 47937.67 2018-05-16 21:55:08.000 136 21253.52 260.52 42967.86 47937.68 2018-05-16 21:55:09.000 136 21253.51 260.53 42967.83 47937.65 2018-05-16 21:55:10.000 136 21253.51 260.57 42967.78 47937.65 2018-05-16 21:55:11.000 136 21253.50 260.56 42967.80 47937.67 2018-05-16 21:55:12.000 136 21253.45 260.55 42967.80 47937.62 2018-05-16 21:55:13.000 136 21253.41 260.54 42967.85 47937.62 2018-05-16 21:55:14.000 136 21253.38 260.55 42967.87 47937.61 2018-05-16 21:55:15.000 136 21253.35 260.59 42967.85 47937.61 2018-05-16 21:55:16.000 136 21253.33 260.64 42967.82 47937.58 2018-05-16 21:55:17.000 136 21253.35 260.64 42967.82 47937.59 2018-05-16 21:55:18.000 136 21253.34 260.62 42967.80 47937.57 2018-05-16 21:55:19.000 136 21253.34 260.63 42967.83 47937.57 2018-05-16 21:55:20.000 136 21253.28 260.64 42967.85 47937.55 2018-05-16 21:55:21.000 136 21253.24 260.64 42967.86 47937.56 2018-05-16 21:55:22.000 136 21253.25 260.64 42967.87 47937.57 2018-05-16 21:55:23.000 136 21253.29 260.60 42967.87 47937.54 2018-05-16 21:55:24.000 136 21253.30 260.59 42967.87 47937.55 2018-05-16 21:55:25.000 136 21253.27 260.60 42967.87 47937.58 2018-05-16 21:55:26.000 136 21253.24 260.56 42967.85 47937.55 2018-05-16 21:55:27.000 136 21253.21 260.56 42967.86 47937.56 2018-05-16 21:55:28.000 136 21253.20 260.59 42967.88 47937.56 2018-05-16 21:55:29.000 136 21253.18 260.62 42967.90 47937.58 2018-05-16 21:55:30.000 136 21253.18 260.62 42967.92 47937.56 2018-05-16 21:55:31.000 136 21253.18 260.59 42967.92 47937.52 2018-05-16 21:55:32.000 136 21253.13 260.61 42967.91 47937.53 2018-05-16 21:55:33.000 136 21253.10 260.59 42967.88 47937.49 2018-05-16 21:55:34.000 136 21253.05 260.57 42967.89 47937.48 2018-05-16 21:55:35.000 136 21253.05 260.58 42967.87 47937.48 2018-05-16 21:55:36.000 136 21253.07 260.59 42967.83 47937.47 2018-05-16 21:55:37.000 136 21253.01 260.56 42967.83 47937.45 2018-05-16 21:55:38.000 136 21253.02 260.57 42967.84 47937.45 2018-05-16 21:55:39.000 136 21253.03 260.54 42967.83 47937.42 2018-05-16 21:55:40.000 136 21253.05 260.52 42967.85 47937.42 2018-05-16 21:55:41.000 136 21253.06 260.52 42967.82 47937.46 2018-05-16 21:55:42.000 136 21253.05 260.52 42967.85 47937.42 2018-05-16 21:55:43.000 136 21253.03 260.54 42967.83 47937.44 2018-05-16 21:55:44.000 136 21253.04 260.55 42967.82 47937.45 2018-05-16 21:55:45.000 136 21253.01 260.57 42967.79 47937.41 2018-05-16 21:55:46.000 136 21252.98 260.56 42967.81 47937.43 2018-05-16 21:55:47.000 136 21252.98 260.55 42967.83 47937.41 2018-05-16 21:55:48.000 136 21252.99 260.53 42967.80 47937.42 2018-05-16 21:55:49.000 136 21253.00 260.52 42967.81 47937.42 2018-05-16 21:55:50.000 136 21253.00 260.51 42967.83 47937.40 2018-05-16 21:55:51.000 136 21252.98 260.51 42967.83 47937.43 2018-05-16 21:55:52.000 136 21252.99 260.50 42967.83 47937.41 2018-05-16 21:55:53.000 136 21252.95 260.50 42967.85 47937.40 2018-05-16 21:55:54.000 136 21252.93 260.52 42967.81 47937.39 2018-05-16 21:55:55.000 136 21252.92 260.53 42967.81 47937.38 2018-05-16 21:55:56.000 136 21252.89 260.53 42967.82 47937.38 2018-05-16 21:55:57.000 136 21252.83 260.53 42967.79 47937.38 2018-05-16 21:55:58.000 136 21252.85 260.54 42967.80 47937.37 2018-05-16 21:55:59.000 136 21252.86 260.53 42967.79 47937.35 2018-05-16 21:56:00.000 136 21252.84 260.53 42967.84 47937.32 2018-05-16 21:56:01.000 136 21252.84 260.54 42967.81 47937.34 2018-05-16 21:56:02.000 136 21252.82 260.55 42967.80 47937.30 2018-05-16 21:56:03.000 136 21252.82 260.53 42967.81 47937.31 2018-05-16 21:56:04.000 136 21252.80 260.53 42967.82 47937.32 2018-05-16 21:56:05.000 136 21252.78 260.54 42967.83 47937.31 2018-05-16 21:56:06.000 136 21252.76 260.53 42967.81 47937.32 2018-05-16 21:56:07.000 136 21252.77 260.52 42967.82 47937.31 2018-05-16 21:56:08.000 136 21252.79 260.53 42967.85 47937.33 2018-05-16 21:56:09.000 136 21252.78 260.55 42967.87 47937.31 2018-05-16 21:56:10.000 136 21252.80 260.53 42967.85 47937.35 2018-05-16 21:56:11.000 136 21252.81 260.50 42967.85 47937.33 2018-05-16 21:56:12.000 136 21252.76 260.54 42967.85 47937.34 2018-05-16 21:56:13.000 136 21252.73 260.52 42967.85 47937.35 2018-05-16 21:56:14.000 136 21252.73 260.49 42967.86 47937.36 2018-05-16 21:56:15.000 136 21252.75 260.47 42967.85 47937.32 2018-05-16 21:56:16.000 136 21252.76 260.44 42967.84 47937.35 2018-05-16 21:56:17.000 136 21252.72 260.44 42967.87 47937.35 2018-05-16 21:56:18.000 136 21252.72 260.40 42967.90 47937.33 2018-05-16 21:56:19.000 136 21252.70 260.41 42967.89 47937.34 2018-05-16 21:56:20.000 136 21252.69 260.44 42967.87 47937.35 2018-05-16 21:56:21.000 136 21252.70 260.42 42967.86 47937.35 2018-05-16 21:56:22.000 136 21252.72 260.42 42967.83 47937.35 2018-05-16 21:56:23.000 136 21252.73 260.44 42967.86 47937.33 2018-05-16 21:56:24.000 136 21252.75 260.44 42967.85 47937.33 2018-05-16 21:56:25.000 136 21252.78 260.42 42967.86 47937.34 2018-05-16 21:56:26.000 136 21252.79 260.43 42967.88 47937.37 2018-05-16 21:56:27.000 136 21252.79 260.43 42967.89 47937.37 2018-05-16 21:56:28.000 136 21252.78 260.43 42967.90 47937.37 2018-05-16 21:56:29.000 136 21252.81 260.46 42967.91 47937.38 2018-05-16 21:56:30.000 136 21252.84 260.51 42967.91 47937.40 2018-05-16 21:56:31.000 136 21252.83 260.52 42967.86 47937.38 2018-05-16 21:56:32.000 136 21252.87 260.49 42967.85 47937.39 2018-05-16 21:56:33.000 136 21252.86 260.51 42967.87 47937.36 2018-05-16 21:56:34.000 136 21252.89 260.52 42967.85 47937.38 2018-05-16 21:56:35.000 136 21252.86 260.52 42967.84 47937.34 2018-05-16 21:56:36.000 136 21252.87 260.49 42967.81 47937.33 2018-05-16 21:56:37.000 136 21252.86 260.50 42967.80 47937.36 2018-05-16 21:56:38.000 136 21252.84 260.51 42967.83 47937.33 2018-05-16 21:56:39.000 136 21252.83 260.51 42967.81 47937.36 2018-05-16 21:56:40.000 136 21252.87 260.48 42967.83 47937.34 2018-05-16 21:56:41.000 136 21252.86 260.50 42967.79 47937.33 2018-05-16 21:56:42.000 136 21252.84 260.50 42967.81 47937.31 2018-05-16 21:56:43.000 136 21252.82 260.46 42967.86 47937.33 2018-05-16 21:56:44.000 136 21252.82 260.42 42967.88 47937.31 2018-05-16 21:56:45.000 136 21252.78 260.43 42967.88 47937.32 2018-05-16 21:56:46.000 136 21252.76 260.45 42967.91 47937.34 2018-05-16 21:56:47.000 136 21252.75 260.44 42967.90 47937.35 2018-05-16 21:56:48.000 136 21252.75 260.43 42967.90 47937.38 2018-05-16 21:56:49.000 136 21252.77 260.43 42967.90 47937.35 2018-05-16 21:56:50.000 136 21252.78 260.45 42967.93 47937.36 2018-05-16 21:56:51.000 136 21252.76 260.46 42967.93 47937.39 2018-05-16 21:56:52.000 136 21252.78 260.46 42967.90 47937.37 2018-05-16 21:56:53.000 136 21252.75 260.45 42967.89 47937.37 2018-05-16 21:56:54.000 136 21252.72 260.44 42967.91 47937.41 2018-05-16 21:56:55.000 136 21252.74 260.46 42967.93 47937.38 2018-05-16 21:56:56.000 136 21252.73 260.50 42967.91 47937.40 2018-05-16 21:56:57.000 136 21252.78 260.55 42967.85 47937.38 2018-05-16 21:56:58.000 136 21252.78 260.56 42967.84 47937.40 2018-05-16 21:56:59.000 136 21252.74 260.55 42967.87 47937.38 2018-05-16 21:57:00.000 136 21252.75 260.54 42967.89 47937.35 2018-05-16 21:57:01.000 136 21252.76 260.57 42967.90 47937.35 2018-05-16 21:57:02.000 136 21252.75 260.59 42967.89 47937.35 2018-05-16 21:57:03.000 136 21252.73 260.59 42967.90 47937.38 2018-05-16 21:57:04.000 136 21252.73 260.62 42967.88 47937.36 2018-05-16 21:57:05.000 136 21252.72 260.65 42967.87 47937.34 2018-05-16 21:57:06.000 136 21252.70 260.63 42967.88 47937.36 2018-05-16 21:57:07.000 136 21252.69 260.64 42967.86 47937.35 2018-05-16 21:57:08.000 136 21252.66 260.64 42967.86 47937.35 2018-05-16 21:57:09.000 136 21252.66 260.64 42967.85 47937.31 2018-05-16 21:57:10.000 136 21252.67 260.61 42967.83 47937.32 2018-05-16 21:57:11.000 136 21252.67 260.59 42967.81 47937.29 2018-05-16 21:57:12.000 136 21252.67 260.60 42967.78 47937.29 2018-05-16 21:57:13.000 136 21252.68 260.61 42967.79 47937.24 2018-05-16 21:57:14.000 136 21252.70 260.66 42967.79 47937.28 2018-05-16 21:57:15.000 136 21252.71 260.69 42967.80 47937.29 2018-05-16 21:57:16.000 136 21252.71 260.69 42967.81 47937.26 2018-05-16 21:57:17.000 136 21252.73 260.72 42967.80 47937.29 2018-05-16 21:57:18.000 136 21252.72 260.72 42967.82 47937.29 2018-05-16 21:57:19.000 136 21252.74 260.74 42967.82 47937.31 2018-05-16 21:57:20.000 136 21252.76 260.74 42967.84 47937.33 2018-05-16 21:57:21.000 136 21252.76 260.72 42967.86 47937.33 2018-05-16 21:57:22.000 136 21252.75 260.73 42967.91 47937.36 2018-05-16 21:57:23.000 136 21252.80 260.74 42967.92 47937.35 2018-05-16 21:57:24.000 136 21252.81 260.75 42967.88 47937.37 2018-05-16 21:57:25.000 136 21252.81 260.78 42967.88 47937.38 2018-05-16 21:57:26.000 136 21252.83 260.80 42967.88 47937.40 2018-05-16 21:57:27.000 136 21252.89 260.79 42967.87 47937.42 2018-05-16 21:57:28.000 136 21252.92 260.82 42967.87 47937.38 2018-05-16 21:57:29.000 136 21252.92 260.80 42967.88 47937.41 2018-05-16 21:57:30.000 136 21252.92 260.81 42967.87 47937.40 2018-05-16 21:57:31.000 136 21252.88 260.80 42967.88 47937.42 2018-05-16 21:57:32.000 136 21252.87 260.81 42967.87 47937.40 2018-05-16 21:57:33.000 136 21252.88 260.83 42967.86 47937.41 2018-05-16 21:57:34.000 136 21252.88 260.83 42967.83 47937.40 2018-05-16 21:57:35.000 136 21252.85 260.85 42967.84 47937.39 2018-05-16 21:57:36.000 136 21252.84 260.86 42967.83 47937.38 2018-05-16 21:57:37.000 136 21252.85 260.88 42967.84 47937.36 2018-05-16 21:57:38.000 136 21252.87 260.91 42967.80 47937.35 2018-05-16 21:57:39.000 136 21252.91 260.90 42967.78 47937.34 2018-05-16 21:57:40.000 136 21252.91 260.91 42967.79 47937.30 2018-05-16 21:57:41.000 136 21252.90 260.89 42967.78 47937.31 2018-05-16 21:57:42.000 136 21252.89 260.90 42967.76 47937.28 2018-05-16 21:57:43.000 136 21252.91 260.88 42967.79 47937.31 2018-05-16 21:57:44.000 136 21252.95 260.88 42967.77 47937.32 2018-05-16 21:57:45.000 136 21252.94 260.88 42967.80 47937.30 2018-05-16 21:57:46.000 136 21252.94 260.86 42967.77 47937.33 2018-05-16 21:57:47.000 136 21252.94 260.88 42967.75 47937.31 2018-05-16 21:57:48.000 136 21252.94 260.87 42967.77 47937.33 2018-05-16 21:57:49.000 136 21252.92 260.87 42967.74 47937.32 2018-05-16 21:57:50.000 136 21252.94 260.85 42967.78 47937.31 2018-05-16 21:57:51.000 136 21252.95 260.84 42967.78 47937.32 2018-05-16 21:57:52.000 136 21252.95 260.84 42967.79 47937.31 2018-05-16 21:57:53.000 136 21252.93 260.84 42967.77 47937.31 2018-05-16 21:57:54.000 136 21252.91 260.82 42967.75 47937.30 2018-05-16 21:57:55.000 136 21252.90 260.84 42967.76 47937.31 2018-05-16 21:57:56.000 136 21252.89 260.82 42967.76 47937.34 2018-05-16 21:57:57.000 136 21252.87 260.79 42967.77 47937.29 2018-05-16 21:57:58.000 136 21252.85 260.78 42967.78 47937.31 2018-05-16 21:57:59.000 136 21252.86 260.76 42967.81 47937.29 2018-05-16 21:58:00.000 136 21252.87 260.76 42967.86 47937.32 2018-05-16 21:58:01.000 136 21252.85 260.77 42967.84 47937.31 2018-05-16 21:58:02.000 136 21252.84 260.76 42967.85 47937.34 2018-05-16 21:58:03.000 136 21252.84 260.76 42967.87 47937.37 2018-05-16 21:58:04.000 136 21252.84 260.77 42967.88 47937.38 2018-05-16 21:58:05.000 136 21252.84 260.79 42967.89 47937.40 2018-05-16 21:58:06.000 136 21252.87 260.81 42967.86 47937.37 2018-05-16 21:58:07.000 136 21252.90 260.81 42967.85 47937.40 2018-05-16 21:58:08.000 136 21252.91 260.79 42967.84 47937.37 2018-05-16 21:58:09.000 136 21252.90 260.75 42967.85 47937.34 2018-05-16 21:58:10.000 136 21252.88 260.72 42967.88 47937.35 2018-05-16 21:58:11.000 136 21252.86 260.74 42967.91 47937.39 2018-05-16 21:58:12.000 136 21252.85 260.77 42967.92 47937.38 2018-05-16 21:58:13.000 136 21252.80 260.77 42967.94 47937.38 2018-05-16 21:58:14.000 136 21252.78 260.79 42967.93 47937.41 2018-05-16 21:58:15.000 136 21252.80 260.80 42967.95 47937.39 2018-05-16 21:58:16.000 136 21252.82 260.81 42967.93 47937.39 2018-05-16 21:58:17.000 136 21252.86 260.78 42967.92 47937.40 2018-05-16 21:58:18.000 136 21252.83 260.80 42967.93 47937.37 2018-05-16 21:58:19.000 136 21252.82 260.78 42967.96 47937.38 2018-05-16 21:58:20.000 136 21252.84 260.78 42967.94 47937.38 2018-05-16 21:58:21.000 136 21252.85 260.81 42967.96 47937.41 2018-05-16 21:58:22.000 136 21252.87 260.82 42967.95 47937.40 2018-05-16 21:58:23.000 136 21252.87 260.81 42967.93 47937.41 2018-05-16 21:58:24.000 136 21252.85 260.81 42967.91 47937.42 2018-05-16 21:58:25.000 136 21252.85 260.80 42967.93 47937.41 2018-05-16 21:58:26.000 136 21252.84 260.80 42967.93 47937.38 2018-05-16 21:58:27.000 136 21252.86 260.80 42967.94 47937.42 2018-05-16 21:58:28.000 136 21252.84 260.82 42967.92 47937.41 2018-05-16 21:58:29.000 136 21252.85 260.84 42967.91 47937.44 2018-05-16 21:58:30.000 136 21252.87 260.83 42967.94 47937.41 2018-05-16 21:58:31.000 136 21252.87 260.82 42967.96 47937.41 2018-05-16 21:58:32.000 136 21252.86 260.81 42967.94 47937.43 2018-05-16 21:58:33.000 136 21252.87 260.79 42967.93 47937.42 2018-05-16 21:58:34.000 136 21252.89 260.78 42967.94 47937.44 2018-05-16 21:58:35.000 136 21252.94 260.77 42967.95 47937.45 2018-05-16 21:58:36.000 136 21252.94 260.73 42967.96 47937.45 2018-05-16 21:58:37.000 136 21252.97 260.69 42967.96 47937.47 2018-05-16 21:58:38.000 136 21252.99 260.71 42967.96 47937.49 2018-05-16 21:58:39.000 136 21252.99 260.66 42968.00 47937.47 2018-05-16 21:58:40.000 136 21253.00 260.67 42967.97 47937.50 2018-05-16 21:58:41.000 136 21252.98 260.69 42967.97 47937.49 2018-05-16 21:58:42.000 136 21252.96 260.68 42968.00 47937.52 2018-05-16 21:58:43.000 136 21252.98 260.66 42967.98 47937.51 2018-05-16 21:58:44.000 136 21252.97 260.69 42967.94 47937.52 2018-05-16 21:58:45.000 136 21252.97 260.69 42967.95 47937.54 2018-05-16 21:58:46.000 136 21252.97 260.70 42967.96 47937.49 2018-05-16 21:58:47.000 136 21252.95 260.70 42967.96 47937.51 2018-05-16 21:58:48.000 136 21252.95 260.70 42967.93 47937.48 2018-05-16 21:58:49.000 136 21252.96 260.70 42967.92 47937.48 2018-05-16 21:58:50.000 136 21252.99 260.72 42967.90 47937.48 2018-05-16 21:58:51.000 136 21252.95 260.75 42967.90 47937.46 2018-05-16 21:58:52.000 136 21252.95 260.76 42967.91 47937.46 2018-05-16 21:58:53.000 136 21252.95 260.75 42967.92 47937.48 2018-05-16 21:58:54.000 136 21253.01 260.73 42967.91 47937.46 2018-05-16 21:58:55.000 136 21253.03 260.74 42967.92 47937.48 2018-05-16 21:58:56.000 136 21253.02 260.75 42967.92 47937.50 2018-05-16 21:58:57.000 136 21253.02 260.75 42967.93 47937.48 2018-05-16 21:58:58.000 136 21253.05 260.75 42967.93 47937.48 2018-05-16 21:58:59.000 136 21253.04 260.75 42967.90 47937.50 2018-05-16 21:59:00.000 136 21253.03 260.73 42967.93 47937.48 2018-05-16 21:59:01.000 136 21253.03 260.71 42967.94 47937.48 2018-05-16 21:59:02.000 136 21253.03 260.71 42967.94 47937.51 2018-05-16 21:59:03.000 136 21253.04 260.72 42967.95 47937.48 2018-05-16 21:59:04.000 136 21253.04 260.70 42967.94 47937.48 2018-05-16 21:59:05.000 136 21253.04 260.70 42967.94 47937.49 2018-05-16 21:59:06.000 136 21253.04 260.72 42967.93 47937.49 2018-05-16 21:59:07.000 136 21253.07 260.75 42967.92 47937.49 2018-05-16 21:59:08.000 136 21253.08 260.75 42967.92 47937.51 2018-05-16 21:59:09.000 136 21253.09 260.74 42967.92 47937.51 2018-05-16 21:59:10.000 136 21253.07 260.72 42967.96 47937.51 2018-05-16 21:59:11.000 136 21253.06 260.73 42967.93 47937.49 2018-05-16 21:59:12.000 136 21253.12 260.71 42967.92 47937.52 2018-05-16 21:59:13.000 136 21253.14 260.69 42967.92 47937.50 2018-05-16 21:59:14.000 136 21253.11 260.67 42967.93 47937.52 2018-05-16 21:59:15.000 136 21253.10 260.67 42967.91 47937.53 2018-05-16 21:59:16.000 136 21253.10 260.68 42967.95 47937.55 2018-05-16 21:59:17.000 136 21253.09 260.68 42967.97 47937.53 2018-05-16 21:59:18.000 136 21253.15 260.66 42967.98 47937.56 2018-05-16 21:59:19.000 136 21253.13 260.68 42967.99 47937.57 2018-05-16 21:59:20.000 136 21253.11 260.66 42967.98 47937.58 2018-05-16 21:59:21.000 136 21253.14 260.66 42967.97 47937.60 2018-05-16 21:59:22.000 136 21253.13 260.64 42967.95 47937.58 2018-05-16 21:59:23.000 136 21253.11 260.62 42967.99 47937.62 2018-05-16 21:59:24.000 136 21253.10 260.62 42968.03 47937.59 2018-05-16 21:59:25.000 136 21253.10 260.63 42968.05 47937.61 2018-05-16 21:59:26.000 136 21253.15 260.64 42968.04 47937.63 2018-05-16 21:59:27.000 136 21253.15 260.64 42968.00 47937.64 2018-05-16 21:59:28.000 136 21253.13 260.63 42968.01 47937.61 2018-05-16 21:59:29.000 136 21253.16 260.66 42968.01 47937.63 2018-05-16 21:59:30.000 136 21253.18 260.65 42968.00 47937.63 2018-05-16 21:59:31.000 136 21253.21 260.65 42968.00 47937.66 2018-05-16 21:59:32.000 136 21253.20 260.65 42968.02 47937.65 2018-05-16 21:59:33.000 136 21253.16 260.64 42968.03 47937.64 2018-05-16 21:59:34.000 136 21253.19 260.65 42968.06 47937.66 2018-05-16 21:59:35.000 136 21253.22 260.68 42968.04 47937.67 2018-05-16 21:59:36.000 136 21253.22 260.66 42968.05 47937.68 2018-05-16 21:59:37.000 136 21253.22 260.65 42968.06 47937.66 2018-05-16 21:59:38.000 136 21253.21 260.66 42968.05 47937.68 2018-05-16 21:59:39.000 136 21253.21 260.68 42968.07 47937.70 2018-05-16 21:59:40.000 136 21253.19 260.68 42968.06 47937.67 2018-05-16 21:59:41.000 136 21253.17 260.67 42968.04 47937.69 2018-05-16 21:59:42.000 136 21253.17 260.67 42968.04 47937.68 2018-05-16 21:59:43.000 136 21253.18 260.67 42968.04 47937.67 2018-05-16 21:59:44.000 136 21253.16 260.65 42968.03 47937.65 2018-05-16 21:59:45.000 136 21253.12 260.68 42968.03 47937.67 2018-05-16 21:59:46.000 136 21253.15 260.67 42968.06 47937.66 2018-05-16 21:59:47.000 136 21253.10 260.66 42968.04 47937.65 2018-05-16 21:59:48.000 136 21253.11 260.62 42968.01 47937.66 2018-05-16 21:59:49.000 136 21253.11 260.64 42968.05 47937.65 2018-05-16 21:59:50.000 136 21253.13 260.65 42968.03 47937.63 2018-05-16 21:59:51.000 136 21253.11 260.65 42968.07 47937.64 2018-05-16 21:59:52.000 136 21253.10 260.65 42968.07 47937.64 2018-05-16 21:59:53.000 136 21253.08 260.64 42968.08 47937.63 2018-05-16 21:59:54.000 136 21253.07 260.63 42968.07 47937.66 2018-05-16 21:59:55.000 136 21253.06 260.65 42968.06 47937.65 2018-05-16 21:59:56.000 136 21253.08 260.62 42968.09 47937.64 2018-05-16 21:59:57.000 136 21253.05 260.61 42968.11 47937.68 2018-05-16 21:59:58.000 136 21253.08 260.63 42968.07 47937.66 2018-05-16 21:59:59.000 136 21253.07 260.67 42968.07 47937.67 2018-05-16 22:00:00.000 136 21253.07 260.66 42968.09 47937.64 2018-05-16 22:00:01.000 136 21253.04 260.69 42968.07 47937.66 2018-05-16 22:00:02.000 136 21253.05 260.73 42968.06 47937.61 2018-05-16 22:00:03.000 136 21253.04 260.73 42968.03 47937.66 2018-05-16 22:00:04.000 136 21253.07 260.70 42968.06 47937.65 2018-05-16 22:00:05.000 136 21253.03 260.71 42968.05 47937.63 2018-05-16 22:00:06.000 136 21253.03 260.75 42968.07 47937.62 2018-05-16 22:00:07.000 136 21253.02 260.77 42968.05 47937.64 2018-05-16 22:00:08.000 136 21253.02 260.79 42968.04 47937.63 2018-05-16 22:00:09.000 136 21253.01 260.79 42968.08 47937.60 2018-05-16 22:00:10.000 136 21253.00 260.80 42968.08 47937.61 2018-05-16 22:00:11.000 136 21252.98 260.80 42968.07 47937.62 2018-05-16 22:00:12.000 136 21252.97 260.80 42968.06 47937.62 2018-05-16 22:00:13.000 136 21252.98 260.79 42968.08 47937.61 2018-05-16 22:00:14.000 136 21252.98 260.79 42968.11 47937.61 2018-05-16 22:00:15.000 136 21252.96 260.80 42968.09 47937.62 2018-05-16 22:00:16.000 136 21252.94 260.80 42968.07 47937.61 2018-05-16 22:00:17.000 136 21252.98 260.82 42968.08 47937.64 2018-05-16 22:00:18.000 136 21252.97 260.83 42968.05 47937.62 2018-05-16 22:00:19.000 136 21252.95 260.83 42968.08 47937.61 2018-05-16 22:00:20.000 136 21252.96 260.82 42968.12 47937.59 2018-05-16 22:00:21.000 136 21252.95 260.84 42968.10 47937.61 2018-05-16 22:00:22.000 136 21252.95 260.83 42968.09 47937.58 2018-05-16 22:00:23.000 136 21252.97 260.83 42968.08 47937.60 2018-05-16 22:00:24.000 136 21252.96 260.84 42968.06 47937.60 2018-05-16 22:00:25.000 136 21252.97 260.84 42968.08 47937.61 2018-05-16 22:00:26.000 136 21252.99 260.85 42968.08 47937.61 2018-05-16 22:00:27.000 136 21253.01 260.85 42968.09 47937.57 2018-05-16 22:00:28.000 136 21253.03 260.86 42968.10 47937.61 2018-05-16 22:00:29.000 136 21253.04 260.88 42968.07 47937.63 2018-05-16 22:00:30.000 136 21253.06 260.90 42968.09 47937.63 2018-05-16 22:00:31.000 136 21253.03 260.92 42968.09 47937.63 2018-05-16 22:00:32.000 136 21253.05 260.91 42968.14 47937.66 2018-05-16 22:00:33.000 136 21253.07 260.93 42968.13 47937.63 2018-05-16 22:00:34.000 136 21253.07 260.94 42968.09 47937.65 2018-05-16 22:00:35.000 136 21253.06 260.94 42968.11 47937.63 2018-05-16 22:00:36.000 136 21253.05 260.96 42968.12 47937.66 2018-05-16 22:00:37.000 136 21253.05 260.97 42968.10 47937.64 2018-05-16 22:00:38.000 136 21253.06 260.97 42968.06 47937.67 2018-05-16 22:00:39.000 136 21253.02 261.01 42968.06 47937.61 2018-05-16 22:00:40.000 136 21253.00 261.01 42968.08 47937.65 2018-05-16 22:00:41.000 136 21253.03 260.99 42968.11 47937.65 2018-05-16 22:00:42.000 136 21253.02 261.00 42968.11 47937.64 2018-05-16 22:00:43.000 136 21253.03 261.00 42968.10 47937.63 2018-05-16 22:00:44.000 136 21253.04 261.01 42968.07 47937.65 2018-05-16 22:00:45.000 136 21253.06 261.01 42968.08 47937.66 2018-05-16 22:00:46.000 136 21253.06 261.02 42968.09 47937.65 2018-05-16 22:00:47.000 136 21253.04 261.01 42968.08 47937.64 2018-05-16 22:00:48.000 136 21253.04 261.04 42968.09 47937.66 2018-05-16 22:00:49.000 136 21253.04 261.07 42968.07 47937.67 2018-05-16 22:00:50.000 136 21253.05 261.05 42968.05 47937.64 2018-05-16 22:00:51.000 136 21253.04 261.06 42968.07 47937.66 2018-05-16 22:00:52.000 136 21253.04 261.07 42968.10 47937.66 2018-05-16 22:00:53.000 136 21253.05 261.03 42968.10 47937.64 2018-05-16 22:00:54.000 136 21253.06 261.06 42968.08 47937.63 2018-05-16 22:00:55.000 136 21253.03 261.03 42968.06 47937.65 2018-05-16 22:00:56.000 136 21253.02 261.03 42968.07 47937.65 2018-05-16 22:00:57.000 136 21253.05 261.03 42968.07 47937.62 2018-05-16 22:00:58.000 136 21253.04 261.04 42968.04 47937.63 2018-05-16 22:00:59.000 136 21253.06 261.05 42968.03 47937.63 2018-05-16 22:01:00.000 136 21253.05 261.03 42968.05 47937.63 2018-05-16 22:01:01.000 136 21253.06 261.05 42968.04 47937.64 2018-05-16 22:01:02.000 136 21253.08 261.04 42968.05 47937.63 2018-05-16 22:01:03.000 136 21253.06 261.05 42968.02 47937.62 2018-05-16 22:01:04.000 136 21253.07 261.05 42968.04 47937.63 2018-05-16 22:01:05.000 136 21253.08 261.06 42968.04 47937.65 2018-05-16 22:01:06.000 136 21253.10 261.06 42968.05 47937.64 2018-05-16 22:01:07.000 136 21253.10 261.07 42968.06 47937.62 2018-05-16 22:01:08.000 136 21253.10 261.08 42968.08 47937.64 2018-05-16 22:01:09.000 136 21253.07 261.07 42968.06 47937.64 2018-05-16 22:01:10.000 136 21253.06 261.09 42968.07 47937.63 2018-05-16 22:01:11.000 136 21253.07 261.11 42968.09 47937.64 2018-05-16 22:01:12.000 136 21253.08 261.10 42968.12 47937.65 2018-05-16 22:01:13.000 136 21253.08 261.09 42968.12 47937.67 2018-05-16 22:01:14.000 136 21253.09 261.12 42968.08 47937.66 2018-05-16 22:01:15.000 136 21253.07 261.11 42968.08 47937.65 2018-05-16 22:01:16.000 136 21253.08 261.08 42968.10 47937.65 2018-05-16 22:01:17.000 136 21253.09 261.10 42968.07 47937.65 2018-05-16 22:01:18.000 136 21253.06 261.10 42968.05 47937.65 2018-05-16 22:01:19.000 136 21253.06 261.09 42968.06 47937.62 2018-05-16 22:01:20.000 136 21253.04 261.10 42968.05 47937.63 2018-05-16 22:01:21.000 136 21253.01 261.10 42968.05 47937.62 2018-05-16 22:01:22.000 136 21252.98 261.08 42968.07 47937.59 2018-05-16 22:01:23.000 136 21252.96 261.09 42968.08 47937.59 2018-05-16 22:01:24.000 136 21253.00 261.08 42968.12 47937.60 2018-05-16 22:01:25.000 136 21252.95 261.07 42968.10 47937.59 2018-05-16 22:01:26.000 136 21252.91 261.07 42968.10 47937.61 2018-05-16 22:01:27.000 136 21252.93 261.09 42968.11 47937.62 2018-05-16 22:01:28.000 136 21252.92 261.09 42968.11 47937.58 2018-05-16 22:01:29.000 136 21252.92 261.07 42968.12 47937.58 2018-05-16 22:01:30.000 136 21252.92 261.06 42968.11 47937.61 2018-05-16 22:01:31.000 136 21252.94 261.05 42968.12 47937.57 2018-05-16 22:01:32.000 136 21252.92 261.05 42968.13 47937.57 2018-05-16 22:01:33.000 136 21252.92 261.03 42968.10 47937.57 2018-05-16 22:01:34.000 136 21252.88 261.02 42968.09 47937.57 2018-05-16 22:01:35.000 136 21252.87 261.00 42968.08 47937.56 2018-05-16 22:01:36.000 136 21252.90 261.01 42968.08 47937.56 2018-05-16 22:01:37.000 136 21252.90 260.97 42968.07 47937.57 2018-05-16 22:01:38.000 136 21252.91 260.97 42968.07 47937.54 2018-05-16 22:01:39.000 136 21252.89 260.97 42968.08 47937.54 2018-05-16 22:01:40.000 136 21252.88 260.94 42968.04 47937.53 2018-05-16 22:01:41.000 136 21252.90 260.94 42968.02 47937.54 2018-05-16 22:01:42.000 136 21252.91 260.95 42968.04 47937.52 2018-05-16 22:01:43.000 136 21252.91 260.95 42968.02 47937.54 2018-05-16 22:01:44.000 136 21252.90 260.98 42968.02 47937.52 2018-05-16 22:01:45.000 136 21252.91 260.99 42968.00 47937.50 2018-05-16 22:01:46.000 136 21252.90 260.97 42968.00 47937.51 2018-05-16 22:01:47.000 136 21252.91 260.95 42968.00 47937.50 2018-05-16 22:01:48.000 136 21252.93 260.95 42967.97 47937.47 2018-05-16 22:01:49.000 136 21252.93 260.97 42967.98 47937.48 2018-05-16 22:01:50.000 136 21252.91 260.97 42967.96 47937.49 2018-05-16 22:01:51.000 136 21252.95 260.99 42967.96 47937.50 2018-05-16 22:01:52.000 136 21252.99 260.99 42967.98 47937.48 2018-05-16 22:01:53.000 136 21253.02 260.97 42967.97 47937.49 2018-05-16 22:01:54.000 136 21253.01 260.98 42967.99 47937.48 2018-05-16 22:01:55.000 136 21253.02 260.98 42967.97 47937.47 2018-05-16 22:01:56.000 136 21252.98 260.96 42968.00 47937.52 2018-05-16 22:01:57.000 136 21253.00 260.95 42968.00 47937.51 2018-05-16 22:01:58.000 136 21252.98 260.97 42967.99 47937.49 2018-05-16 22:01:59.000 136 21252.95 260.98 42968.00 47937.51 2018-05-16 22:02:00.000 136 21252.92 260.96 42968.01 47937.47 2018-05-16 22:02:01.000 136 21252.93 260.95 42967.99 47937.50 2018-05-16 22:02:02.000 136 21252.93 260.93 42968.01 47937.48 2018-05-16 22:02:03.000 136 21252.94 260.97 42968.01 47937.47 2018-05-16 22:02:04.000 136 21252.90 260.97 42968.02 47937.47 2018-05-16 22:02:05.000 136 21252.87 260.99 42968.01 47937.50 2018-05-16 22:02:06.000 136 21252.89 260.93 42967.99 47937.45 2018-05-16 22:02:07.000 136 21252.88 260.93 42967.98 47937.45 2018-05-16 22:02:08.000 136 21252.87 260.92 42967.97 47937.41 2018-05-16 22:02:09.000 136 21252.84 260.92 42967.97 47937.44 2018-05-16 22:02:10.000 136 21252.84 260.89 42967.94 47937.43 2018-05-16 22:02:11.000 136 21252.83 260.87 42968.00 47937.42 2018-05-16 22:02:12.000 136 21252.83 260.87 42967.96 47937.42 2018-05-16 22:02:13.000 136 21252.83 260.86 42967.97 47937.41 2018-05-16 22:02:14.000 136 21252.82 260.87 42967.97 47937.39 2018-05-16 22:02:15.000 136 21252.83 260.85 42967.98 47937.42 2018-05-16 22:02:16.000 136 21252.84 260.86 42967.98 47937.43 2018-05-16 22:02:17.000 136 21252.84 260.85 42968.00 47937.46 2018-05-16 22:02:18.000 136 21252.86 260.88 42968.00 47937.41 2018-05-16 22:02:19.000 136 21252.84 260.86 42967.99 47937.44 2018-05-16 22:02:20.000 136 21252.84 260.86 42967.98 47937.44 2018-05-16 22:02:21.000 136 21252.88 260.84 42967.96 47937.44 2018-05-16 22:02:22.000 136 21252.89 260.84 42967.99 47937.45 2018-05-16 22:02:23.000 136 21252.89 260.84 42967.95 47937.44 2018-05-16 22:02:24.000 136 21252.89 260.86 42967.95 47937.45 2018-05-16 22:02:25.000 136 21252.90 260.87 42967.96 47937.46 2018-05-16 22:02:26.000 136 21252.91 260.89 42967.95 47937.45 2018-05-16 22:02:27.000 136 21252.93 260.86 42967.94 47937.44 2018-05-16 22:02:28.000 136 21252.93 260.85 42967.92 47937.44 2018-05-16 22:02:29.000 136 21252.93 260.87 42967.90 47937.43 2018-05-16 22:02:30.000 136 21252.95 260.83 42967.92 47937.44 2018-05-16 22:02:31.000 136 21252.98 260.81 42967.94 47937.44 2018-05-16 22:02:32.000 136 21253.00 260.77 42967.96 47937.44 2018-05-16 22:02:33.000 136 21252.99 260.76 42967.97 47937.48 2018-05-16 22:02:34.000 136 21252.97 260.77 42967.97 47937.49 2018-05-16 22:02:35.000 136 21253.00 260.77 42967.95 47937.48 2018-05-16 22:02:36.000 136 21253.00 260.75 42967.96 47937.49 2018-05-16 22:02:37.000 136 21253.04 260.73 42967.96 47937.50 2018-05-16 22:02:38.000 136 21253.04 260.76 42967.95 47937.50 2018-05-16 22:02:39.000 136 21253.00 260.76 42967.94 47937.48 2018-05-16 22:02:40.000 136 21253.01 260.75 42967.94 47937.51 2018-05-16 22:02:41.000 136 21252.99 260.72 42967.97 47937.46 2018-05-16 22:02:42.000 136 21253.01 260.70 42967.93 47937.47 2018-05-16 22:02:43.000 136 21253.00 260.72 42967.94 47937.48 2018-05-16 22:02:44.000 136 21253.00 260.71 42967.95 47937.48 2018-05-16 22:02:45.000 136 21253.00 260.70 42967.95 47937.48 2018-05-16 22:02:46.000 136 21252.99 260.71 42967.93 47937.46 2018-05-16 22:02:47.000 136 21252.98 260.75 42967.91 47937.48 2018-05-16 22:02:48.000 136 21252.99 260.73 42967.94 47937.48 2018-05-16 22:02:49.000 136 21252.99 260.72 42967.92 47937.45 2018-05-16 22:02:50.000 136 21252.98 260.74 42967.93 47937.46 2018-05-16 22:02:51.000 136 21252.99 260.73 42967.93 47937.45 2018-05-16 22:02:52.000 136 21253.00 260.71 42967.90 47937.45 2018-05-16 22:02:53.000 136 21253.00 260.69 42967.91 47937.43 2018-05-16 22:02:54.000 136 21252.99 260.69 42967.91 47937.45 2018-05-16 22:02:55.000 136 21252.97 260.70 42967.91 47937.46 2018-05-16 22:02:56.000 136 21253.01 260.67 42967.91 47937.44 2018-05-16 22:02:57.000 136 21252.98 260.68 42967.89 47937.44 2018-05-16 22:02:58.000 136 21252.98 260.65 42967.91 47937.43 2018-05-16 22:02:59.000 136 21252.98 260.65 42967.90 47937.45 2018-05-16 22:03:00.000 136 21252.97 260.66 42967.90 47937.47 2018-05-16 22:03:01.000 136 21253.01 260.61 42967.92 47937.48 2018-05-16 22:03:02.000 136 21253.04 260.60 42967.92 47937.48 2018-05-16 22:03:03.000 136 21253.03 260.61 42967.92 47937.47 2018-05-16 22:03:04.000 136 21253.08 260.61 42967.94 47937.50 2018-05-16 22:03:05.000 136 21253.09 260.62 42967.95 47937.51 2018-05-16 22:03:06.000 136 21253.07 260.61 42967.94 47937.51 2018-05-16 22:03:07.000 136 21253.13 260.59 42967.96 47937.55 2018-05-16 22:03:08.000 136 21253.08 260.60 42967.95 47937.51 2018-05-16 22:03:09.000 136 21253.06 260.62 42967.94 47937.53 2018-05-16 22:03:10.000 136 21253.04 260.63 42967.94 47937.51 2018-05-16 22:03:11.000 136 21253.00 260.64 42967.96 47937.52 2018-05-16 22:03:12.000 136 21252.98 260.65 42967.95 47937.52 2018-05-16 22:03:13.000 136 21252.98 260.66 42967.93 47937.50 2018-05-16 22:03:14.000 136 21253.02 260.66 42967.93 47937.50 2018-05-16 22:03:15.000 136 21253.01 260.68 42967.94 47937.50 2018-05-16 22:03:16.000 136 21253.02 260.68 42967.96 47937.51 2018-05-16 22:03:17.000 136 21253.01 260.70 42967.94 47937.46 2018-05-16 22:03:18.000 136 21253.00 260.73 42967.94 47937.48 2018-05-16 22:03:19.000 136 21253.03 260.74 42967.94 47937.50 2018-05-16 22:03:20.000 136 21253.03 260.75 42967.97 47937.49 2018-05-16 22:03:21.000 136 21253.01 260.73 42967.97 47937.46 2018-05-16 22:03:22.000 136 21253.04 260.70 42967.94 47937.50 2018-05-16 22:03:23.000 136 21253.01 260.69 42967.96 47937.50 2018-05-16 22:03:24.000 136 21253.00 260.69 42967.94 47937.51 2018-05-16 22:03:25.000 136 21253.01 260.69 42967.92 47937.49 2018-05-16 22:03:26.000 136 21253.04 260.67 42967.94 47937.48 2018-05-16 22:03:27.000 136 21253.03 260.64 42967.98 47937.51 2018-05-16 22:03:28.000 136 21253.01 260.65 42967.98 47937.53 2018-05-16 22:03:29.000 136 21253.01 260.68 42967.95 47937.52 2018-05-16 22:03:30.000 136 21252.99 260.67 42967.97 47937.50 2018-05-16 22:03:31.000 136 21253.00 260.67 42967.96 47937.51 2018-05-16 22:03:32.000 136 21253.00 260.65 42967.93 47937.51 2018-05-16 22:03:33.000 136 21252.99 260.68 42967.93 47937.52 2018-05-16 22:03:34.000 136 21253.03 260.68 42967.93 47937.49 2018-05-16 22:03:35.000 136 21253.05 260.65 42967.93 47937.49 2018-05-16 22:03:36.000 136 21253.07 260.64 42967.95 47937.51 2018-05-16 22:03:37.000 136 21253.05 260.64 42967.93 47937.53 2018-05-16 22:03:38.000 136 21253.07 260.61 42967.96 47937.51 2018-05-16 22:03:39.000 136 21253.07 260.59 42967.98 47937.54 2018-05-16 22:03:40.000 136 21253.07 260.58 42967.97 47937.54 2018-05-16 22:03:41.000 136 21253.07 260.58 42967.95 47937.55 2018-05-16 22:03:42.000 136 21253.07 260.59 42967.93 47937.55 2018-05-16 22:03:43.000 136 21253.09 260.58 42967.93 47937.56 2018-05-16 22:03:44.000 136 21253.07 260.59 42967.94 47937.56 2018-05-16 22:03:45.000 136 21253.10 260.58 42967.99 47937.55 2018-05-16 22:03:46.000 136 21253.09 260.59 42967.98 47937.54 2018-05-16 22:03:47.000 136 21253.09 260.59 42967.98 47937.57 2018-05-16 22:03:48.000 136 21253.09 260.59 42968.00 47937.56 2018-05-16 22:03:49.000 136 21253.12 260.57 42967.99 47937.56 2018-05-16 22:03:50.000 136 21253.08 260.61 42967.98 47937.56 2018-05-16 22:03:51.000 136 21253.08 260.63 42968.01 47937.56 2018-05-16 22:03:52.000 136 21253.08 260.64 42968.00 47937.56 2018-05-16 22:03:53.000 136 21253.08 260.64 42967.99 47937.56 2018-05-16 22:03:54.000 136 21253.07 260.65 42967.98 47937.54 2018-05-16 22:03:55.000 136 21253.08 260.67 42967.98 47937.57 2018-05-16 22:03:56.000 136 21253.08 260.70 42967.99 47937.55 2018-05-16 22:03:57.000 136 21253.07 260.71 42967.98 47937.54 2018-05-16 22:03:58.000 136 21253.05 260.74 42967.97 47937.56 2018-05-16 22:03:59.000 136 21253.04 260.77 42967.98 47937.54 2018-05-16 22:04:00.000 136 21253.03 260.78 42967.97 47937.51 2018-05-16 22:04:01.000 136 21253.02 260.80 42967.96 47937.51 2018-05-16 22:04:02.000 136 21253.02 260.81 42967.94 47937.51 2018-05-16 22:04:03.000 136 21253.01 260.86 42967.92 47937.45 2018-05-16 22:04:04.000 136 21253.00 260.87 42967.92 47937.48 2018-05-16 22:04:05.000 136 21253.00 260.86 42967.90 47937.47 2018-05-16 22:04:06.000 136 21253.05 260.85 42967.91 47937.48 2018-05-16 22:04:07.000 136 21253.07 260.86 42967.91 47937.47 2018-05-16 22:04:08.000 136 21253.07 260.89 42967.90 47937.50 2018-05-16 22:04:09.000 136 21253.10 260.90 42967.90 47937.48 2018-05-16 22:04:10.000 136 21253.09 260.90 42967.92 47937.52 2018-05-16 22:04:11.000 136 21253.11 260.89 42967.92 47937.51 2018-05-16 22:04:12.000 136 21253.11 260.93 42967.89 47937.51 2018-05-16 22:04:13.000 136 21253.09 260.95 42967.90 47937.50 2018-05-16 22:04:14.000 136 21253.11 260.93 42967.93 47937.48 2018-05-16 22:04:15.000 136 21253.05 260.95 42967.93 47937.49 2018-05-16 22:04:16.000 136 21253.09 260.95 42967.96 47937.48 2018-05-16 22:04:17.000 136 21253.07 260.94 42967.95 47937.47 2018-05-16 22:04:18.000 136 21253.07 260.94 42967.91 47937.48 2018-05-16 22:04:19.000 136 21253.09 260.93 42967.90 47937.47 2018-05-16 22:04:20.000 136 21253.09 260.94 42967.91 47937.49 2018-05-16 22:04:21.000 136 21253.07 260.97 42967.93 47937.48 2018-05-16 22:04:22.000 136 21253.04 260.98 42967.91 47937.47 2018-05-16 22:04:23.000 136 21253.04 260.94 42967.92 47937.47 2018-05-16 22:04:24.000 136 21253.04 260.95 42967.93 47937.47 2018-05-16 22:04:25.000 136 21253.04 261.00 42967.92 47937.45 2018-05-16 22:04:26.000 136 21253.06 261.02 42967.89 47937.45 2018-05-16 22:04:27.000 136 21253.05 261.01 42967.89 47937.46 2018-05-16 22:04:28.000 136 21253.07 260.98 42967.93 47937.45 2018-05-16 22:04:29.000 136 21253.08 260.99 42967.90 47937.48 2018-05-16 22:04:30.000 136 21253.05 261.00 42967.90 47937.46 2018-05-16 22:04:31.000 136 21253.05 260.97 42967.90 47937.46 2018-05-16 22:04:32.000 136 21253.04 260.98 42967.91 47937.49 2018-05-16 22:04:33.000 136 21253.07 260.99 42967.92 47937.47 2018-05-16 22:04:34.000 136 21253.07 260.99 42967.89 47937.47 2018-05-16 22:04:35.000 136 21253.05 260.97 42967.91 47937.48 2018-05-16 22:04:36.000 136 21253.08 260.94 42967.93 47937.49 2018-05-16 22:04:37.000 136 21253.06 260.94 42967.94 47937.48 2018-05-16 22:04:38.000 136 21253.06 260.93 42967.94 47937.50 2018-05-16 22:04:39.000 136 21253.04 260.93 42967.92 47937.49 2018-05-16 22:04:40.000 136 21253.03 260.92 42967.95 47937.49 2018-05-16 22:04:41.000 136 21253.02 260.90 42967.96 47937.49 2018-05-16 22:04:42.000 136 21253.01 260.91 42967.95 47937.48 2018-05-16 22:04:43.000 136 21253.01 260.89 42967.96 47937.48 2018-05-16 22:04:44.000 136 21253.02 260.89 42967.96 47937.50 2018-05-16 22:04:45.000 136 21253.02 260.91 42967.97 47937.49 2018-05-16 22:04:46.000 136 21253.01 260.91 42967.97 47937.49 2018-05-16 22:04:47.000 136 21252.99 260.90 42967.98 47937.47 2018-05-16 22:04:48.000 136 21252.97 260.89 42967.97 47937.48 2018-05-16 22:04:49.000 136 21252.93 260.89 42967.96 47937.49 2018-05-16 22:04:50.000 136 21252.93 260.88 42967.98 47937.46 2018-05-16 22:04:51.000 136 21252.92 260.91 42967.98 47937.47 2018-05-16 22:04:52.000 136 21252.89 260.91 42967.96 47937.45 2018-05-16 22:04:53.000 136 21252.88 260.92 42967.97 47937.46 2018-05-16 22:04:54.000 136 21252.84 260.92 42967.98 47937.44 2018-05-16 22:04:55.000 136 21252.86 260.87 42968.02 47937.46 2018-05-16 22:04:56.000 136 21252.85 260.89 42968.01 47937.45 2018-05-16 22:04:57.000 136 21252.84 260.87 42968.02 47937.44 2018-05-16 22:04:58.000 136 21252.82 260.87 42968.01 47937.42 2018-05-16 22:04:59.000 136 21252.83 260.88 42968.01 47937.44 2018-05-16 22:05:00.000 136 21252.80 260.88 42968.01 47937.44 2018-05-16 22:05:01.000 136 21252.79 260.88 42968.00 47937.41 2018-05-16 22:05:02.000 136 21252.79 260.92 42967.97 47937.43 2018-05-16 22:05:03.000 136 21252.78 260.94 42967.95 47937.43 2018-05-16 22:05:04.000 136 21252.78 260.95 42967.97 47937.42 2018-05-16 22:05:05.000 136 21252.76 260.97 42968.00 47937.40 2018-05-16 22:05:06.000 136 21252.76 261.00 42967.97 47937.41 2018-05-16 22:05:07.000 136 21252.75 261.00 42967.98 47937.40 2018-05-16 22:05:08.000 136 21252.75 261.02 42967.96 47937.41 2018-05-16 22:05:09.000 136 21252.73 261.05 42967.91 47937.36 2018-05-16 22:05:10.000 136 21252.73 261.06 42967.90 47937.38 2018-05-16 22:05:11.000 136 21252.76 261.07 42967.93 47937.36 2018-05-16 22:05:12.000 136 21252.76 261.06 42967.93 47937.37 2018-05-16 22:05:13.000 136 21252.76 261.07 42967.92 47937.37 2018-05-16 22:05:14.000 136 21252.76 261.11 42967.92 47937.36 2018-05-16 22:05:15.000 136 21252.76 261.10 42967.92 47937.36 2018-05-16 22:05:16.000 136 21252.78 261.12 42967.95 47937.34 2018-05-16 22:05:17.000 136 21252.78 261.13 42967.92 47937.35 2018-05-16 22:05:18.000 136 21252.78 261.15 42967.87 47937.34 2018-05-16 22:05:19.000 136 21252.80 261.16 42967.90 47937.35 2018-05-16 22:05:20.000 136 21252.79 261.17 42967.91 47937.36 2018-05-16 22:05:21.000 136 21252.79 261.16 42967.90 47937.35 2018-05-16 22:05:22.000 136 21252.82 261.15 42967.91 47937.35 2018-05-16 22:05:23.000 136 21252.83 261.15 42967.86 47937.37 2018-05-16 22:05:24.000 136 21252.84 261.16 42967.86 47937.35 2018-05-16 22:05:25.000 136 21252.83 261.16 42967.87 47937.39 2018-05-16 22:05:26.000 136 21252.84 261.17 42967.86 47937.37 2018-05-16 22:05:27.000 136 21252.89 261.14 42967.89 47937.38 2018-05-16 22:05:28.000 136 21252.92 261.12 42967.88 47937.37 2018-05-16 22:05:29.000 136 21252.90 261.16 42967.87 47937.39 2018-05-16 22:05:30.000 136 21252.87 261.19 42967.87 47937.38 2018-05-16 22:05:31.000 136 21252.87 261.19 42967.86 47937.40 2018-05-16 22:05:32.000 136 21252.88 261.21 42967.85 47937.40 2018-05-16 22:05:33.000 136 21252.89 261.20 42967.87 47937.35 2018-05-16 22:05:34.000 136 21252.86 261.20 42967.89 47937.39 2018-05-16 22:05:35.000 136 21252.86 261.23 42967.90 47937.38 2018-05-16 22:05:36.000 136 21252.85 261.24 42967.87 47937.39 2018-05-16 22:05:37.000 136 21252.86 261.24 42967.88 47937.37 2018-05-16 22:05:38.000 136 21252.86 261.25 42967.85 47937.36 2018-05-16 22:05:39.000 136 21252.87 261.25 42967.88 47937.36 2018-05-16 22:05:40.000 136 21252.86 261.26 42967.85 47937.34 2018-05-16 22:05:41.000 136 21252.85 261.30 42967.82 47937.33 2018-05-16 22:05:42.000 136 21252.84 261.32 42967.82 47937.32 2018-05-16 22:05:43.000 136 21252.84 261.33 42967.83 47937.30 2018-05-16 22:05:44.000 136 21252.83 261.33 42967.85 47937.32 2018-05-16 22:05:45.000 136 21252.83 261.34 42967.83 47937.29 2018-05-16 22:05:46.000 136 21252.82 261.34 42967.83 47937.30 2018-05-16 22:05:47.000 136 21252.82 261.35 42967.84 47937.28 2018-05-16 22:05:48.000 136 21252.82 261.34 42967.80 47937.29 2018-05-16 22:05:49.000 136 21252.85 261.30 42967.82 47937.30 2018-05-16 22:05:50.000 136 21252.85 261.29 42967.83 47937.28 2018-05-16 22:05:51.000 136 21252.83 261.29 42967.87 47937.32 2018-05-16 22:05:52.000 136 21252.84 261.31 42967.89 47937.34 2018-05-16 22:05:53.000 136 21252.85 261.31 42967.87 47937.34 2018-05-16 22:05:54.000 136 21252.87 261.31 42967.87 47937.33 2018-05-16 22:05:55.000 136 21252.85 261.30 42967.87 47937.34 2018-05-16 22:05:56.000 136 21252.83 261.32 42967.89 47937.36 2018-05-16 22:05:57.000 136 21252.82 261.31 42967.90 47937.36 2018-05-16 22:05:58.000 136 21252.83 261.31 42967.87 47937.29 2018-05-16 22:05:59.000 136 21252.82 261.33 42967.88 47937.35 2018-05-16 22:06:00.000 136 21252.84 261.29 42967.89 47937.36 2018-05-16 22:06:01.000 136 21252.86 261.28 42967.90 47937.35 2018-05-16 22:06:02.000 136 21252.83 261.30 42967.91 47937.37 2018-05-16 22:06:03.000 136 21252.79 261.33 42967.88 47937.36 2018-05-16 22:06:04.000 136 21252.77 261.33 42967.90 47937.38 2018-05-16 22:06:05.000 136 21252.80 261.33 42967.91 47937.36 2018-05-16 22:06:06.000 136 21252.82 261.32 42967.90 47937.36 2018-05-16 22:06:07.000 136 21252.80 261.32 42967.90 47937.36 2018-05-16 22:06:08.000 136 21252.81 261.32 42967.90 47937.37 2018-05-16 22:06:09.000 136 21252.78 261.33 42967.89 47937.35 2018-05-16 22:06:10.000 136 21252.80 261.33 42967.90 47937.34 2018-05-16 22:06:11.000 136 21252.80 261.34 42967.92 47937.33 2018-05-16 22:06:12.000 136 21252.80 261.36 42967.89 47937.35 2018-05-16 22:06:13.000 136 21252.84 261.30 42967.86 47937.35 2018-05-16 22:06:14.000 136 21252.85 261.34 42967.86 47937.37 2018-05-16 22:06:15.000 136 21252.85 261.34 42967.85 47937.36 2018-05-16 22:06:16.000 136 21252.84 261.36 42967.85 47937.37 2018-05-16 22:06:17.000 136 21252.83 261.38 42967.85 47937.36 2018-05-16 22:06:18.000 136 21252.89 261.34 42967.88 47937.36 2018-05-16 22:06:19.000 136 21252.85 261.36 42967.84 47937.33 2018-05-16 22:06:20.000 136 21252.82 261.39 42967.86 47937.36 2018-05-16 22:06:21.000 136 21252.80 261.38 42967.87 47937.37 2018-05-16 22:06:22.000 136 21252.79 261.41 42967.86 47937.35 2018-05-16 22:06:23.000 136 21252.76 261.46 42967.83 47937.33 2018-05-16 22:06:24.000 136 21252.78 261.46 42967.83 47937.27 2018-05-16 22:06:25.000 136 21252.77 261.46 42967.80 47937.26 2018-05-16 22:06:26.000 136 21252.75 261.49 42967.77 47937.24 2018-05-16 22:06:27.000 136 21252.77 261.53 42967.75 47937.22 2018-05-16 22:06:28.000 136 21252.80 261.54 42967.77 47937.24 2018-05-16 22:06:29.000 136 21252.77 261.55 42967.80 47937.23 2018-05-16 22:06:30.000 136 21252.77 261.55 42967.76 47937.24 2018-05-16 22:06:31.000 136 21252.79 261.56 42967.76 47937.22 2018-05-16 22:06:32.000 136 21252.79 261.54 42967.74 47937.20 2018-05-16 22:06:33.000 136 21252.78 261.55 42967.74 47937.22 2018-05-16 22:06:34.000 136 21252.77 261.55 42967.73 47937.20 2018-05-16 22:06:35.000 136 21252.76 261.58 42967.71 47937.18 2018-05-16 22:06:36.000 136 21252.76 261.63 42967.73 47937.19 2018-05-16 22:06:37.000 136 21252.75 261.66 42967.71 47937.17 2018-05-16 22:06:38.000 136 21252.76 261.68 42967.68 47937.18 2018-05-16 22:06:39.000 136 21252.80 261.68 42967.69 47937.18 2018-05-16 22:06:40.000 136 21252.80 261.69 42967.66 47937.16 2018-05-16 22:06:41.000 136 21252.82 261.68 42967.65 47937.16 2018-05-16 22:06:42.000 136 21252.81 261.70 42967.63 47937.15 2018-05-16 22:06:43.000 136 21252.81 261.71 42967.59 47937.17 2018-05-16 22:06:44.000 136 21252.81 261.71 42967.63 47937.16 2018-05-16 22:06:45.000 136 21252.80 261.73 42967.63 47937.16 2018-05-16 22:06:46.000 136 21252.80 261.75 42967.65 47937.17 2018-05-16 22:06:47.000 136 21252.82 261.72 42967.68 47937.15 2018-05-16 22:06:48.000 136 21252.84 261.69 42967.69 47937.16 2018-05-16 22:06:49.000 136 21252.84 261.71 42967.68 47937.15 2018-05-16 22:06:50.000 136 21252.86 261.68 42967.68 47937.16 2018-05-16 22:06:51.000 136 21252.83 261.71 42967.66 47937.16 2018-05-16 22:06:52.000 136 21252.82 261.67 42967.67 47937.17 2018-05-16 22:06:53.000 136 21252.82 261.68 42967.67 47937.18 2018-05-16 22:06:54.000 136 21252.84 261.69 42967.68 47937.18 2018-05-16 22:06:55.000 136 21252.82 261.69 42967.66 47937.19 2018-05-16 22:06:56.000 136 21252.83 261.68 42967.66 47937.14 2018-05-16 22:06:57.000 136 21252.81 261.69 42967.62 47937.15 2018-05-16 22:06:58.000 136 21252.80 261.69 42967.63 47937.15 2018-05-16 22:06:59.000 136 21252.77 261.68 42967.63 47937.14 2018-05-16 22:07:00.000 136 21252.75 261.69 42967.66 47937.14 2018-05-16 22:07:01.000 136 21252.74 261.70 42967.63 47937.14 2018-05-16 22:07:02.000 136 21252.80 261.68 42967.64 47937.13 2018-05-16 22:07:03.000 136 21252.82 261.68 42967.64 47937.12 2018-05-16 22:07:04.000 136 21252.80 261.69 42967.65 47937.14 2018-05-16 22:07:05.000 136 21252.78 261.68 42967.65 47937.13 2018-05-16 22:07:06.000 136 21252.80 261.67 42967.62 47937.15 2018-05-16 22:07:07.000 136 21252.79 261.69 42967.62 47937.14 2018-05-16 22:07:08.000 136 21252.78 261.73 42967.62 47937.11 2018-05-16 22:07:09.000 136 21252.79 261.74 42967.62 47937.14 2018-05-16 22:07:10.000 136 21252.78 261.75 42967.60 47937.11 2018-05-16 22:07:11.000 136 21252.82 261.77 42967.58 47937.10 2018-05-16 22:07:12.000 136 21252.78 261.77 42967.58 47937.11 2018-05-16 22:07:13.000 136 21252.75 261.76 42967.59 47937.06 2018-05-16 22:07:14.000 136 21252.73 261.77 42967.56 47937.08 2018-05-16 22:07:15.000 136 21252.71 261.78 42967.54 47937.04 2018-05-16 22:07:16.000 136 21252.70 261.79 42967.58 47937.04 2018-05-16 22:07:17.000 136 21252.65 261.79 42967.57 47937.04 2018-05-16 22:07:18.000 136 21252.66 261.80 42967.55 47937.03 2018-05-16 22:07:19.000 136 21252.64 261.81 42967.55 47937.01 2018-05-16 22:07:20.000 136 21252.63 261.83 42967.56 47936.99 2018-05-16 22:07:21.000 136 21252.62 261.85 42967.55 47936.99 2018-05-16 22:07:22.000 136 21252.58 261.86 42967.54 47936.96 2018-05-16 22:07:23.000 136 21252.57 261.84 42967.55 47936.95 2018-05-16 22:07:24.000 136 21252.58 261.85 42967.54 47936.96 2018-05-16 22:07:25.000 136 21252.59 261.85 42967.55 47936.96 2018-05-16 22:07:26.000 136 21252.59 261.88 42967.53 47936.94 2018-05-16 22:07:27.000 136 21252.58 261.87 42967.52 47936.94 2018-05-16 22:07:28.000 136 21252.60 261.87 42967.55 47936.94 2018-05-16 22:07:29.000 136 21252.60 261.87 42967.56 47936.96 2018-05-16 22:07:30.000 136 21252.57 261.85 42967.55 47936.96 2018-05-16 22:07:31.000 136 21252.57 261.86 42967.53 47936.93 2018-05-16 22:07:32.000 136 21252.59 261.84 42967.56 47936.94 2018-05-16 22:07:33.000 136 21252.56 261.86 42967.59 47936.96 2018-05-16 22:07:34.000 136 21252.56 261.85 42967.59 47936.98 2018-05-16 22:07:35.000 136 21252.54 261.88 42967.55 47936.96 2018-05-16 22:07:36.000 136 21252.57 261.88 42967.56 47936.96 2018-05-16 22:07:37.000 136 21252.56 261.87 42967.59 47936.97 2018-05-16 22:07:38.000 136 21252.55 261.89 42967.60 47937.00 2018-05-16 22:07:39.000 136 21252.53 261.91 42967.60 47936.98 2018-05-16 22:07:40.000 136 21252.55 261.92 42967.61 47936.98 2018-05-16 22:07:41.000 136 21252.54 261.93 42967.61 47936.95 2018-05-16 22:07:42.000 136 21252.56 261.93 42967.61 47936.98 2018-05-16 22:07:43.000 136 21252.58 261.94 42967.61 47936.97 2018-05-16 22:07:44.000 136 21252.54 261.96 42967.58 47936.96 2018-05-16 22:07:45.000 136 21252.51 261.97 42967.60 47936.98 2018-05-16 22:07:46.000 136 21252.50 262.01 42967.60 47936.95 2018-05-16 22:07:47.000 136 21252.49 261.98 42967.59 47936.94 2018-05-16 22:07:48.000 136 21252.47 261.96 42967.61 47936.95 2018-05-16 22:07:49.000 136 21252.46 262.01 42967.61 47936.93 2018-05-16 22:07:50.000 136 21252.43 261.98 42967.60 47936.91 2018-05-16 22:07:51.000 136 21252.41 261.99 42967.57 47936.93 2018-05-16 22:07:52.000 136 21252.40 262.01 42967.59 47936.90 2018-05-16 22:07:53.000 136 21252.39 262.03 42967.58 47936.89 2018-05-16 22:07:54.000 136 21252.38 262.04 42967.57 47936.90 2018-05-16 22:07:55.000 136 21252.41 262.04 42967.59 47936.92 2018-05-16 22:07:56.000 136 21252.39 262.05 42967.55 47936.87 2018-05-16 22:07:57.000 136 21252.40 262.04 42967.57 47936.88 2018-05-16 22:07:58.000 136 21252.40 262.05 42967.55 47936.88 2018-05-16 22:07:59.000 136 21252.40 262.06 42967.55 47936.88 2018-05-16 22:08:00.000 136 21252.41 262.04 42967.53 47936.89 2018-05-16 22:08:01.000 136 21252.42 262.04 42967.54 47936.88 2018-05-16 22:08:02.000 136 21252.41 262.04 42967.60 47936.88 2018-05-16 22:08:03.000 136 21252.38 262.04 42967.59 47936.89 2018-05-16 22:08:04.000 136 21252.39 262.07 42967.53 47936.90 2018-05-16 22:08:05.000 136 21252.39 262.08 42967.54 47936.84 2018-05-16 22:08:06.000 136 21252.38 262.09 42967.56 47936.88 2018-05-16 22:08:07.000 136 21252.40 262.10 42967.52 47936.87 2018-05-16 22:08:08.000 136 21252.40 262.08 42967.53 47936.86 2018-05-16 22:08:09.000 136 21252.39 262.09 42967.51 47936.86 2018-05-16 22:08:10.000 136 21252.42 262.09 42967.54 47936.86 2018-05-16 22:08:11.000 136 21252.46 262.05 42967.53 47936.86 2018-05-16 22:08:12.000 136 21252.48 261.99 42967.54 47936.89 2018-05-16 22:08:13.000 136 21252.47 261.94 42967.61 47936.94 2018-05-16 22:08:14.000 136 21252.54 261.93 42967.63 47936.97 2018-05-16 22:08:15.000 136 21252.55 261.93 42967.62 47937.02 2018-05-16 22:08:16.000 136 21252.56 261.95 42967.62 47937.03 2018-05-16 22:08:17.000 136 21252.56 261.97 42967.63 47937.06 2018-05-16 22:08:18.000 136 21252.61 261.98 42967.69 47937.10 2018-05-16 22:08:19.000 136 21252.62 261.98 42967.72 47937.10 2018-05-16 22:08:20.000 136 21252.63 262.01 42967.73 47937.13 2018-05-16 22:08:21.000 136 21252.62 262.02 42967.72 47937.14 2018-05-16 22:08:22.000 136 21252.61 262.05 42967.76 47937.14 2018-05-16 22:08:23.000 136 21252.65 262.06 42967.75 47937.15 2018-05-16 22:08:24.000 136 21252.65 262.05 42967.72 47937.14 2018-05-16 22:08:25.000 136 21252.64 262.05 42967.73 47937.15 2018-05-16 22:08:26.000 136 21252.63 262.06 42967.73 47937.15 2018-05-16 22:08:27.000 136 21252.68 262.07 42967.74 47937.18 2018-05-16 22:08:28.000 136 21252.68 262.07 42967.77 47937.18 2018-05-16 22:08:29.000 136 21252.70 262.05 42967.78 47937.19 2018-05-16 22:08:30.000 136 21252.70 262.04 42967.78 47937.22 2018-05-16 22:08:31.000 136 21252.66 262.06 42967.77 47937.20 2018-05-16 22:08:32.000 136 21252.71 262.05 42967.73 47937.22 2018-05-16 22:08:33.000 136 21252.68 262.04 42967.76 47937.23 2018-05-16 22:08:34.000 136 21252.69 262.06 42967.81 47937.22 2018-05-16 22:08:35.000 136 21252.69 262.03 42967.83 47937.23 2018-05-16 22:08:36.000 136 21252.70 262.00 42967.83 47937.23 2018-05-16 22:08:37.000 136 21252.70 262.00 42967.82 47937.24 2018-05-16 22:08:38.000 136 21252.67 261.99 42967.82 47937.26 2018-05-16 22:08:39.000 136 21252.65 262.02 42967.81 47937.26 2018-05-16 22:08:40.000 136 21252.60 262.03 42967.82 47937.22 2018-05-16 22:08:41.000 136 21252.55 262.03 42967.85 47937.19 2018-05-16 22:08:42.000 136 21252.53 262.02 42967.83 47937.18 2018-05-16 22:08:43.000 136 21252.50 262.00 42967.80 47937.18 2018-05-16 22:08:44.000 136 21252.52 261.99 42967.77 47937.15 2018-05-16 22:08:45.000 136 21252.52 262.01 42967.77 47937.14 2018-05-16 22:08:46.000 136 21252.54 262.01 42967.77 47937.12 2018-05-16 22:08:47.000 136 21252.50 262.04 42967.78 47937.12 2018-05-16 22:08:48.000 136 21252.49 262.06 42967.74 47937.11 2018-05-16 22:08:49.000 136 21252.49 262.07 42967.72 47937.11 2018-05-16 22:08:50.000 136 21252.52 262.07 42967.74 47937.11 2018-05-16 22:08:51.000 136 21252.56 262.08 42967.76 47937.11 2018-05-16 22:08:52.000 136 21252.56 262.08 42967.77 47937.11 2018-05-16 22:08:53.000 136 21252.55 262.06 42967.79 47937.12 2018-05-16 22:08:54.000 136 21252.55 262.07 42967.78 47937.10 2018-05-16 22:08:55.000 136 21252.54 262.09 42967.77 47937.14 2018-05-16 22:08:56.000 136 21252.52 262.10 42967.80 47937.12 2018-05-16 22:08:57.000 136 21252.55 262.11 42967.82 47937.15 2018-05-16 22:08:58.000 136 21252.58 262.12 42967.83 47937.16 2018-05-16 22:08:59.000 136 21252.57 262.09 42967.82 47937.18 2018-05-16 22:09:00.000 136 21252.62 262.11 42967.83 47937.21 2018-05-16 22:09:01.000 136 21252.62 262.12 42967.85 47937.23 2018-05-16 22:09:02.000 136 21252.62 262.11 42967.89 47937.22 2018-05-16 22:09:03.000 136 21252.59 262.11 42967.89 47937.23 2018-05-16 22:09:04.000 136 21252.56 262.12 42967.88 47937.22 2018-05-16 22:09:05.000 136 21252.57 262.11 42967.86 47937.23 2018-05-16 22:09:06.000 136 21252.56 262.12 42967.88 47937.22 2018-05-16 22:09:07.000 136 21252.53 262.14 42967.86 47937.21 2018-05-16 22:09:08.000 136 21252.54 262.14 42967.84 47937.20 2018-05-16 22:09:09.000 136 21252.54 262.17 42967.83 47937.20 2018-05-16 22:09:10.000 136 21252.54 262.19 42967.82 47937.20 2018-05-16 22:09:11.000 136 21252.51 262.22 42967.83 47937.18 2018-05-16 22:09:12.000 136 21252.50 262.23 42967.85 47937.19 2018-05-16 22:09:13.000 136 21252.50 262.27 42967.84 47937.19 2018-05-16 22:09:14.000 136 21252.50 262.26 42967.83 47937.21 2018-05-16 22:09:15.000 136 21252.52 262.31 42967.82 47937.16 2018-05-16 22:09:16.000 136 21252.52 262.34 42967.80 47937.18 2018-05-16 22:09:17.000 136 21252.55 262.37 42967.81 47937.16 2018-05-16 22:09:18.000 136 21252.56 262.42 42967.79 47937.15 2018-05-16 22:09:19.000 136 21252.54 262.42 42967.78 47937.14 2018-05-16 22:09:20.000 136 21252.55 262.44 42967.81 47937.15 2018-05-16 22:09:21.000 136 21252.55 262.46 42967.81 47937.16 2018-05-16 22:09:22.000 136 21252.53 262.47 42967.80 47937.13 2018-05-16 22:09:23.000 136 21252.54 262.51 42967.77 47937.13 2018-05-16 22:09:24.000 136 21252.58 262.54 42967.77 47937.14 2018-05-16 22:09:25.000 136 21252.56 262.52 42967.78 47937.14 2018-05-16 22:09:26.000 136 21252.56 262.52 42967.77 47937.14 2018-05-16 22:09:27.000 136 21252.56 262.52 42967.79 47937.16 2018-05-16 22:09:28.000 136 21252.54 262.56 42967.75 47937.14 2018-05-16 22:09:29.000 136 21252.53 262.61 42967.78 47937.14 2018-05-16 22:09:30.000 136 21252.56 262.63 42967.80 47937.14 2018-05-16 22:09:31.000 136 21252.57 262.64 42967.79 47937.16 2018-05-16 22:09:32.000 136 21252.54 262.63 42967.80 47937.10 2018-05-16 22:09:33.000 136 21252.58 262.65 42967.79 47937.15 2018-05-16 22:09:34.000 136 21252.54 262.65 42967.75 47937.12 2018-05-16 22:09:35.000 136 21252.51 262.67 42967.76 47937.12 2018-05-16 22:09:36.000 136 21252.51 262.67 42967.76 47937.12 2018-05-16 22:09:37.000 136 21252.51 262.71 42967.73 47937.07 2018-05-16 22:09:38.000 136 21252.50 262.73 42967.69 47937.13 2018-05-16 22:09:39.000 136 21252.51 262.75 42967.72 47937.10 2018-05-16 22:09:40.000 136 21252.49 262.78 42967.76 47937.08 2018-05-16 22:09:41.000 136 21252.48 262.78 42967.71 47937.05 2018-05-16 22:09:42.000 136 21252.45 262.77 42967.68 47937.06 2018-05-16 22:09:43.000 136 21252.47 262.78 42967.69 47937.04 2018-05-16 22:09:44.000 136 21252.47 262.82 42967.69 47937.03 2018-05-16 22:09:45.000 136 21252.46 262.86 42967.71 47937.03 2018-05-16 22:09:46.000 136 21252.44 262.88 42967.68 47937.03 2018-05-16 22:09:47.000 136 21252.49 262.88 42967.69 47937.02 2018-05-16 22:09:48.000 136 21252.51 262.90 42967.67 47937.00 2018-05-16 22:09:49.000 136 21252.52 262.94 42967.62 47937.00 2018-05-16 22:09:50.000 136 21252.54 262.93 42967.63 47937.01 2018-05-16 22:09:51.000 136 21252.52 262.95 42967.63 47936.99 2018-05-16 22:09:52.000 136 21252.58 262.98 42967.59 47937.00 2018-05-16 22:09:53.000 136 21252.57 263.01 42967.59 47937.01 2018-05-16 22:09:54.000 136 21252.59 263.03 42967.59 47937.01 2018-05-16 22:09:55.000 136 21252.63 263.05 42967.59 47937.04 2018-05-16 22:09:56.000 136 21252.64 263.08 42967.61 47937.02 2018-05-16 22:09:57.000 136 21252.62 263.08 42967.62 47937.02 2018-05-16 22:09:58.000 136 21252.64 263.08 42967.60 47937.02 2018-05-16 22:09:59.000 136 21252.64 263.06 42967.62 47937.03 2018-05-16 22:10:00.000 136 21252.66 263.05 42967.62 47937.06 2018-05-16 22:10:01.000 136 21252.63 263.04 42967.60 47937.04 2018-05-16 22:10:02.000 136 21252.62 263.05 42967.64 47937.05 2018-05-16 22:10:03.000 136 21252.64 263.08 42967.64 47937.06 2018-05-16 22:10:04.000 136 21252.64 263.11 42967.64 47937.08 2018-05-16 22:10:05.000 136 21252.63 263.11 42967.64 47937.07 2018-05-16 22:10:06.000 136 21252.67 263.09 42967.66 47937.10 2018-05-16 22:10:07.000 136 21252.66 263.09 42967.67 47937.08 2018-05-16 22:10:08.000 136 21252.66 263.13 42967.65 47937.08 2018-05-16 22:10:09.000 136 21252.66 263.12 42967.70 47937.09 2018-05-16 22:10:10.000 136 21252.65 263.14 42967.70 47937.10 2018-05-16 22:10:11.000 136 21252.68 263.13 42967.69 47937.12 2018-05-16 22:10:12.000 136 21252.70 263.12 42967.70 47937.10 2018-05-16 22:10:13.000 136 21252.70 263.16 42967.71 47937.12 2018-05-16 22:10:14.000 136 21252.68 263.19 42967.70 47937.14 2018-05-16 22:10:15.000 136 21252.65 263.18 42967.69 47937.13 2018-05-16 22:10:16.000 136 21252.66 263.19 42967.68 47937.12 2018-05-16 22:10:17.000 136 21252.67 263.21 42967.67 47937.11 2018-05-16 22:10:18.000 136 21252.63 263.21 42967.65 47937.11 2018-05-16 22:10:19.000 136 21252.63 263.21 42967.63 47937.09 2018-05-16 22:10:20.000 136 21252.64 263.22 42967.61 47937.08 2018-05-16 22:10:21.000 136 21252.65 263.22 42967.64 47937.04 2018-05-16 22:10:22.000 136 21252.65 263.23 42967.63 47937.06 2018-05-16 22:10:23.000 136 21252.64 263.24 42967.65 47937.04 2018-05-16 22:10:24.000 136 21252.62 263.25 42967.65 47937.05 2018-05-16 22:10:25.000 136 21252.60 263.26 42967.64 47937.07 2018-05-16 22:10:26.000 136 21252.59 263.26 42967.64 47937.02 2018-05-16 22:10:27.000 136 21252.59 263.31 42967.66 47937.03 2018-05-16 22:10:28.000 136 21252.56 263.34 42967.65 47937.03 2018-05-16 22:10:29.000 136 21252.53 263.33 42967.63 47937.04 2018-05-16 22:10:30.000 136 21252.54 263.31 42967.63 47937.00 2018-05-16 22:10:31.000 136 21252.54 263.30 42967.62 47936.99 2018-05-16 22:10:32.000 136 21252.51 263.33 42967.60 47937.00 2018-05-16 22:10:33.000 136 21252.50 263.35 42967.60 47936.97 2018-05-16 22:10:34.000 136 21252.49 263.33 42967.59 47936.99 2018-05-16 22:10:35.000 136 21252.49 263.34 42967.60 47936.98 2018-05-16 22:10:36.000 136 21252.51 263.33 42967.59 47936.96 2018-05-16 22:10:37.000 136 21252.46 263.33 42967.60 47936.99 2018-05-16 22:10:38.000 136 21252.47 263.33 42967.59 47936.97 2018-05-16 22:10:39.000 136 21252.48 263.31 42967.59 47936.97 2018-05-16 22:10:40.000 136 21252.46 263.32 42967.62 47936.97 2018-05-16 22:10:41.000 136 21252.42 263.33 42967.64 47936.97 2018-05-16 22:10:42.000 136 21252.45 263.32 42967.64 47936.97 2018-05-16 22:10:43.000 136 21252.40 263.37 42967.64 47936.97 2018-05-16 22:10:44.000 136 21252.39 263.37 42967.65 47936.96 2018-05-16 22:10:45.000 136 21252.38 263.34 42967.62 47936.95 2018-05-16 22:10:46.000 136 21252.37 263.35 42967.64 47936.94 2018-05-16 22:10:47.000 136 21252.36 263.39 42967.66 47936.94 2018-05-16 22:10:48.000 136 21252.33 263.44 42967.60 47936.90 2018-05-16 22:10:49.000 136 21252.37 263.42 42967.60 47936.94 2018-05-16 22:10:50.000 136 21252.34 263.43 42967.61 47936.90 2018-05-16 22:10:51.000 136 21252.33 263.45 42967.60 47936.90 2018-05-16 22:10:52.000 136 21252.32 263.43 42967.60 47936.88 2018-05-16 22:10:53.000 136 21252.34 263.41 42967.58 47936.91 2018-05-16 22:10:54.000 136 21252.34 263.44 42967.59 47936.89 2018-05-16 22:10:55.000 136 21252.34 263.45 42967.60 47936.90 2018-05-16 22:10:56.000 136 21252.33 263.46 42967.61 47936.88 2018-05-16 22:10:57.000 136 21252.34 263.44 42967.61 47936.88 2018-05-16 22:10:58.000 136 21252.31 263.44 42967.61 47936.91 2018-05-16 22:10:59.000 136 21252.32 263.43 42967.62 47936.90 2018-05-16 22:11:00.000 136 21252.29 263.45 42967.65 47936.90 2018-05-16 22:11:01.000 136 21252.28 263.42 42967.63 47936.90 2018-05-16 22:11:02.000 136 21252.31 263.40 42967.66 47936.92 2018-05-16 22:11:03.000 136 21252.34 263.40 42967.66 47936.90 2018-05-16 22:11:04.000 136 21252.35 263.42 42967.66 47936.91 2018-05-16 22:11:05.000 136 21252.34 263.44 42967.65 47936.90 2018-05-16 22:11:06.000 136 21252.34 263.43 42967.66 47936.92 2018-05-16 22:11:07.000 136 21252.36 263.41 42967.61 47936.91 2018-05-16 22:11:08.000 136 21252.35 263.44 42967.62 47936.92 2018-05-16 22:11:09.000 136 21252.35 263.45 42967.62 47936.90 2018-05-16 22:11:10.000 136 21252.35 263.44 42967.59 47936.92 2018-05-16 22:11:11.000 136 21252.39 263.43 42967.59 47936.91 2018-05-16 22:11:12.000 136 21252.35 263.45 42967.63 47936.91 2018-05-16 22:11:13.000 136 21252.39 263.45 42967.63 47936.92 2018-05-16 22:11:14.000 136 21252.43 263.45 42967.61 47936.94 2018-05-16 22:11:15.000 136 21252.48 263.41 42967.62 47936.95 2018-05-16 22:11:16.000 136 21252.48 263.41 42967.61 47936.94 2018-05-16 22:11:17.000 136 21252.47 263.42 42967.61 47936.94 2018-05-16 22:11:18.000 136 21252.48 263.42 42967.62 47936.99 2018-05-16 22:11:19.000 136 21252.49 263.43 42967.64 47936.97 2018-05-16 22:11:20.000 136 21252.51 263.41 42967.64 47936.99 2018-05-16 22:11:21.000 136 21252.51 263.37 42967.64 47937.01 2018-05-16 22:11:22.000 136 21252.54 263.36 42967.63 47937.01 2018-05-16 22:11:23.000 136 21252.56 263.39 42967.64 47937.00 2018-05-16 22:11:24.000 136 21252.54 263.39 42967.65 47937.02 2018-05-16 22:11:25.000 136 21252.54 263.35 42967.67 47937.02 2018-05-16 22:11:26.000 136 21252.56 263.34 42967.69 47937.05 2018-05-16 22:11:27.000 136 21252.57 263.36 42967.67 47937.06 2018-05-16 22:11:28.000 136 21252.59 263.36 42967.71 47937.05 2018-05-16 22:11:29.000 136 21252.58 263.34 42967.70 47937.08 2018-05-16 22:11:30.000 136 21252.57 263.35 42967.71 47937.07 2018-05-16 22:11:31.000 136 21252.56 263.37 42967.70 47937.07 2018-05-16 22:11:32.000 136 21252.59 263.36 42967.72 47937.07 2018-05-16 22:11:33.000 136 21252.62 263.36 42967.69 47937.07 2018-05-16 22:11:34.000 136 21252.63 263.31 42967.74 47937.12 2018-05-16 22:11:35.000 136 21252.66 263.30 42967.78 47937.13 2018-05-16 22:11:36.000 136 21252.70 263.29 42967.78 47937.17 2018-05-16 22:11:37.000 136 21252.70 263.28 42967.78 47937.18 2018-05-16 22:11:38.000 136 21252.70 263.27 42967.83 47937.19 2018-05-16 22:11:39.000 136 21252.69 263.27 42967.83 47937.24 2018-05-16 22:11:40.000 136 21252.69 263.26 42967.83 47937.21 2018-05-16 22:11:41.000 136 21252.66 263.23 42967.85 47937.23 2018-05-16 22:11:42.000 136 21252.67 263.25 42967.84 47937.23 2018-05-16 22:11:43.000 136 21252.72 263.24 42967.86 47937.25 2018-05-16 22:11:44.000 136 21252.71 263.21 42967.83 47937.26 2018-05-16 22:11:45.000 136 21252.70 263.23 42967.82 47937.27 2018-05-16 22:11:46.000 136 21252.69 263.24 42967.86 47937.27 2018-05-16 22:11:47.000 136 21252.68 263.24 42967.84 47937.26 2018-05-16 22:11:48.000 136 21252.68 263.22 42967.82 47937.26 2018-05-16 22:11:49.000 136 21252.69 263.24 42967.85 47937.26 2018-05-16 22:11:50.000 136 21252.67 263.24 42967.86 47937.26 2018-05-16 22:11:51.000 136 21252.66 263.23 42967.87 47937.29 2018-05-16 22:11:52.000 136 21252.66 263.21 42967.89 47937.30 2018-05-16 22:11:53.000 136 21252.70 263.21 42967.90 47937.27 2018-05-16 22:11:54.000 136 21252.67 263.23 42967.88 47937.29 2018-05-16 22:11:55.000 136 21252.69 263.26 42967.88 47937.30 2018-05-16 22:11:56.000 136 21252.74 263.23 42967.90 47937.28 2018-05-16 22:11:57.000 136 21252.73 263.23 42967.89 47937.30 2018-05-16 22:11:58.000 136 21252.72 263.25 42967.91 47937.30 2018-05-16 22:11:59.000 136 21252.70 263.25 42967.87 47937.31 2018-05-16 22:12:00.000 136 21252.71 263.23 42967.89 47937.27 2018-05-16 22:12:01.000 136 21252.70 263.25 42967.89 47937.29 2018-05-16 22:12:02.000 136 21252.72 263.26 42967.92 47937.32 2018-05-16 22:12:03.000 136 21252.70 263.27 42967.87 47937.29 2018-05-16 22:12:04.000 136 21252.70 263.27 42967.90 47937.30 2018-05-16 22:12:05.000 136 21252.69 263.27 42967.93 47937.28 2018-05-16 22:12:06.000 136 21252.70 263.26 42967.92 47937.29 2018-05-16 22:12:07.000 136 21252.69 263.26 42967.89 47937.27 2018-05-16 22:12:08.000 136 21252.68 263.27 42967.88 47937.28 2018-05-16 22:12:09.000 136 21252.69 263.27 42967.85 47937.29 2018-05-16 22:12:10.000 136 21252.70 263.26 42967.82 47937.28 2018-05-16 22:12:11.000 136 21252.69 263.29 42967.84 47937.26 2018-05-16 22:12:12.000 136 21252.71 263.31 42967.83 47937.28 2018-05-16 22:12:13.000 136 21252.74 263.32 42967.86 47937.26 2018-05-16 22:12:14.000 136 21252.75 263.33 42967.84 47937.28 2018-05-16 22:12:15.000 136 21252.79 263.33 42967.84 47937.31 2018-05-16 22:12:16.000 136 21252.78 263.33 42967.85 47937.29 2018-05-16 22:12:17.000 136 21252.82 263.36 42967.84 47937.31 2018-05-16 22:12:18.000 136 21252.81 263.38 42967.82 47937.28 2018-05-16 22:12:19.000 136 21252.79 263.40 42967.80 47937.31 2018-05-16 22:12:20.000 136 21252.80 263.39 42967.78 47937.28 2018-05-16 22:12:21.000 136 21252.82 263.39 42967.80 47937.26 2018-05-16 22:12:22.000 136 21252.81 263.40 42967.79 47937.29 2018-05-16 22:12:23.000 136 21252.82 263.41 42967.76 47937.25 2018-05-16 22:12:24.000 136 21252.82 263.44 42967.75 47937.24 2018-05-16 22:12:25.000 136 21252.83 263.45 42967.71 47937.23 2018-05-16 22:12:26.000 136 21252.83 263.41 42967.70 47937.22 2018-05-16 22:12:27.000 136 21252.81 263.40 42967.71 47937.20 2018-05-16 22:12:28.000 136 21252.82 263.37 42967.72 47937.20 2018-05-16 22:12:29.000 136 21252.81 263.36 42967.71 47937.19 2018-05-16 22:12:30.000 136 21252.81 263.36 42967.72 47937.22 2018-05-16 22:12:31.000 136 21252.84 263.34 42967.73 47937.21 2018-05-16 22:12:32.000 136 21252.87 263.29 42967.76 47937.22 2018-05-16 22:12:33.000 136 21252.90 263.29 42967.73 47937.23 2018-05-16 22:12:34.000 136 21252.89 263.29 42967.75 47937.23 2018-05-16 22:12:35.000 136 21252.86 263.26 42967.73 47937.26 2018-05-16 22:12:36.000 136 21252.86 263.25 42967.73 47937.23 2018-05-16 22:12:37.000 136 21252.87 263.25 42967.72 47937.22 2018-05-16 22:12:38.000 136 21252.86 263.26 42967.71 47937.26 2018-05-16 22:12:39.000 136 21252.91 263.25 42967.73 47937.24 2018-05-16 22:12:40.000 136 21252.90 263.25 42967.71 47937.25 2018-05-16 22:12:41.000 136 21252.90 263.25 42967.71 47937.26 2018-05-16 22:12:42.000 136 21252.90 263.24 42967.70 47937.24 2018-05-16 22:12:43.000 136 21252.91 263.25 42967.72 47937.28 2018-05-16 22:12:44.000 136 21252.92 263.25 42967.73 47937.25 2018-05-16 22:12:45.000 136 21252.94 263.26 42967.73 47937.27 2018-05-16 22:12:46.000 136 21252.93 263.28 42967.72 47937.26 2018-05-16 22:12:47.000 136 21252.93 263.28 42967.73 47937.25 2018-05-16 22:12:48.000 136 21252.95 263.26 42967.69 47937.25 2018-05-16 22:12:49.000 136 21253.00 263.27 42967.70 47937.27 2018-05-16 22:12:50.000 136 21253.01 263.28 42967.69 47937.26 2018-05-16 22:12:51.000 136 21253.02 263.28 42967.68 47937.30 2018-05-16 22:12:52.000 136 21253.02 263.27 42967.69 47937.28 2018-05-16 22:12:53.000 136 21253.04 263.27 42967.69 47937.27 2018-05-16 22:12:54.000 136 21253.09 263.24 42967.70 47937.31 2018-05-16 22:12:55.000 136 21253.14 263.22 42967.72 47937.30 2018-05-16 22:12:56.000 136 21253.13 263.24 42967.72 47937.32 2018-05-16 22:12:57.000 136 21253.13 263.23 42967.75 47937.33 2018-05-16 22:12:58.000 136 21253.14 263.23 42967.76 47937.32 2018-05-16 22:12:59.000 136 21253.11 263.24 42967.74 47937.34 2018-05-16 22:13:00.000 136 21253.11 263.21 42967.72 47937.34 2018-05-16 22:13:01.000 136 21253.13 263.21 42967.71 47937.34 2018-05-16 22:13:02.000 136 21253.14 263.22 42967.71 47937.35 2018-05-16 22:13:03.000 136 21253.18 263.21 42967.72 47937.37 2018-05-16 22:13:04.000 136 21253.19 263.20 42967.75 47937.39 2018-05-16 22:13:05.000 136 21253.20 263.21 42967.76 47937.36 2018-05-16 22:13:06.000 136 21253.21 263.24 42967.77 47937.40 2018-05-16 22:13:07.000 136 21253.19 263.25 42967.75 47937.39 2018-05-16 22:13:08.000 136 21253.16 263.26 42967.73 47937.38 2018-05-16 22:13:09.000 136 21253.16 263.24 42967.73 47937.39 2018-05-16 22:13:10.000 136 21253.18 263.23 42967.75 47937.35 2018-05-16 22:13:11.000 136 21253.13 263.23 42967.74 47937.35 2018-05-16 22:13:12.000 136 21253.11 263.21 42967.75 47937.37 2018-05-16 22:13:13.000 136 21253.12 263.23 42967.72 47937.37 2018-05-16 22:13:14.000 136 21253.14 263.22 42967.72 47937.37 2018-05-16 22:13:15.000 136 21253.13 263.20 42967.73 47937.37 2018-05-16 22:13:16.000 136 21253.15 263.22 42967.72 47937.36 2018-05-16 22:13:17.000 136 21253.12 263.23 42967.75 47937.36 2018-05-16 22:13:18.000 136 21253.13 263.23 42967.74 47937.36 2018-05-16 22:13:19.000 136 21253.19 263.22 42967.72 47937.38 2018-05-16 22:13:20.000 136 21253.17 263.21 42967.70 47937.38 2018-05-16 22:13:21.000 136 21253.20 263.21 42967.73 47937.37 2018-05-16 22:13:22.000 136 21253.19 263.20 42967.73 47937.39 2018-05-16 22:13:23.000 136 21253.18 263.22 42967.71 47937.37 2018-05-16 22:13:24.000 136 21253.16 263.21 42967.75 47937.39 2018-05-16 22:13:25.000 136 21253.18 263.20 42967.76 47937.40 2018-05-16 22:13:26.000 136 21253.22 263.22 42967.76 47937.41 2018-05-16 22:13:27.000 136 21253.20 263.23 42967.75 47937.43 2018-05-16 22:13:28.000 136 21253.20 263.25 42967.73 47937.44 2018-05-16 22:13:29.000 136 21253.22 263.27 42967.78 47937.42 2018-05-16 22:13:30.000 136 21253.22 263.28 42967.76 47937.46 2018-05-16 22:13:31.000 136 21253.25 263.27 42967.76 47937.40 2018-05-16 22:13:32.000 136 21253.21 263.26 42967.75 47937.46 2018-05-16 22:13:33.000 136 21253.22 263.29 42967.73 47937.42 2018-05-16 22:13:34.000 136 21253.22 263.29 42967.73 47937.41 2018-05-16 22:13:35.000 136 21253.22 263.26 42967.79 47937.43 2018-05-16 22:13:36.000 136 21253.23 263.24 42967.79 47937.45 2018-05-16 22:13:37.000 136 21253.22 263.22 42967.76 47937.44 2018-05-16 22:13:38.000 136 21253.23 263.22 42967.77 47937.45 2018-05-16 22:13:39.000 136 21253.22 263.22 42967.77 47937.45 2018-05-16 22:13:40.000 136 21253.22 263.22 42967.79 47937.44 2018-05-16 22:13:41.000 136 21253.20 263.24 42967.77 47937.45 2018-05-16 22:13:42.000 136 21253.19 263.24 42967.78 47937.43 2018-05-16 22:13:43.000 136 21253.19 263.23 42967.81 47937.44 2018-05-16 22:13:44.000 136 21253.23 263.23 42967.81 47937.44 2018-05-16 22:13:45.000 136 21253.19 263.24 42967.80 47937.43 2018-05-16 22:13:46.000 136 21253.17 263.25 42967.79 47937.43 2018-05-16 22:13:47.000 136 21253.19 263.25 42967.81 47937.42 2018-05-16 22:13:48.000 136 21253.19 263.24 42967.80 47937.45 2018-05-16 22:13:49.000 136 21253.18 263.25 42967.79 47937.41 2018-05-16 22:13:50.000 136 21253.18 263.26 42967.78 47937.44 2018-05-16 22:13:51.000 136 21253.19 263.25 42967.76 47937.42 2018-05-16 22:13:52.000 136 21253.20 263.21 42967.77 47937.42 2018-05-16 22:13:53.000 136 21253.19 263.21 42967.79 47937.45 2018-05-16 22:13:54.000 136 21253.20 263.22 42967.79 47937.44 2018-05-16 22:13:55.000 136 21253.19 263.21 42967.78 47937.41 2018-05-16 22:13:56.000 136 21253.20 263.20 42967.80 47937.46 2018-05-16 22:13:57.000 136 21253.20 263.18 42967.82 47937.48 2018-05-16 22:13:58.000 136 21253.21 263.19 42967.82 47937.45 2018-05-16 22:13:59.000 136 21253.23 263.22 42967.80 47937.47 2018-05-16 22:14:00.000 136 21253.26 263.19 42967.80 47937.46 2018-05-16 22:14:01.000 136 21253.23 263.19 42967.82 47937.48 2018-05-16 22:14:02.000 136 21253.22 263.16 42967.83 47937.51 2018-05-16 22:14:03.000 136 21253.26 263.11 42967.81 47937.48 2018-05-16 22:14:04.000 136 21253.24 263.15 42967.79 47937.51 2018-05-16 22:14:05.000 136 21253.26 263.17 42967.78 47937.51 2018-05-16 22:14:06.000 136 21253.25 263.18 42967.79 47937.50 2018-05-16 22:14:07.000 136 21253.29 263.19 42967.79 47937.50 2018-05-16 22:14:08.000 136 21253.28 263.19 42967.82 47937.51 2018-05-16 22:14:09.000 136 21253.28 263.19 42967.82 47937.49 2018-05-16 22:14:10.000 136 21253.25 263.20 42967.77 47937.50 2018-05-16 22:14:11.000 136 21253.22 263.22 42967.79 47937.46 2018-05-16 22:14:12.000 136 21253.25 263.21 42967.83 47937.50 2018-05-16 22:14:13.000 136 21253.28 263.20 42967.80 47937.50 2018-05-16 22:14:14.000 136 21253.27 263.21 42967.81 47937.47 2018-05-16 22:14:15.000 136 21253.26 263.23 42967.79 47937.47 2018-05-16 22:14:16.000 136 21253.26 263.24 42967.79 47937.48 2018-05-16 22:14:17.000 136 21253.28 263.25 42967.80 47937.52 2018-05-16 22:14:18.000 136 21253.31 263.25 42967.80 47937.46 2018-05-16 22:14:19.000 136 21253.30 263.26 42967.82 47937.49 2018-05-16 22:14:20.000 136 21253.32 263.24 42967.82 47937.50 2018-05-16 22:14:21.000 136 21253.29 263.24 42967.82 47937.47 2018-05-16 22:14:22.000 136 21253.30 263.23 42967.80 47937.46 2018-05-16 22:14:23.000 136 21253.31 263.21 42967.82 47937.49 2018-05-16 22:14:24.000 136 21253.27 263.22 42967.83 47937.49 2018-05-16 22:14:25.000 136 21253.30 263.22 42967.83 47937.51 2018-05-16 22:14:26.000 136 21253.32 263.19 42967.82 47937.50 2018-05-16 22:14:27.000 136 21253.33 263.21 42967.82 47937.49 2018-05-16 22:14:28.000 136 21253.35 263.21 42967.84 47937.54 2018-05-16 22:14:29.000 136 21253.35 263.18 42967.82 47937.52 2018-05-16 22:14:30.000 136 21253.35 263.19 42967.82 47937.53 2018-05-16 22:14:31.000 136 21253.38 263.18 42967.84 47937.56 2018-05-16 22:14:32.000 136 21253.39 263.18 42967.82 47937.56 2018-05-16 22:14:33.000 136 21253.39 263.17 42967.82 47937.59 2018-05-16 22:14:34.000 136 21253.41 263.16 42967.85 47937.58 2018-05-16 22:14:35.000 136 21253.44 263.15 42967.86 47937.57 2018-05-16 22:14:36.000 136 21253.46 263.17 42967.84 47937.59 2018-05-16 22:14:37.000 136 21253.46 263.15 42967.84 47937.59 2018-05-16 22:14:38.000 136 21253.48 263.13 42967.85 47937.57 2018-05-16 22:14:39.000 136 21253.47 263.10 42967.84 47937.59 2018-05-16 22:14:40.000 136 21253.46 263.11 42967.82 47937.59 2018-05-16 22:14:41.000 136 21253.46 263.14 42967.81 47937.57 2018-05-16 22:14:42.000 136 21253.46 263.18 42967.79 47937.59 2018-05-16 22:14:43.000 136 21253.47 263.19 42967.79 47937.57 2018-05-16 22:14:44.000 136 21253.44 263.19 42967.81 47937.57 2018-05-16 22:14:45.000 136 21253.46 263.19 42967.83 47937.56 2018-05-16 22:14:46.000 136 21253.47 263.19 42967.78 47937.56 2018-05-16 22:14:47.000 136 21253.48 263.21 42967.77 47937.56 2018-05-16 22:14:48.000 136 21253.47 263.20 42967.77 47937.53 2018-05-16 22:14:49.000 136 21253.46 263.20 42967.77 47937.56 2018-05-16 22:14:50.000 136 21253.45 263.18 42967.77 47937.51 2018-05-16 22:14:51.000 136 21253.44 263.19 42967.78 47937.56 2018-05-16 22:14:52.000 136 21253.45 263.20 42967.75 47937.51 2018-05-16 22:14:53.000 136 21253.47 263.21 42967.73 47937.52 2018-05-16 22:14:54.000 136 21253.44 263.20 42967.73 47937.51 2018-05-16 22:14:55.000 136 21253.45 263.20 42967.73 47937.51 2018-05-16 22:14:56.000 136 21253.43 263.20 42967.71 47937.49 2018-05-16 22:14:57.000 136 21253.41 263.22 42967.75 47937.50 2018-05-16 22:14:58.000 136 21253.37 263.24 42967.76 47937.47 2018-05-16 22:14:59.000 136 21253.36 263.24 42967.72 47937.47 2018-05-16 22:15:00.000 136 21253.36 263.23 42967.70 47937.44 2018-05-16 22:15:01.000 136 21253.32 263.26 42967.70 47937.43 2018-05-16 22:15:02.000 136 21253.31 263.25 42967.70 47937.42 2018-05-16 22:15:03.000 136 21253.31 263.25 42967.69 47937.41 2018-05-16 22:15:04.000 136 21253.30 263.27 42967.66 47937.40 2018-05-16 22:15:05.000 136 21253.29 263.25 42967.64 47937.37 2018-05-16 22:15:06.000 136 21253.31 263.27 42967.67 47937.36 2018-05-16 22:15:07.000 136 21253.29 263.30 42967.66 47937.37 2018-05-16 22:15:08.000 136 21253.31 263.26 42967.65 47937.37 2018-05-16 22:15:09.000 136 21253.34 263.24 42967.66 47937.36 2018-05-16 22:15:10.000 136 21253.36 263.24 42967.62 47937.36 2018-05-16 22:15:11.000 136 21253.36 263.23 42967.61 47937.39 2018-05-16 22:15:12.000 136 21253.38 263.20 42967.66 47937.38 2018-05-16 22:15:13.000 136 21253.41 263.19 42967.65 47937.41 2018-05-16 22:15:14.000 136 21253.46 263.18 42967.62 47937.44 2018-05-16 22:15:15.000 136 21253.49 263.16 42967.64 47937.47 2018-05-16 22:15:16.000 136 21253.52 263.14 42967.68 47937.45 2018-05-16 22:15:17.000 136 21253.53 263.14 42967.67 47937.49 2018-05-16 22:15:18.000 136 21253.51 263.10 42967.72 47937.47 2018-05-16 22:15:19.000 136 21253.53 263.08 42967.77 47937.52 2018-05-16 22:15:20.000 136 21253.47 263.08 42967.77 47937.51 2018-05-16 22:15:21.000 136 21253.46 263.08 42967.75 47937.52 2018-05-16 22:15:22.000 136 21253.45 263.08 42967.75 47937.54 2018-05-16 22:15:23.000 136 21253.43 263.08 42967.77 47937.55 2018-05-16 22:15:24.000 136 21253.43 263.08 42967.78 47937.51 2018-05-16 22:15:25.000 136 21253.42 263.09 42967.79 47937.51 2018-05-16 22:15:26.000 136 21253.43 263.08 42967.80 47937.53 2018-05-16 22:15:27.000 136 21253.40 263.09 42967.81 47937.52 2018-05-16 22:15:28.000 136 21253.40 263.07 42967.79 47937.50 2018-05-16 22:15:29.000 136 21253.41 263.09 42967.75 47937.54 2018-05-16 22:15:30.000 136 21253.43 263.09 42967.78 47937.55 2018-05-16 22:15:31.000 136 21253.49 263.10 42967.79 47937.53 2018-05-16 22:15:32.000 136 21253.54 263.10 42967.78 47937.57 2018-05-16 22:15:33.000 136 21253.56 263.08 42967.80 47937.57 2018-05-16 22:15:34.000 136 21253.55 263.10 42967.77 47937.56 2018-05-16 22:15:35.000 136 21253.53 263.13 42967.78 47937.57 2018-05-16 22:15:36.000 136 21253.55 263.13 42967.79 47937.56 2018-05-16 22:15:37.000 136 21253.56 263.16 42967.80 47937.58 2018-05-16 22:15:38.000 136 21253.56 263.17 42967.76 47937.57 2018-05-16 22:15:39.000 136 21253.58 263.20 42967.74 47937.58 2018-05-16 22:15:40.000 136 21253.63 263.17 42967.75 47937.60 2018-05-16 22:15:41.000 136 21253.62 263.19 42967.73 47937.58 2018-05-16 22:15:42.000 136 21253.60 263.21 42967.76 47937.58 2018-05-16 22:15:43.000 136 21253.62 263.20 42967.76 47937.61 2018-05-16 22:15:44.000 136 21253.63 263.22 42967.75 47937.59 2018-05-16 22:15:45.000 136 21253.61 263.22 42967.77 47937.58 2018-05-16 22:15:46.000 136 21253.60 263.20 42967.76 47937.59 2018-05-16 22:15:47.000 136 21253.62 263.22 42967.73 47937.60 2018-05-16 22:15:48.000 136 21253.66 263.24 42967.77 47937.60 2018-05-16 22:15:49.000 136 21253.62 263.26 42967.79 47937.60 2018-05-16 22:15:50.000 136 21253.63 263.28 42967.76 47937.58 2018-05-16 22:15:51.000 136 21253.66 263.29 42967.75 47937.60 2018-05-16 22:15:52.000 136 21253.68 263.31 42967.74 47937.59 2018-05-16 22:15:53.000 136 21253.69 263.31 42967.75 47937.59 2018-05-16 22:15:54.000 136 21253.70 263.30 42967.73 47937.58 2018-05-16 22:15:55.000 136 21253.69 263.32 42967.75 47937.59 2018-05-16 22:15:56.000 136 21253.69 263.29 42967.75 47937.60 2018-05-16 22:15:57.000 136 21253.68 263.31 42967.74 47937.59 2018-05-16 22:15:58.000 136 21253.70 263.31 42967.72 47937.61 2018-05-16 22:15:59.000 136 21253.69 263.34 42967.72 47937.60 2018-05-16 22:16:00.000 136 21253.69 263.34 42967.73 47937.60 2018-05-16 22:16:01.000 136 21253.69 263.33 42967.74 47937.62 2018-05-16 22:16:02.000 136 21253.69 263.38 42967.74 47937.62 2018-05-16 22:16:03.000 136 21253.70 263.37 42967.75 47937.62 2018-05-16 22:16:04.000 136 21253.74 263.35 42967.75 47937.67 2018-05-16 22:16:05.000 136 21253.71 263.39 42967.72 47937.66 2018-05-16 22:16:06.000 136 21253.72 263.42 42967.75 47937.66 2018-05-16 22:16:07.000 136 21253.71 263.43 42967.75 47937.67 2018-05-16 22:16:08.000 136 21253.71 263.44 42967.75 47937.65 2018-05-16 22:16:09.000 136 21253.72 263.48 42967.74 47937.67 2018-05-16 22:16:10.000 136 21253.74 263.52 42967.73 47937.65 2018-05-16 22:16:11.000 136 21253.74 263.55 42967.74 47937.63 2018-05-16 22:16:12.000 136 21253.73 263.58 42967.75 47937.67 2018-05-16 22:16:13.000 136 21253.73 263.58 42967.74 47937.65 2018-05-16 22:16:14.000 136 21253.75 263.58 42967.72 47937.65 2018-05-16 22:16:15.000 136 21253.79 263.59 42967.69 47937.63 2018-05-16 22:16:16.000 136 21253.80 263.60 42967.72 47937.63 2018-05-16 22:16:17.000 136 21253.84 263.64 42967.73 47937.63 2018-05-16 22:16:18.000 136 21253.82 263.65 42967.72 47937.67 2018-05-16 22:16:19.000 136 21253.81 263.65 42967.69 47937.63 2018-05-16 22:16:20.000 136 21253.82 263.65 42967.70 47937.63 2018-05-16 22:16:21.000 136 21253.82 263.65 42967.68 47937.61 2018-05-16 22:16:22.000 136 21253.78 263.68 42967.65 47937.61 2018-05-16 22:16:23.000 136 21253.74 263.65 42967.69 47937.62 2018-05-16 22:16:24.000 136 21253.73 263.68 42967.69 47937.61 2018-05-16 22:16:25.000 136 21253.76 263.68 42967.68 47937.60 2018-05-16 22:16:26.000 136 21253.78 263.68 42967.70 47937.60 2018-05-16 22:16:27.000 136 21253.75 263.68 42967.69 47937.62 2018-05-16 22:16:28.000 136 21253.76 263.69 42967.68 47937.60 2018-05-16 22:16:29.000 136 21253.79 263.67 42967.68 47937.57 2018-05-16 22:16:30.000 136 21253.82 263.71 42967.67 47937.61 2018-05-16 22:16:31.000 136 21253.83 263.72 42967.67 47937.62 2018-05-16 22:16:32.000 136 21253.82 263.73 42967.65 47937.62 2018-05-16 22:16:33.000 136 21253.83 263.74 42967.65 47937.59 2018-05-16 22:16:34.000 136 21253.85 263.74 42967.66 47937.62 2018-05-16 22:16:35.000 136 21253.88 263.74 42967.67 47937.61 2018-05-16 22:16:36.000 136 21253.87 263.72 42967.66 47937.65 2018-05-16 22:16:37.000 136 21253.86 263.72 42967.67 47937.65 2018-05-16 22:16:38.000 136 21253.87 263.75 42967.66 47937.64 2018-05-16 22:16:39.000 136 21253.91 263.75 42967.64 47937.64 2018-05-16 22:16:40.000 136 21253.91 263.76 42967.61 47937.66 2018-05-16 22:16:41.000 136 21253.91 263.77 42967.62 47937.66 2018-05-16 22:16:42.000 136 21253.92 263.76 42967.62 47937.66 2018-05-16 22:16:43.000 136 21253.94 263.74 42967.62 47937.65 2018-05-16 22:16:44.000 136 21253.92 263.72 42967.64 47937.68 2018-05-16 22:16:45.000 136 21253.88 263.70 42967.68 47937.68 2018-05-16 22:16:46.000 136 21253.92 263.71 42967.68 47937.69 2018-05-16 22:16:47.000 136 21253.94 263.75 42967.68 47937.68 2018-05-16 22:16:48.000 136 21253.96 263.72 42967.68 47937.71 2018-05-16 22:16:49.000 136 21253.99 263.72 42967.71 47937.71 2018-05-16 22:16:50.000 136 21253.98 263.73 42967.69 47937.69 2018-05-16 22:16:51.000 136 21253.97 263.75 42967.65 47937.72 2018-05-16 22:16:52.000 136 21253.98 263.76 42967.65 47937.69 2018-05-16 22:16:53.000 136 21253.97 263.78 42967.63 47937.69 2018-05-16 22:16:54.000 136 21253.98 263.80 42967.64 47937.67 2018-05-16 22:16:55.000 136 21253.95 263.80 42967.67 47937.71 2018-05-16 22:16:56.000 136 21253.97 263.78 42967.66 47937.68 2018-05-16 22:16:57.000 136 21253.98 263.76 42967.67 47937.69 2018-05-16 22:16:58.000 136 21253.95 263.78 42967.65 47937.67 2018-05-16 22:16:59.000 136 21253.97 263.78 42967.65 47937.70 2018-05-16 22:17:00.000 136 21253.99 263.76 42967.67 47937.71 2018-05-16 22:17:01.000 136 21254.01 263.77 42967.63 47937.70 2018-05-16 22:17:02.000 136 21254.03 263.76 42967.66 47937.72 2018-05-16 22:17:03.000 136 21254.00 263.77 42967.68 47937.72 2018-05-16 22:17:04.000 136 21254.02 263.76 42967.67 47937.74 2018-05-16 22:17:05.000 136 21254.02 263.79 42967.67 47937.71 2018-05-16 22:17:06.000 136 21254.03 263.80 42967.67 47937.74 2018-05-16 22:17:07.000 136 21254.07 263.78 42967.68 47937.71 2018-05-16 22:17:08.000 136 21254.06 263.79 42967.67 47937.71 2018-05-16 22:17:09.000 136 21254.04 263.79 42967.66 47937.74 2018-05-16 22:17:10.000 136 21254.04 263.79 42967.65 47937.70 2018-05-16 22:17:11.000 136 21254.05 263.78 42967.65 47937.71 2018-05-16 22:17:12.000 136 21254.04 263.80 42967.64 47937.73 2018-05-16 22:17:13.000 136 21254.04 263.81 42967.65 47937.72 2018-05-16 22:17:14.000 136 21254.03 263.83 42967.65 47937.71 2018-05-16 22:17:15.000 136 21254.03 263.81 42967.69 47937.72 2018-05-16 22:17:16.000 136 21254.02 263.83 42967.66 47937.71 2018-05-16 22:17:17.000 136 21254.04 263.82 42967.66 47937.74 2018-05-16 22:17:18.000 136 21254.03 263.83 42967.68 47937.76 2018-05-16 22:17:19.000 136 21254.03 263.84 42967.70 47937.77 2018-05-16 22:17:20.000 136 21254.06 263.85 42967.72 47937.75 2018-05-16 22:17:21.000 136 21254.05 263.90 42967.76 47937.76 2018-05-16 22:17:22.000 136 21254.06 263.90 42967.76 47937.76 2018-05-16 22:17:23.000 136 21254.07 263.90 42967.76 47937.80 2018-05-16 22:17:24.000 136 21254.10 263.88 42967.74 47937.78 2018-05-16 22:17:25.000 136 21254.09 263.85 42967.74 47937.81 2018-05-16 22:17:26.000 136 21254.10 263.84 42967.79 47937.81 2018-05-16 22:17:27.000 136 21254.13 263.87 42967.76 47937.84 2018-05-16 22:17:28.000 136 21254.12 263.91 42967.75 47937.86 2018-05-16 22:17:29.000 136 21254.13 263.94 42967.77 47937.85 2018-05-16 22:17:30.000 136 21254.12 263.93 42967.77 47937.84 2018-05-16 22:17:31.000 136 21254.11 263.94 42967.77 47937.85 2018-05-16 22:17:32.000 136 21254.09 263.95 42967.79 47937.83 2018-05-16 22:17:33.000 136 21254.07 263.95 42967.80 47937.85 2018-05-16 22:17:34.000 136 21254.06 263.96 42967.80 47937.84 2018-05-16 22:17:35.000 136 21254.10 264.01 42967.77 47937.82 2018-05-16 22:17:36.000 136 21254.09 264.01 42967.75 47937.79 2018-05-16 22:17:37.000 136 21254.10 264.02 42967.73 47937.82 2018-05-16 22:17:38.000 136 21254.12 264.01 42967.73 47937.83 2018-05-16 22:17:39.000 136 21254.10 264.02 42967.73 47937.79 2018-05-16 22:17:40.000 136 21254.10 264.02 42967.73 47937.79 2018-05-16 22:17:41.000 136 21254.10 264.02 42967.73 47937.79 2018-05-16 22:17:42.000 136 21254.10 264.03 42967.74 47937.82 2018-05-16 22:17:43.000 136 21254.09 264.05 42967.74 47937.78 2018-05-16 22:17:44.000 136 21254.10 264.06 42967.76 47937.79 2018-05-16 22:17:45.000 136 21254.11 264.13 42967.75 47937.78 2018-05-16 22:17:46.000 136 21254.08 264.13 42967.75 47937.79 2018-05-16 22:17:47.000 136 21254.08 264.16 42967.72 47937.76 2018-05-16 22:17:48.000 136 21254.10 264.17 42967.70 47937.79 2018-05-16 22:17:49.000 136 21254.14 264.19 42967.71 47937.78 2018-05-16 22:17:50.000 136 21254.11 264.22 42967.66 47937.77 2018-05-16 22:17:51.000 136 21254.12 264.22 42967.69 47937.77 2018-05-16 22:17:52.000 136 21254.11 264.23 42967.69 47937.76 2018-05-16 22:17:53.000 136 21254.14 264.23 42967.70 47937.78 2018-05-16 22:17:54.000 136 21254.18 264.25 42967.70 47937.77 2018-05-16 22:17:55.000 136 21254.16 264.28 42967.65 47937.78 2018-05-16 22:17:56.000 136 21254.13 264.29 42967.63 47937.79 2018-05-16 22:17:57.000 136 21254.13 264.33 42967.67 47937.74 2018-05-16 22:17:58.000 136 21254.13 264.36 42967.65 47937.78 2018-05-16 22:17:59.000 136 21254.11 264.36 42967.65 47937.74 2018-05-16 22:18:00.000 136 21254.12 264.39 42967.63 47937.74 2018-05-16 22:18:01.000 136 21254.13 264.42 42967.58 47937.71 2018-05-16 22:18:02.000 136 21254.11 264.44 42967.60 47937.70 2018-05-16 22:18:03.000 136 21254.10 264.46 42967.58 47937.68 2018-05-16 22:18:04.000 136 21254.12 264.48 42967.56 47937.66 2018-05-16 22:18:05.000 136 21254.15 264.48 42967.56 47937.66 2018-05-16 22:18:06.000 136 21254.14 264.48 42967.54 47937.66 2018-05-16 22:18:07.000 136 21254.11 264.53 42967.52 47937.65 2018-05-16 22:18:08.000 136 21254.08 264.56 42967.53 47937.64 2018-05-16 22:18:09.000 136 21254.10 264.56 42967.51 47937.61 2018-05-16 22:18:10.000 136 21254.09 264.58 42967.50 47937.59 2018-05-16 22:18:11.000 136 21254.08 264.58 42967.51 47937.58 2018-05-16 22:18:12.000 136 21254.12 264.59 42967.48 47937.56 2018-05-16 22:18:13.000 136 21254.14 264.60 42967.46 47937.57 2018-05-16 22:18:14.000 136 21254.14 264.61 42967.45 47937.55 2018-05-16 22:18:15.000 136 21254.16 264.58 42967.46 47937.58 2018-05-16 22:18:16.000 136 21254.13 264.58 42967.49 47937.58 2018-05-16 22:18:17.000 136 21254.13 264.60 42967.49 47937.60 2018-05-16 22:18:18.000 136 21254.14 264.60 42967.49 47937.61 2018-05-16 22:18:19.000 136 21254.14 264.58 42967.51 47937.60 2018-05-16 22:18:20.000 136 21254.18 264.56 42967.51 47937.62 2018-05-16 22:18:21.000 136 21254.20 264.57 42967.52 47937.62 2018-05-16 22:18:22.000 136 21254.18 264.55 42967.54 47937.61 2018-05-16 22:18:23.000 136 21254.18 264.53 42967.53 47937.64 2018-05-16 22:18:24.000 136 21254.19 264.52 42967.56 47937.67 2018-05-16 22:18:25.000 136 21254.24 264.50 42967.58 47937.72 2018-05-16 22:18:26.000 136 21254.22 264.50 42967.58 47937.69 2018-05-16 22:18:27.000 136 21254.23 264.48 42967.62 47937.75 2018-05-16 22:18:28.000 136 21254.26 264.50 42967.62 47937.74 2018-05-16 22:18:29.000 136 21254.24 264.53 42967.59 47937.77 2018-05-16 22:18:30.000 136 21254.23 264.54 42967.60 47937.75 2018-05-16 22:18:31.000 136 21254.22 264.54 42967.63 47937.76 2018-05-16 22:18:32.000 136 21254.18 264.57 42967.62 47937.72 2018-05-16 22:18:33.000 136 21254.20 264.60 42967.61 47937.75 2018-05-16 22:18:34.000 136 21254.24 264.61 42967.58 47937.72 2018-05-16 22:18:35.000 136 21254.26 264.60 42967.55 47937.72 2018-05-16 22:18:36.000 136 21254.26 264.60 42967.56 47937.69 2018-05-16 22:18:37.000 136 21254.24 264.60 42967.54 47937.70 2018-05-16 22:18:38.000 136 21254.26 264.59 42967.52 47937.68 2018-05-16 22:18:39.000 136 21254.27 264.58 42967.51 47937.69 2018-05-16 22:18:40.000 136 21254.27 264.57 42967.54 47937.69 2018-05-16 22:18:41.000 136 21254.26 264.58 42967.56 47937.70 2018-05-16 22:18:42.000 136 21254.26 264.56 42967.53 47937.72 2018-05-16 22:18:43.000 136 21254.26 264.55 42967.56 47937.71 2018-05-16 22:18:44.000 136 21254.27 264.54 42967.55 47937.71 2018-05-16 22:18:45.000 136 21254.30 264.53 42967.55 47937.73 2018-05-16 22:18:46.000 136 21254.31 264.49 42967.57 47937.75 2018-05-16 22:18:47.000 136 21254.32 264.52 42967.55 47937.74 2018-05-16 22:18:48.000 136 21254.32 264.53 42967.54 47937.75 2018-05-16 22:18:49.000 136 21254.33 264.54 42967.58 47937.75 2018-05-16 22:18:50.000 136 21254.34 264.56 42967.56 47937.75 2018-05-16 22:18:51.000 136 21254.35 264.56 42967.55 47937.75 2018-05-16 22:18:52.000 136 21254.36 264.54 42967.57 47937.74 2018-05-16 22:18:53.000 136 21254.35 264.54 42967.57 47937.71 2018-05-16 22:18:54.000 136 21254.38 264.53 42967.54 47937.74 2018-05-16 22:18:55.000 136 21254.39 264.50 42967.52 47937.73 2018-05-16 22:18:56.000 136 21254.40 264.51 42967.51 47937.73 2018-05-16 22:18:57.000 136 21254.40 264.50 42967.52 47937.76 2018-05-16 22:18:58.000 136 21254.43 264.48 42967.56 47937.76 2018-05-16 22:18:59.000 136 21254.44 264.50 42967.53 47937.77 2018-05-16 22:19:00.000 136 21254.46 264.47 42967.54 47937.79 2018-05-16 22:19:01.000 136 21254.48 264.47 42967.53 47937.76 2018-05-16 22:19:02.000 136 21254.46 264.48 42967.52 47937.81 2018-05-16 22:19:03.000 136 21254.45 264.52 42967.52 47937.80 2018-05-16 22:19:04.000 136 21254.45 264.51 42967.54 47937.79 2018-05-16 22:19:05.000 136 21254.48 264.50 42967.52 47937.79 2018-05-16 22:19:06.000 136 21254.50 264.49 42967.53 47937.79 2018-05-16 22:19:07.000 136 21254.51 264.47 42967.54 47937.82 2018-05-16 22:19:08.000 136 21254.51 264.48 42967.54 47937.86 2018-05-16 22:19:09.000 136 21254.56 264.51 42967.55 47937.85 2018-05-16 22:19:10.000 136 21254.59 264.52 42967.52 47937.85 2018-05-16 22:19:11.000 136 21254.62 264.56 42967.51 47937.85 2018-05-16 22:19:12.000 136 21254.59 264.58 42967.50 47937.87 2018-05-16 22:19:13.000 136 21254.62 264.56 42967.53 47937.89 2018-05-16 22:19:14.000 136 21254.62 264.55 42967.53 47937.87 2018-05-16 22:19:15.000 136 21254.66 264.59 42967.51 47937.86 2018-05-16 22:19:16.000 136 21254.66 264.57 42967.49 47937.90 2018-05-16 22:19:17.000 136 21254.68 264.56 42967.50 47937.87 2018-05-16 22:19:18.000 136 21254.67 264.57 42967.53 47937.89 2018-05-16 22:19:19.000 136 21254.68 264.59 42967.55 47937.91 2018-05-16 22:19:20.000 136 21254.66 264.56 42967.53 47937.89 2018-05-16 22:19:21.000 136 21254.65 264.56 42967.53 47937.88 2018-05-16 22:19:22.000 136 21254.69 264.57 42967.54 47937.89 2018-05-16 22:19:23.000 136 21254.70 264.60 42967.55 47937.86 2018-05-16 22:19:24.000 136 21254.73 264.64 42967.52 47937.87 2018-05-16 22:19:25.000 136 21254.70 264.64 42967.47 47937.88 2018-05-16 22:19:26.000 136 21254.64 264.64 42967.46 47937.85 2018-05-16 22:19:27.000 136 21254.66 264.63 42967.48 47937.85 2018-05-16 22:19:28.000 136 21254.64 264.58 42967.49 47937.84 2018-05-16 22:19:29.000 136 21254.64 264.59 42967.50 47937.83 2018-05-16 22:19:30.000 136 21254.64 264.59 42967.54 47937.86 2018-05-16 22:19:31.000 136 21254.64 264.58 42967.51 47937.87 2018-05-16 22:19:32.000 136 21254.68 264.57 42967.50 47937.88 2018-05-16 22:19:33.000 136 21254.68 264.59 42967.51 47937.89 2018-05-16 22:19:34.000 136 21254.68 264.61 42967.52 47937.89 2018-05-16 22:19:35.000 136 21254.71 264.60 42967.53 47937.88 2018-05-16 22:19:36.000 136 21254.75 264.58 42967.51 47937.90 2018-05-16 22:19:37.000 136 21254.75 264.58 42967.49 47937.90 2018-05-16 22:19:38.000 136 21254.73 264.59 42967.49 47937.90 2018-05-16 22:19:39.000 136 21254.76 264.59 42967.49 47937.91 2018-05-16 22:19:40.000 136 21254.74 264.60 42967.50 47937.90 2018-05-16 22:19:41.000 136 21254.72 264.60 42967.49 47937.89 2018-05-16 22:19:42.000 136 21254.71 264.62 42967.51 47937.89 2018-05-16 22:19:43.000 136 21254.71 264.64 42967.50 47937.91 2018-05-16 22:19:44.000 136 21254.74 264.61 42967.49 47937.89 2018-05-16 22:19:45.000 136 21254.74 264.63 42967.51 47937.90 2018-05-16 22:19:46.000 136 21254.75 264.63 42967.50 47937.89 2018-05-16 22:19:47.000 136 21254.78 264.61 42967.54 47937.88 2018-05-16 22:19:48.000 136 21254.78 264.61 42967.50 47937.92 2018-05-16 22:19:49.000 136 21254.74 264.61 42967.51 47937.91 2018-05-16 22:19:50.000 136 21254.75 264.65 42967.51 47937.92 2018-05-16 22:19:51.000 136 21254.76 264.64 42967.54 47937.93 2018-05-16 22:19:52.000 136 21254.75 264.63 42967.55 47937.92 2018-05-16 22:19:53.000 136 21254.75 264.64 42967.55 47937.92 2018-05-16 22:19:54.000 136 21254.71 264.63 42967.58 47937.93 2018-05-16 22:19:55.000 136 21254.71 264.63 42967.57 47937.91 2018-05-16 22:19:56.000 136 21254.73 264.64 42967.54 47937.93 2018-05-16 22:19:57.000 136 21254.71 264.66 42967.53 47937.94 2018-05-16 22:19:58.000 136 21254.71 264.64 42967.51 47937.93 2018-05-16 22:19:59.000 136 21254.72 264.61 42967.54 47937.93 2018-05-16 22:20:00.000 136 21254.73 264.61 42967.51 47937.92 2018-05-16 22:20:01.000 136 21254.74 264.62 42967.52 47937.93 2018-05-16 22:20:02.000 136 21254.75 264.63 42967.51 47937.91 2018-05-16 22:20:03.000 136 21254.78 264.61 42967.51 47937.93 2018-05-16 22:20:04.000 136 21254.79 264.61 42967.52 47937.95 2018-05-16 22:20:05.000 136 21254.74 264.64 42967.50 47937.93 2018-05-16 22:20:06.000 136 21254.73 264.63 42967.51 47937.95 2018-05-16 22:20:07.000 136 21254.76 264.60 42967.53 47937.94 2018-05-16 22:20:08.000 136 21254.76 264.58 42967.52 47937.93 2018-05-16 22:20:09.000 136 21254.73 264.56 42967.53 47937.95 2018-05-16 22:20:10.000 136 21254.73 264.55 42967.52 47937.94 2018-05-16 22:20:11.000 136 21254.73 264.57 42967.55 47937.94 2018-05-16 22:20:12.000 136 21254.75 264.55 42967.55 47937.92 2018-05-16 22:20:13.000 136 21254.73 264.52 42967.56 47937.96 2018-05-16 22:20:14.000 136 21254.72 264.53 42967.58 47937.98 2018-05-16 22:20:15.000 136 21254.73 264.54 42967.60 47937.98 2018-05-16 22:20:16.000 136 21254.73 264.53 42967.59 47937.99 2018-05-16 22:20:17.000 136 21254.74 264.56 42967.60 47937.98 2018-05-16 22:20:18.000 136 21254.76 264.55 42967.61 47937.97 2018-05-16 22:20:19.000 136 21254.79 264.56 42967.59 47937.98 2018-05-16 22:20:20.000 136 21254.77 264.55 42967.60 47937.99 2018-05-16 22:20:21.000 136 21254.77 264.53 42967.61 47937.99 2018-05-16 22:20:22.000 136 21254.80 264.52 42967.62 47938.01 2018-05-16 22:20:23.000 136 21254.81 264.50 42967.61 47938.00 2018-05-16 22:20:24.000 136 21254.83 264.51 42967.61 47938.03 2018-05-16 22:20:25.000 136 21254.80 264.48 42967.61 47938.05 2018-05-16 22:20:26.000 136 21254.82 264.45 42967.64 47938.05 2018-05-16 22:20:27.000 136 21254.85 264.44 42967.65 47938.10 2018-05-16 22:20:28.000 136 21254.87 264.42 42967.69 47938.09 2018-05-16 22:20:29.000 136 21254.89 264.42 42967.69 47938.12 2018-05-16 22:20:30.000 136 21254.88 264.43 42967.69 47938.12 2018-05-16 22:20:31.000 136 21254.87 264.41 42967.68 47938.15 2018-05-16 22:20:32.000 136 21254.86 264.39 42967.71 47938.13 2018-05-16 22:20:33.000 136 21254.88 264.35 42967.73 47938.15 2018-05-16 22:20:34.000 136 21254.87 264.37 42967.74 47938.12 2018-05-16 22:20:35.000 136 21254.88 264.36 42967.75 47938.16 2018-05-16 22:20:36.000 136 21254.91 264.36 42967.74 47938.16 2018-05-16 22:20:37.000 136 21254.89 264.35 42967.73 47938.16 2018-05-16 22:20:38.000 136 21254.93 264.30 42967.74 47938.17 2018-05-16 22:20:39.000 136 21254.93 264.30 42967.75 47938.19 2018-05-16 22:20:40.000 136 21254.93 264.31 42967.76 47938.16 2018-05-16 22:20:41.000 136 21254.92 264.31 42967.74 47938.20 2018-05-16 22:20:42.000 136 21254.90 264.32 42967.76 47938.19 2018-05-16 22:20:43.000 136 21254.91 264.31 42967.78 47938.21 2018-05-16 22:20:44.000 136 21254.88 264.31 42967.81 47938.23 2018-05-16 22:20:45.000 136 21254.92 264.35 42967.80 47938.22 2018-05-16 22:20:46.000 136 21254.96 264.38 42967.76 47938.24 2018-05-16 22:20:47.000 136 21254.92 264.40 42967.76 47938.22 2018-05-16 22:20:48.000 136 21254.92 264.37 42967.76 47938.23 2018-05-16 22:20:49.000 136 21254.95 264.40 42967.76 47938.22 2018-05-16 22:20:50.000 136 21254.97 264.42 42967.77 47938.24 2018-05-16 22:20:51.000 136 21255.01 264.42 42967.75 47938.26 2018-05-16 22:20:52.000 136 21255.01 264.43 42967.73 47938.24 2018-05-16 22:20:53.000 136 21255.01 264.43 42967.76 47938.23 2018-05-16 22:20:54.000 136 21254.98 264.45 42967.73 47938.19 2018-05-16 22:20:55.000 136 21254.94 264.48 42967.72 47938.19 2018-05-16 22:20:56.000 136 21254.90 264.49 42967.68 47938.17 2018-05-16 22:20:57.000 136 21254.88 264.50 42967.67 47938.16 2018-05-16 22:20:58.000 136 21254.86 264.54 42967.66 47938.12 2018-05-16 22:20:59.000 136 21254.84 264.54 42967.65 47938.11 2018-05-16 22:21:00.000 136 21254.84 264.52 42967.63 47938.09 2018-05-16 22:21:01.000 136 21254.83 264.52 42967.61 47938.08 2018-05-16 22:21:02.000 136 21254.81 264.52 42967.61 47938.05 2018-05-16 22:21:03.000 136 21254.79 264.51 42967.63 47938.03 2018-05-16 22:21:04.000 136 21254.75 264.50 42967.61 47938.04 2018-05-16 22:21:05.000 136 21254.72 264.49 42967.61 47938.03 2018-05-16 22:21:06.000 136 21254.74 264.50 42967.60 47938.04 2018-05-16 22:21:07.000 136 21254.75 264.51 42967.63 47938.00 2018-05-16 22:21:08.000 136 21254.71 264.52 42967.60 47938.02 2018-05-16 22:21:09.000 136 21254.72 264.57 42967.58 47938.00 2018-05-16 22:21:10.000 136 21254.73 264.57 42967.58 47938.00 2018-05-16 22:21:11.000 136 21254.73 264.59 42967.56 47937.97 2018-05-16 22:21:12.000 136 21254.74 264.57 42967.56 47937.96 2018-05-16 22:21:13.000 136 21254.75 264.55 42967.56 47937.97 2018-05-16 22:21:14.000 136 21254.74 264.57 42967.56 47937.98 2018-05-16 22:21:15.000 136 21254.82 264.55 42967.59 47937.97 2018-05-16 22:21:16.000 136 21254.79 264.55 42967.62 47937.99 2018-05-16 22:21:17.000 136 21254.79 264.56 42967.62 47938.00 2018-05-16 22:21:18.000 136 21254.78 264.55 42967.58 47937.97 2018-05-16 22:21:19.000 136 21254.78 264.55 42967.58 47938.00 2018-05-16 22:21:20.000 136 21254.77 264.54 42967.60 47938.01 2018-05-16 22:21:21.000 136 21254.76 264.52 42967.59 47937.99 2018-05-16 22:21:22.000 136 21254.78 264.52 42967.60 47938.02 2018-05-16 22:21:23.000 136 21254.79 264.54 42967.61 47938.01 2018-05-16 22:21:24.000 136 21254.74 264.54 42967.63 47938.01 2018-05-16 22:21:25.000 136 21254.74 264.55 42967.59 47938.01 2018-05-16 22:21:26.000 136 21254.74 264.57 42967.60 47938.01 2018-05-16 22:21:27.000 136 21254.73 264.57 42967.60 47937.98 2018-05-16 22:21:28.000 136 21254.73 264.56 42967.62 47938.00 2018-05-16 22:21:29.000 136 21254.71 264.60 42967.63 47937.99 2018-05-16 22:21:30.000 136 21254.72 264.60 42967.60 47937.97 2018-05-16 22:21:31.000 136 21254.71 264.61 42967.59 47938.00 2018-05-16 22:21:32.000 136 21254.70 264.58 42967.58 47937.98 2018-05-16 22:21:33.000 136 21254.72 264.58 42967.60 47937.96 2018-05-16 22:21:34.000 136 21254.71 264.58 42967.60 47937.98 2018-05-16 22:21:35.000 136 21254.68 264.62 42967.57 47937.96 2018-05-16 22:21:36.000 136 21254.71 264.61 42967.55 47937.97 2018-05-16 22:21:37.000 136 21254.67 264.61 42967.57 47937.94 2018-05-16 22:21:38.000 136 21254.66 264.61 42967.58 47937.97 2018-05-16 22:21:39.000 136 21254.67 264.62 42967.55 47937.92 2018-05-16 22:21:40.000 136 21254.68 264.60 42967.53 47937.92 2018-05-16 22:21:41.000 136 21254.67 264.62 42967.53 47937.93 2018-05-16 22:21:42.000 136 21254.65 264.62 42967.55 47937.92 2018-05-16 22:21:43.000 136 21254.63 264.62 42967.56 47937.92 2018-05-16 22:21:44.000 136 21254.65 264.62 42967.56 47937.91 2018-05-16 22:21:45.000 136 21254.64 264.60 42967.56 47937.90 2018-05-16 22:21:46.000 136 21254.62 264.57 42967.56 47937.88 2018-05-16 22:21:47.000 136 21254.63 264.54 42967.56 47937.89 2018-05-16 22:21:48.000 136 21254.63 264.54 42967.58 47937.90 2018-05-16 22:21:49.000 136 21254.61 264.53 42967.58 47937.88 2018-05-16 22:21:50.000 136 21254.60 264.52 42967.57 47937.90 2018-05-16 22:21:51.000 136 21254.59 264.54 42967.61 47937.91 2018-05-16 22:21:52.000 136 21254.60 264.56 42967.60 47937.88 2018-05-16 22:21:53.000 136 21254.61 264.54 42967.60 47937.92 2018-05-16 22:21:54.000 136 21254.60 264.57 42967.58 47937.91 2018-05-16 22:21:55.000 136 21254.61 264.57 42967.56 47937.91 2018-05-16 22:21:56.000 136 21254.62 264.56 42967.59 47937.88 2018-05-16 22:21:57.000 136 21254.57 264.57 42967.58 47937.90 2018-05-16 22:21:58.000 136 21254.57 264.59 42967.55 47937.89 2018-05-16 22:21:59.000 136 21254.60 264.56 42967.55 47937.88 2018-05-16 22:22:00.000 136 21254.62 264.56 42967.55 47937.87 2018-05-16 22:22:01.000 136 21254.63 264.57 42967.56 47937.88 2018-05-16 22:22:02.000 136 21254.65 264.59 42967.53 47937.89 2018-05-16 22:22:03.000 136 21254.63 264.58 42967.54 47937.89 2018-05-16 22:22:04.000 136 21254.63 264.57 42967.54 47937.88 2018-05-16 22:22:05.000 136 21254.64 264.57 42967.54 47937.91 2018-05-16 22:22:06.000 136 21254.63 264.60 42967.52 47937.89 2018-05-16 22:22:07.000 136 21254.63 264.63 42967.52 47937.90 2018-05-16 22:22:08.000 136 21254.66 264.64 42967.50 47937.92 2018-05-16 22:22:09.000 136 21254.66 264.59 42967.48 47937.89 2018-05-16 22:22:10.000 136 21254.68 264.58 42967.51 47937.90 2018-05-16 22:22:11.000 136 21254.68 264.54 42967.50 47937.86 2018-05-16 22:22:12.000 136 21254.63 264.49 42967.52 47937.89 2018-05-16 22:22:13.000 136 21254.62 264.45 42967.56 47937.87 2018-05-16 22:22:14.000 136 21254.60 264.45 42967.57 47937.91 2018-05-16 22:22:15.000 136 21254.56 264.47 42967.59 47937.89 2018-05-16 22:22:16.000 136 21254.52 264.44 42967.62 47937.91 2018-05-16 22:22:17.000 136 21254.51 264.41 42967.62 47937.93 2018-05-16 22:22:18.000 136 21254.51 264.42 42967.62 47937.93 2018-05-16 22:22:19.000 136 21254.48 264.44 42967.63 47937.94 2018-05-16 22:22:20.000 136 21254.48 264.44 42967.65 47937.90 2018-05-16 22:22:21.000 136 21254.48 264.44 42967.65 47937.95 2018-05-16 22:22:22.000 136 21254.46 264.41 42967.66 47937.93 2018-05-16 22:22:23.000 136 21254.46 264.39 42967.69 47937.91 2018-05-16 22:22:24.000 136 21254.44 264.41 42967.65 47937.92 2018-05-16 22:22:25.000 136 21254.43 264.39 42967.67 47937.92 2018-05-16 22:22:26.000 136 21254.43 264.38 42967.70 47937.93 2018-05-16 22:22:27.000 136 21254.41 264.39 42967.70 47937.92 2018-05-16 22:22:28.000 136 21254.39 264.41 42967.68 47937.92 2018-05-16 22:22:29.000 136 21254.39 264.40 42967.69 47937.89 2018-05-16 22:22:30.000 136 21254.39 264.37 42967.70 47937.92 2018-05-16 22:22:31.000 136 21254.38 264.33 42967.69 47937.88 2018-05-16 22:22:32.000 136 21254.38 264.36 42967.69 47937.91 2018-05-16 22:22:33.000 136 21254.38 264.38 42967.69 47937.90 2018-05-16 22:22:34.000 136 21254.39 264.37 42967.69 47937.91 2018-05-16 22:22:35.000 136 21254.39 264.40 42967.67 47937.92 2018-05-16 22:22:36.000 136 21254.41 264.40 42967.63 47937.89 2018-05-16 22:22:37.000 136 21254.46 264.35 42967.63 47937.90 2018-05-16 22:22:38.000 136 21254.45 264.36 42967.62 47937.89 2018-05-16 22:22:39.000 136 21254.39 264.36 42967.62 47937.87 2018-05-16 22:22:40.000 136 21254.39 264.35 42967.63 47937.87 2018-05-16 22:22:41.000 136 21254.43 264.37 42967.61 47937.89 2018-05-16 22:22:42.000 136 21254.45 264.36 42967.60 47937.87 2018-05-16 22:22:43.000 136 21254.45 264.35 42967.61 47937.87 2018-05-16 22:22:44.000 136 21254.42 264.36 42967.65 47937.85 2018-05-16 22:22:45.000 136 21254.47 264.33 42967.61 47937.83 2018-05-16 22:22:46.000 136 21254.51 264.28 42967.63 47937.87 2018-05-16 22:22:47.000 136 21254.54 264.26 42967.66 47937.88 2018-05-16 22:22:48.000 136 21254.53 264.25 42967.67 47937.93 2018-05-16 22:22:49.000 136 21254.56 264.26 42967.67 47937.94 2018-05-16 22:22:50.000 136 21254.57 264.25 42967.68 47937.94 2018-05-16 22:22:51.000 136 21254.59 264.21 42967.68 47937.98 2018-05-16 22:22:52.000 136 21254.56 264.21 42967.67 47937.97 2018-05-16 22:22:53.000 136 21254.55 264.23 42967.73 47937.99 2018-05-16 22:22:54.000 136 21254.56 264.23 42967.70 47937.98 2018-05-16 22:22:55.000 136 21254.55 264.22 42967.73 47938.01 2018-05-16 22:22:56.000 136 21254.57 264.20 42967.70 47937.99 2018-05-16 22:22:57.000 136 21254.57 264.20 42967.69 47938.02 2018-05-16 22:22:58.000 136 21254.57 264.21 42967.71 47938.00 2018-05-16 22:22:59.000 136 21254.56 264.20 42967.70 47938.03 2018-05-16 22:23:00.000 136 21254.54 264.19 42967.72 47938.02 2018-05-16 22:23:01.000 136 21254.55 264.21 42967.71 47938.01 2018-05-16 22:23:02.000 136 21254.59 264.21 42967.72 47938.01 2018-05-16 22:23:03.000 136 21254.58 264.20 42967.73 47938.00 2018-05-16 22:23:04.000 136 21254.57 264.20 42967.73 47938.04 2018-05-16 22:23:05.000 136 21254.57 264.19 42967.72 47937.99 2018-05-16 22:23:06.000 136 21254.59 264.17 42967.73 47938.05 2018-05-16 22:23:07.000 136 21254.56 264.13 42967.72 47938.01 2018-05-16 22:23:08.000 136 21254.52 264.09 42967.74 47938.01 2018-05-16 22:23:09.000 136 21254.50 264.05 42967.79 47938.04 2018-05-16 22:23:10.000 136 21254.50 264.06 42967.79 47938.05 2018-05-16 22:23:11.000 136 21254.59 264.08 42967.81 47938.09 2018-05-16 22:23:12.000 136 21254.62 264.12 42967.80 47938.08 2018-05-16 22:23:13.000 136 21254.64 264.15 42967.77 47938.10 2018-05-16 22:23:14.000 136 21254.62 264.16 42967.77 47938.11 2018-05-16 22:23:15.000 136 21254.64 264.14 42967.76 47938.10 2018-05-16 22:23:16.000 136 21254.66 264.14 42967.78 47938.09 2018-05-16 22:23:17.000 136 21254.67 264.15 42967.73 47938.11 2018-05-16 22:23:18.000 136 21254.69 264.15 42967.73 47938.07 2018-05-16 22:23:19.000 136 21254.70 264.14 42967.77 47938.07 2018-05-16 22:23:20.000 136 21254.74 264.16 42967.74 47938.10 2018-05-16 22:23:21.000 136 21254.76 264.17 42967.73 47938.10 2018-05-16 22:23:22.000 136 21254.79 264.14 42967.73 47938.10 2018-05-16 22:23:23.000 136 21254.76 264.16 42967.70 47938.07 2018-05-16 22:23:24.000 136 21254.77 264.17 42967.66 47938.09 2018-05-16 22:23:25.000 136 21254.77 264.16 42967.68 47938.08 2018-05-16 22:23:26.000 136 21254.76 264.15 42967.66 47938.08 2018-05-16 22:23:27.000 136 21254.79 264.14 42967.65 47938.07 2018-05-16 22:23:28.000 136 21254.80 264.11 42967.68 47938.10 2018-05-16 22:23:29.000 136 21254.79 264.08 42967.67 47938.04 2018-05-16 22:23:30.000 136 21254.80 264.10 42967.65 47938.09 2018-05-16 22:23:31.000 136 21254.78 264.12 42967.67 47938.06 2018-05-16 22:23:32.000 136 21254.78 264.07 42967.67 47938.07 2018-05-16 22:23:33.000 136 21254.78 264.08 42967.67 47938.06 2018-05-16 22:23:34.000 136 21254.79 264.06 42967.67 47938.08 2018-05-16 22:23:35.000 136 21254.76 264.07 42967.64 47938.06 2018-05-16 22:23:36.000 136 21254.75 264.07 42967.66 47938.08 2018-05-16 22:23:37.000 136 21254.70 264.07 42967.64 47938.04 2018-05-16 22:23:38.000 136 21254.66 264.08 42967.62 47938.05 2018-05-16 22:23:39.000 136 21254.65 264.08 42967.62 47938.02 2018-05-16 22:23:40.000 136 21254.64 264.05 42967.64 47937.99 2018-05-16 22:23:41.000 136 21254.65 264.03 42967.63 47937.97 2018-05-16 22:23:42.000 136 21254.61 264.02 42967.65 47937.99 2018-05-16 22:23:43.000 136 21254.61 264.00 42967.64 47937.98 2018-05-16 22:23:44.000 136 21254.64 264.01 42967.65 47937.97 2018-05-16 22:23:45.000 136 21254.59 264.04 42967.65 47937.96 2018-05-16 22:23:46.000 136 21254.63 264.01 42967.65 47937.97 2018-05-16 22:23:47.000 136 21254.60 264.02 42967.65 47937.96 2018-05-16 22:23:48.000 136 21254.56 264.03 42967.65 47937.95 2018-05-16 22:23:49.000 136 21254.56 264.03 42967.63 47937.95 2018-05-16 22:23:50.000 136 21254.55 264.01 42967.63 47937.97 2018-05-16 22:23:51.000 136 21254.55 263.99 42967.63 47937.93 2018-05-16 22:23:52.000 136 21254.55 263.97 42967.63 47937.93 2018-05-16 22:23:53.000 136 21254.55 263.96 42967.66 47937.94 2018-05-16 22:23:54.000 136 21254.53 263.97 42967.65 47937.90 2018-05-16 22:23:55.000 136 21254.50 263.95 42967.65 47937.93 2018-05-16 22:23:56.000 136 21254.49 263.94 42967.64 47937.92 2018-05-16 22:23:57.000 136 21254.46 263.88 42967.66 47937.92 2018-05-16 22:23:58.000 136 21254.50 263.83 42967.67 47937.94 2018-05-16 22:23:59.000 136 21254.55 263.79 42967.73 47938.00 2018-05-16 22:24:00.000 136 21254.57 263.79 42967.75 47938.01 2018-05-16 22:24:01.000 136 21254.58 263.80 42967.77 47938.04 2018-05-16 22:24:02.000 136 21254.59 263.80 42967.77 47938.04 2018-05-16 22:24:03.000 136 21254.55 263.76 42967.78 47938.03 2018-05-16 22:24:04.000 136 21254.53 263.77 42967.76 47938.03 2018-05-16 22:24:05.000 136 21254.52 263.76 42967.79 47938.04 2018-05-16 22:24:06.000 136 21254.54 263.77 42967.76 47938.06 2018-05-16 22:24:07.000 136 21254.55 263.76 42967.81 47938.06 2018-05-16 22:24:08.000 136 21254.54 263.77 42967.84 47938.03 2018-05-16 22:24:09.000 136 21254.55 263.81 42967.83 47938.04 2018-05-16 22:24:10.000 136 21254.51 263.85 42967.79 47938.03 2018-05-16 22:24:11.000 136 21254.51 263.89 42967.78 47938.01 2018-05-16 22:24:12.000 136 21254.49 263.92 42967.74 47937.98 2018-05-16 22:24:13.000 136 21254.45 263.93 42967.74 47937.94 2018-05-16 22:24:14.000 136 21254.42 263.98 42967.71 47937.94 2018-05-16 22:24:15.000 136 21254.41 264.03 42967.70 47937.88 2018-05-16 22:24:16.000 136 21254.39 264.07 42967.64 47937.84 2018-05-16 22:24:17.000 136 21254.35 264.09 42967.64 47937.79 2018-05-16 22:24:18.000 136 21254.32 264.12 42967.60 47937.74 2018-05-16 22:24:19.000 136 21254.32 264.09 42967.56 47937.75 2018-05-16 22:24:20.000 136 21254.34 264.06 42967.58 47937.74 2018-05-16 22:24:21.000 136 21254.32 264.05 42967.58 47937.73 2018-05-16 22:24:22.000 136 21254.31 264.03 42967.58 47937.71 2018-05-16 22:24:23.000 136 21254.33 264.01 42967.58 47937.73 2018-05-16 22:24:24.000 136 21254.33 264.04 42967.57 47937.73 2018-05-16 22:24:25.000 136 21254.30 264.06 42967.61 47937.75 2018-05-16 22:24:26.000 136 21254.28 264.04 42967.61 47937.74 2018-05-16 22:24:27.000 136 21254.28 264.02 42967.62 47937.73 2018-05-16 22:24:28.000 136 21254.29 264.07 42967.62 47937.75 2018-05-16 22:24:29.000 136 21254.28 264.10 42967.60 47937.72 2018-05-16 22:24:30.000 136 21254.25 264.11 42967.58 47937.72 2018-05-16 22:24:31.000 136 21254.22 264.10 42967.59 47937.70 2018-05-16 22:24:32.000 136 21254.20 264.11 42967.59 47937.70 2018-05-16 22:24:33.000 136 21254.23 264.11 42967.56 47937.69 2018-05-16 22:24:34.000 136 21254.19 264.15 42967.57 47937.69 2018-05-16 22:24:35.000 136 21254.18 264.18 42967.56 47937.70 2018-05-16 22:24:36.000 136 21254.20 264.20 42967.57 47937.68 2018-05-16 22:24:37.000 136 21254.18 264.18 42967.53 47937.68 2018-05-16 22:24:38.000 136 21254.20 264.19 42967.57 47937.70 2018-05-16 22:24:39.000 136 21254.20 264.21 42967.54 47937.66 2018-05-16 22:24:40.000 136 21254.25 264.21 42967.54 47937.70 2018-05-16 22:24:41.000 136 21254.25 264.21 42967.56 47937.68 2018-05-16 22:24:42.000 136 21254.28 264.19 42967.58 47937.72 2018-05-16 22:24:43.000 136 21254.24 264.19 42967.56 47937.69 2018-05-16 22:24:44.000 136 21254.23 264.21 42967.58 47937.70 2018-05-16 22:24:45.000 136 21254.27 264.22 42967.58 47937.69 2018-05-16 22:24:46.000 136 21254.28 264.23 42967.59 47937.70 2018-05-16 22:24:47.000 136 21254.29 264.23 42967.60 47937.69 2018-05-16 22:24:48.000 136 21254.30 264.23 42967.60 47937.70 2018-05-16 22:24:49.000 136 21254.30 264.24 42967.60 47937.71 2018-05-16 22:24:50.000 136 21254.29 264.23 42967.57 47937.70 2018-05-16 22:24:51.000 136 21254.30 264.23 42967.59 47937.73 2018-05-16 22:24:52.000 136 21254.30 264.24 42967.59 47937.69 2018-05-16 22:24:53.000 136 21254.33 264.22 42967.61 47937.73 2018-05-16 22:24:54.000 136 21254.32 264.24 42967.60 47937.72 2018-05-16 22:24:55.000 136 21254.33 264.25 42967.59 47937.73 2018-05-16 22:24:56.000 136 21254.32 264.23 42967.61 47937.74 2018-05-16 22:24:57.000 136 21254.30 264.23 42967.59 47937.75 2018-05-16 22:24:58.000 136 21254.29 264.22 42967.57 47937.76 2018-05-16 22:24:59.000 136 21254.28 264.25 42967.60 47937.72 2018-05-16 22:25:00.000 136 21254.30 264.31 42967.61 47937.71 2018-05-16 22:25:01.000 136 21254.30 264.30 42967.60 47937.74 2018-05-16 22:25:02.000 136 21254.30 264.34 42967.56 47937.73 2018-05-16 22:25:03.000 136 21254.30 264.34 42967.57 47937.72 2018-05-16 22:25:04.000 136 21254.32 264.34 42967.55 47937.69 2018-05-16 22:25:05.000 136 21254.34 264.35 42967.51 47937.69 2018-05-16 22:25:06.000 136 21254.35 264.36 42967.51 47937.71 2018-05-16 22:25:07.000 136 21254.35 264.39 42967.52 47937.70 2018-05-16 22:25:08.000 136 21254.36 264.37 42967.52 47937.73 2018-05-16 22:25:09.000 136 21254.35 264.41 42967.50 47937.69 2018-05-16 22:25:10.000 136 21254.39 264.40 42967.51 47937.71 2018-05-16 22:25:11.000 136 21254.43 264.41 42967.52 47937.70 2018-05-16 22:25:12.000 136 21254.44 264.41 42967.50 47937.74 2018-05-16 22:25:13.000 136 21254.43 264.41 42967.51 47937.75 2018-05-16 22:25:14.000 136 21254.46 264.44 42967.51 47937.71 2018-05-16 22:25:15.000 136 21254.47 264.43 42967.53 47937.73 2018-05-16 22:25:16.000 136 21254.44 264.38 42967.56 47937.75 2018-05-16 22:25:17.000 136 21254.42 264.40 42967.55 47937.73 2018-05-16 22:25:18.000 136 21254.43 264.42 42967.56 47937.77 2018-05-16 22:25:19.000 136 21254.44 264.42 42967.57 47937.74 2018-05-16 22:25:20.000 136 21254.43 264.40 42967.55 47937.78 2018-05-16 22:25:21.000 136 21254.45 264.41 42967.57 47937.78 2018-05-16 22:25:22.000 136 21254.47 264.39 42967.56 47937.77 2018-05-16 22:25:23.000 136 21254.42 264.40 42967.52 47937.73 2018-05-16 22:25:24.000 136 21254.41 264.35 42967.50 47937.73 2018-05-16 22:25:25.000 136 21254.45 264.32 42967.54 47937.74 2018-05-16 22:25:26.000 136 21254.42 264.34 42967.53 47937.73 2018-05-16 22:25:27.000 136 21254.40 264.36 42967.56 47937.77 2018-05-16 22:25:28.000 136 21254.42 264.34 42967.57 47937.77 2018-05-16 22:25:29.000 136 21254.38 264.32 42967.55 47937.76 2018-05-16 22:25:30.000 136 21254.38 264.32 42967.55 47937.76 2018-05-16 22:25:31.000 136 21254.40 264.35 42967.55 47937.76 2018-05-16 22:25:32.000 136 21254.40 264.39 42967.54 47937.79 2018-05-16 22:25:33.000 136 21254.40 264.42 42967.52 47937.77 2018-05-16 22:25:34.000 136 21254.41 264.41 42967.51 47937.77 2018-05-16 22:25:35.000 136 21254.44 264.43 42967.49 47937.77 2018-05-16 22:25:36.000 136 21254.44 264.45 42967.48 47937.79 2018-05-16 22:25:37.000 136 21254.45 264.47 42967.48 47937.75 2018-05-16 22:25:38.000 136 21254.44 264.45 42967.48 47937.77 2018-05-16 22:25:39.000 136 21254.46 264.44 42967.46 47937.73 2018-05-16 22:25:40.000 136 21254.45 264.44 42967.47 47937.75 2018-05-16 22:25:41.000 136 21254.40 264.43 42967.49 47937.76 2018-05-16 22:25:42.000 136 21254.41 264.42 42967.49 47937.74 2018-05-16 22:25:43.000 136 21254.37 264.43 42967.48 47937.74 2018-05-16 22:25:44.000 136 21254.37 264.43 42967.47 47937.74 2018-05-16 22:25:45.000 136 21254.42 264.41 42967.49 47937.72 2018-05-16 22:25:46.000 136 21254.38 264.42 42967.52 47937.73 2018-05-16 22:25:47.000 136 21254.36 264.43 42967.50 47937.73 2018-05-16 22:25:48.000 136 21254.37 264.44 42967.49 47937.76 2018-05-16 22:25:49.000 136 21254.35 264.46 42967.49 47937.74 2018-05-16 22:25:50.000 136 21254.36 264.45 42967.47 47937.72 2018-05-16 22:25:51.000 136 21254.36 264.43 42967.47 47937.72 2018-05-16 22:25:52.000 136 21254.36 264.41 42967.50 47937.73 2018-05-16 22:25:53.000 136 21254.38 264.40 42967.50 47937.71 2018-05-16 22:25:54.000 136 21254.37 264.37 42967.47 47937.69 2018-05-16 22:25:55.000 136 21254.39 264.35 42967.49 47937.72 2018-05-16 22:25:56.000 136 21254.39 264.36 42967.54 47937.73 2018-05-16 22:25:57.000 136 21254.38 264.34 42967.52 47937.74 2018-05-16 22:25:58.000 136 21254.36 264.35 42967.51 47937.74 2018-05-16 22:25:59.000 136 21254.35 264.36 42967.54 47937.74 2018-05-16 22:26:00.000 136 21254.36 264.36 42967.52 47937.73 2018-05-16 22:26:01.000 136 21254.34 264.36 42967.54 47937.77 2018-05-16 22:26:02.000 136 21254.35 264.35 42967.52 47937.75 2018-05-16 22:26:03.000 136 21254.34 264.35 42967.52 47937.76 2018-05-16 22:26:04.000 136 21254.34 264.35 42967.54 47937.77 2018-05-16 22:26:05.000 136 21254.35 264.34 42967.55 47937.76 2018-05-16 22:26:06.000 136 21254.36 264.36 42967.54 47937.77 2018-05-16 22:26:07.000 136 21254.35 264.35 42967.54 47937.75 2018-05-16 22:26:08.000 136 21254.33 264.33 42967.57 47937.75 2018-05-16 22:26:09.000 136 21254.34 264.33 42967.53 47937.76 2018-05-16 22:26:10.000 136 21254.36 264.33 42967.54 47937.76 2018-05-16 22:26:11.000 136 21254.35 264.35 42967.55 47937.75 2018-05-16 22:26:12.000 136 21254.34 264.33 42967.54 47937.76 2018-05-16 22:26:13.000 136 21254.33 264.34 42967.56 47937.76 2018-05-16 22:26:14.000 136 21254.33 264.35 42967.58 47937.73 2018-05-16 22:26:15.000 136 21254.34 264.35 42967.58 47937.78 2018-05-16 22:26:16.000 136 21254.34 264.33 42967.55 47937.75 2018-05-16 22:26:17.000 136 21254.36 264.34 42967.52 47937.75 2018-05-16 22:26:18.000 136 21254.34 264.35 42967.53 47937.74 2018-05-16 22:26:19.000 136 21254.35 264.34 42967.55 47937.75 2018-05-16 22:26:20.000 136 21254.34 264.35 42967.55 47937.73 2018-05-16 22:26:21.000 136 21254.32 264.36 42967.55 47937.73 2018-05-16 22:26:22.000 136 21254.36 264.35 42967.54 47937.73 2018-05-16 22:26:23.000 136 21254.31 264.37 42967.56 47937.74 2018-05-16 22:26:24.000 136 21254.31 264.37 42967.57 47937.73 2018-05-16 22:26:25.000 136 21254.36 264.36 42967.55 47937.73 2018-05-16 22:26:26.000 136 21254.31 264.38 42967.55 47937.74 2018-05-16 22:26:27.000 136 21254.33 264.41 42967.56 47937.72 2018-05-16 22:26:28.000 136 21254.36 264.42 42967.54 47937.74 2018-05-16 22:26:29.000 136 21254.34 264.43 42967.51 47937.70 2018-05-16 22:26:30.000 136 21254.35 264.45 42967.52 47937.73 2018-05-16 22:26:31.000 136 21254.34 264.46 42967.52 47937.73 2018-05-16 22:26:32.000 136 21254.33 264.45 42967.52 47937.72 2018-05-16 22:26:33.000 136 21254.32 264.46 42967.51 47937.73 2018-05-16 22:26:34.000 136 21254.32 264.46 42967.52 47937.71 2018-05-16 22:26:35.000 136 21254.31 264.48 42967.52 47937.73 2018-05-16 22:26:36.000 136 21254.30 264.49 42967.51 47937.72 2018-05-16 22:26:37.000 136 21254.31 264.50 42967.53 47937.72 2018-05-16 22:26:38.000 136 21254.32 264.47 42967.55 47937.72 2018-05-16 22:26:39.000 136 21254.33 264.47 42967.51 47937.72 2018-05-16 22:26:40.000 136 21254.34 264.50 42967.52 47937.75 2018-05-16 22:26:41.000 136 21254.32 264.51 42967.50 47937.72 2018-05-16 22:26:42.000 136 21254.34 264.51 42967.53 47937.72 2018-05-16 22:26:43.000 136 21254.35 264.53 42967.50 47937.74 2018-05-16 22:26:44.000 136 21254.34 264.52 42967.51 47937.75 2018-05-16 22:26:45.000 136 21254.35 264.51 42967.53 47937.74 2018-05-16 22:26:46.000 136 21254.37 264.51 42967.49 47937.70 2018-05-16 22:26:47.000 136 21254.33 264.50 42967.52 47937.73 2018-05-16 22:26:48.000 136 21254.32 264.45 42967.57 47937.73 2018-05-16 22:26:49.000 136 21254.30 264.46 42967.58 47937.72 2018-05-16 22:26:50.000 136 21254.31 264.46 42967.57 47937.74 2018-05-16 22:26:51.000 136 21254.30 264.50 42967.59 47937.75 2018-05-16 22:26:52.000 136 21254.28 264.51 42967.57 47937.74 2018-05-16 22:26:53.000 136 21254.30 264.50 42967.54 47937.75 2018-05-16 22:26:54.000 136 21254.28 264.53 42967.54 47937.74 2018-05-16 22:26:55.000 136 21254.30 264.51 42967.56 47937.74 2018-05-16 22:26:56.000 136 21254.30 264.53 42967.54 47937.74 2018-05-16 22:26:57.000 136 21254.29 264.53 42967.54 47937.72 2018-05-16 22:26:58.000 136 21254.29 264.54 42967.57 47937.73 2018-05-16 22:26:59.000 136 21254.28 264.57 42967.55 47937.73 2018-05-16 22:27:00.000 136 21254.27 264.55 42967.59 47937.73 2018-05-16 22:27:01.000 136 21254.26 264.55 42967.52 47937.73 2018-05-16 22:27:02.000 136 21254.31 264.58 42967.55 47937.72 2018-05-16 22:27:03.000 136 21254.29 264.60 42967.52 47937.72 2018-05-16 22:27:04.000 136 21254.26 264.61 42967.52 47937.71 2018-05-16 22:27:05.000 136 21254.26 264.61 42967.53 47937.74 2018-05-16 22:27:06.000 136 21254.28 264.60 42967.52 47937.72 2018-05-16 22:27:07.000 136 21254.31 264.62 42967.54 47937.72 2018-05-16 22:27:08.000 136 21254.33 264.61 42967.52 47937.75 2018-05-16 22:27:09.000 136 21254.30 264.61 42967.51 47937.72 2018-05-16 22:27:10.000 136 21254.27 264.62 42967.49 47937.74 2018-05-16 22:27:11.000 136 21254.30 264.61 42967.57 47937.74 2018-05-16 22:27:12.000 136 21254.34 264.58 42967.59 47937.72 2018-05-16 22:27:13.000 136 21254.35 264.58 42967.57 47937.75 2018-05-16 22:27:14.000 136 21254.37 264.59 42967.51 47937.74 2018-05-16 22:27:15.000 136 21254.33 264.59 42967.52 47937.72 2018-05-16 22:27:16.000 136 21254.32 264.58 42967.51 47937.71 2018-05-16 22:27:17.000 136 21254.29 264.60 42967.51 47937.72 2018-05-16 22:27:18.000 136 21254.31 264.61 42967.51 47937.73 2018-05-16 22:27:19.000 136 21254.31 264.60 42967.51 47937.71 2018-05-16 22:27:20.000 136 21254.33 264.58 42967.48 47937.70 2018-05-16 22:27:21.000 136 21254.32 264.59 42967.50 47937.69 2018-05-16 22:27:22.000 136 21254.33 264.61 42967.50 47937.71 2018-05-16 22:27:23.000 136 21254.35 264.61 42967.49 47937.70 2018-05-16 22:27:24.000 136 21254.36 264.60 42967.49 47937.70 2018-05-16 22:27:25.000 136 21254.39 264.63 42967.52 47937.76 2018-05-16 22:27:26.000 136 21254.42 264.64 42967.52 47937.72 2018-05-16 22:27:27.000 136 21254.42 264.62 42967.53 47937.74 2018-05-16 22:27:28.000 136 21254.44 264.61 42967.54 47937.74 2018-05-16 22:27:29.000 136 21254.41 264.60 42967.54 47937.76 2018-05-16 22:27:30.000 136 21254.45 264.61 42967.55 47937.80 2018-05-16 22:27:31.000 136 21254.45 264.63 42967.54 47937.78 2018-05-16 22:27:32.000 136 21254.48 264.63 42967.56 47937.83 2018-05-16 22:27:33.000 136 21254.49 264.63 42967.53 47937.82 2018-05-16 22:27:34.000 136 21254.46 264.64 42967.56 47937.81 2018-05-16 22:27:35.000 136 21254.47 264.64 42967.55 47937.81 2018-05-16 22:27:36.000 136 21254.49 264.65 42967.56 47937.84 2018-05-16 22:27:37.000 136 21254.53 264.61 42967.57 47937.83 2018-05-16 22:27:38.000 136 21254.58 264.58 42967.58 47937.86 2018-05-16 22:27:39.000 136 21254.54 264.59 42967.58 47937.87 2018-05-16 22:27:40.000 136 21254.53 264.59 42967.58 47937.86 2018-05-16 22:27:41.000 136 21254.52 264.62 42967.59 47937.88 2018-05-16 22:27:42.000 136 21254.54 264.61 42967.63 47937.90 2018-05-16 22:27:43.000 136 21254.56 264.59 42967.61 47937.88 2018-05-16 22:27:44.000 136 21254.51 264.59 42967.63 47937.89 2018-05-16 22:27:45.000 136 21254.50 264.58 42967.64 47937.90 2018-05-16 22:27:46.000 136 21254.51 264.60 42967.66 47937.91 2018-05-16 22:27:47.000 136 21254.53 264.60 42967.66 47937.90 2018-05-16 22:27:48.000 136 21254.53 264.62 42967.66 47937.92 2018-05-16 22:27:49.000 136 21254.56 264.65 42967.64 47937.94 2018-05-16 22:27:50.000 136 21254.58 264.66 42967.62 47937.90 2018-05-16 22:27:51.000 136 21254.59 264.66 42967.61 47937.95 2018-05-16 22:27:52.000 136 21254.61 264.65 42967.60 47937.90 2018-05-16 22:27:53.000 136 21254.61 264.66 42967.60 47937.87 2018-05-16 22:27:54.000 136 21254.61 264.66 42967.61 47937.91 2018-05-16 22:27:55.000 136 21254.60 264.68 42967.58 47937.94 2018-05-16 22:27:56.000 136 21254.59 264.69 42967.57 47937.89 2018-05-16 22:27:57.000 136 21254.59 264.69 42967.60 47937.90 2018-05-16 22:27:58.000 136 21254.57 264.71 42967.58 47937.92 2018-05-16 22:27:59.000 136 21254.57 264.71 42967.61 47937.91 2018-05-16 22:28:00.000 136 21254.57 264.73 42967.58 47937.91 2018-05-16 22:28:01.000 136 21254.58 264.76 42967.54 47937.90 2018-05-16 22:28:02.000 136 21254.58 264.77 42967.57 47937.89 2018-05-16 22:28:03.000 136 21254.58 264.79 42967.57 47937.90 2018-05-16 22:28:04.000 136 21254.57 264.79 42967.55 47937.89 2018-05-16 22:28:05.000 136 21254.58 264.79 42967.54 47937.88 2018-05-16 22:28:06.000 136 21254.58 264.79 42967.53 47937.88 2018-05-16 22:28:07.000 136 21254.59 264.80 42967.54 47937.88 2018-05-16 22:28:08.000 136 21254.57 264.82 42967.56 47937.88 2018-05-16 22:28:09.000 136 21254.56 264.84 42967.51 47937.87 2018-05-16 22:28:10.000 136 21254.59 264.83 42967.53 47937.86 2018-05-16 22:28:11.000 136 21254.59 264.84 42967.54 47937.87 2018-05-16 22:28:12.000 136 21254.58 264.83 42967.52 47937.86 2018-05-16 22:28:13.000 136 21254.59 264.84 42967.49 47937.86 2018-05-16 22:28:14.000 136 21254.58 264.84 42967.52 47937.88 2018-05-16 22:28:15.000 136 21254.59 264.85 42967.54 47937.86 2018-05-16 22:28:16.000 136 21254.61 264.83 42967.53 47937.88 2018-05-16 22:28:17.000 136 21254.60 264.85 42967.50 47937.87 2018-05-16 22:28:18.000 136 21254.60 264.85 42967.48 47937.84 2018-05-16 22:28:19.000 136 21254.58 264.84 42967.51 47937.84 2018-05-16 22:28:20.000 136 21254.58 264.81 42967.50 47937.85 2018-05-16 22:28:21.000 136 21254.59 264.83 42967.51 47937.84 2018-05-16 22:28:22.000 136 21254.59 264.85 42967.51 47937.83 2018-05-16 22:28:23.000 136 21254.55 264.86 42967.52 47937.83 2018-05-16 22:28:24.000 136 21254.54 264.84 42967.53 47937.85 2018-05-16 22:28:25.000 136 21254.54 264.83 42967.52 47937.83 2018-05-16 22:28:26.000 136 21254.56 264.80 42967.50 47937.83 2018-05-16 22:28:27.000 136 21254.63 264.75 42967.54 47937.84 2018-05-16 22:28:28.000 136 21254.70 264.72 42967.56 47937.89 2018-05-16 22:28:29.000 136 21254.71 264.65 42967.57 47937.96 2018-05-16 22:28:30.000 136 21254.74 264.64 42967.61 47937.97 2018-05-16 22:28:31.000 136 21254.79 264.64 42967.61 47938.05 2018-05-16 22:28:32.000 136 21254.77 264.63 42967.64 47938.06 2018-05-16 22:28:33.000 136 21254.79 264.66 42967.66 47938.05 2018-05-16 22:28:34.000 136 21254.84 264.68 42967.65 47938.09 2018-05-16 22:28:35.000 136 21254.83 264.69 42967.67 47938.09 2018-05-16 22:28:36.000 136 21254.83 264.72 42967.66 47938.09 2018-05-16 22:28:37.000 136 21254.82 264.72 42967.62 47938.12 2018-05-16 22:28:38.000 136 21254.83 264.73 42967.63 47938.09 2018-05-16 22:28:39.000 136 21254.86 264.74 42967.61 47938.08 2018-05-16 22:28:40.000 136 21254.87 264.73 42967.62 47938.12 2018-05-16 22:28:41.000 136 21254.86 264.74 42967.62 47938.09 2018-05-16 22:28:42.000 136 21254.86 264.76 42967.63 47938.09 2018-05-16 22:28:43.000 136 21254.84 264.79 42967.62 47938.10 2018-05-16 22:28:44.000 136 21254.86 264.82 42967.62 47938.07 2018-05-16 22:28:45.000 136 21254.86 264.81 42967.63 47938.10 2018-05-16 22:28:46.000 136 21254.87 264.84 42967.63 47938.08 2018-05-16 22:28:47.000 136 21254.85 264.83 42967.64 47938.09 2018-05-16 22:28:48.000 136 21254.82 264.86 42967.63 47938.06 2018-05-16 22:28:49.000 136 21254.80 264.83 42967.63 47938.07 2018-05-16 22:28:50.000 136 21254.82 264.84 42967.60 47938.07 2018-05-16 22:28:51.000 136 21254.85 264.84 42967.62 47938.06 2018-05-16 22:28:52.000 136 21254.83 264.85 42967.63 47938.05 2018-05-16 22:28:53.000 136 21254.82 264.86 42967.61 47938.04 2018-05-16 22:28:54.000 136 21254.78 264.86 42967.61 47938.07 2018-05-16 22:28:55.000 136 21254.79 264.85 42967.64 47938.06 2018-05-16 22:28:56.000 136 21254.78 264.86 42967.63 47938.04 2018-05-16 22:28:57.000 136 21254.76 264.86 42967.62 47938.08 2018-05-16 22:28:58.000 136 21254.78 264.88 42967.60 47938.06 2018-05-16 22:28:59.000 136 21254.78 264.88 42967.62 47938.07 2018-05-16 22:29:00.000 136 21254.80 264.88 42967.62 47938.04 2018-05-16 22:29:01.000 136 21254.81 264.88 42967.60 47938.05 2018-05-16 22:29:02.000 136 21254.82 264.85 42967.63 47938.07 2018-05-16 22:29:03.000 136 21254.83 264.87 42967.65 47938.07 2018-05-16 22:29:04.000 136 21254.84 264.87 42967.65 47938.04 2018-05-16 22:29:05.000 136 21254.85 264.86 42967.65 47938.08 2018-05-16 22:29:06.000 136 21254.84 264.89 42967.68 47938.04 2018-05-16 22:29:07.000 136 21254.83 264.90 42967.68 47938.04 2018-05-16 22:29:08.000 136 21254.83 264.89 42967.67 47938.06 2018-05-16 22:29:09.000 136 21254.82 264.89 42967.65 47938.08 2018-05-16 22:29:10.000 136 21254.83 264.90 42967.66 47938.08 2018-05-16 22:29:11.000 136 21254.85 264.91 42967.68 47938.05 2018-05-16 22:29:12.000 136 21254.86 264.91 42967.66 47938.07 2018-05-16 22:29:13.000 136 21254.84 264.94 42967.64 47938.07 2018-05-16 22:29:14.000 136 21254.87 264.95 42967.61 47938.08 2018-05-16 22:29:15.000 136 21254.90 264.98 42967.65 47938.04 2018-05-16 22:29:16.000 136 21254.88 264.97 42967.65 47938.07 2018-05-16 22:29:17.000 136 21254.85 264.96 42967.63 47938.08 2018-05-16 22:29:18.000 136 21254.82 264.96 42967.66 47938.06 2018-05-16 22:29:19.000 136 21254.84 264.95 42967.65 47938.07 2018-05-16 22:29:20.000 136 21254.85 264.96 42967.68 47938.08 2018-05-16 22:29:21.000 136 21254.85 264.99 42967.66 47938.03 2018-05-16 22:29:22.000 136 21254.85 264.99 42967.65 47938.07 2018-05-16 22:29:23.000 136 21254.85 265.00 42967.62 47938.08 2018-05-16 22:29:24.000 136 21254.84 264.99 42967.64 47938.05 2018-05-16 22:29:25.000 136 21254.87 264.99 42967.66 47938.06 2018-05-16 22:29:26.000 136 21254.86 265.01 42967.63 47938.05 2018-05-16 22:29:27.000 136 21254.86 265.00 42967.62 47938.05 2018-05-16 22:29:28.000 136 21254.86 264.99 42967.62 47938.04 2018-05-16 22:29:29.000 136 21254.86 264.98 42967.64 47938.06 2018-05-16 22:29:30.000 136 21254.88 264.98 42967.62 47938.05 2018-05-16 22:29:31.000 136 21254.88 264.98 42967.62 47938.07 2018-05-16 22:29:32.000 136 21254.89 264.98 42967.63 47938.05 2018-05-16 22:29:33.000 136 21254.89 264.98 42967.63 47938.08 2018-05-16 22:29:34.000 136 21254.89 264.98 42967.60 47938.06 2018-05-16 22:29:35.000 136 21254.90 264.96 42967.64 47938.11 2018-05-16 22:29:36.000 136 21254.91 264.92 42967.67 47938.12 2018-05-16 22:29:37.000 136 21254.93 264.89 42967.69 47938.14 2018-05-16 22:29:38.000 136 21254.95 264.89 42967.70 47938.15 2018-05-16 22:29:39.000 136 21254.98 264.91 42967.69 47938.16 2018-05-16 22:29:40.000 136 21254.96 264.93 42967.72 47938.19 2018-05-16 22:29:41.000 136 21255.01 264.94 42967.72 47938.21 2018-05-16 22:29:42.000 136 21255.00 264.95 42967.73 47938.21 2018-05-16 22:29:43.000 136 21255.01 264.95 42967.73 47938.24 2018-05-16 22:29:44.000 136 21255.02 264.96 42967.73 47938.25 2018-05-16 22:29:45.000 136 21255.00 264.97 42967.75 47938.25 2018-05-16 22:29:46.000 136 21255.01 264.97 42967.77 47938.27 2018-05-16 22:29:47.000 136 21255.03 264.96 42967.76 47938.25 2018-05-16 22:29:48.000 136 21255.02 264.97 42967.77 47938.27 2018-05-16 22:29:49.000 136 21255.00 264.98 42967.80 47938.26 2018-05-16 22:29:50.000 136 21255.03 265.02 42967.78 47938.27 2018-05-16 22:29:51.000 136 21255.04 265.05 42967.77 47938.27 2018-05-16 22:29:52.000 136 21255.02 265.04 42967.75 47938.25 2018-05-16 22:29:53.000 136 21254.98 265.03 42967.73 47938.28 2018-05-16 22:29:54.000 136 21255.00 265.05 42967.75 47938.24 2018-05-16 22:29:55.000 136 21255.00 265.06 42967.77 47938.26 2018-05-16 22:29:56.000 136 21255.01 265.06 42967.76 47938.28 2018-05-16 22:29:57.000 136 21255.01 265.11 42967.75 47938.24 2018-05-16 22:29:58.000 136 21255.01 265.08 42967.75 47938.26 2018-05-16 22:29:59.000 136 21255.04 265.07 42967.79 47938.28 2018-05-16 22:30:00.000 136 21255.05 265.08 42967.80 47938.30 2018-05-16 22:30:01.000 136 21255.01 265.08 42967.81 47938.32 2018-05-16 22:30:02.000 136 21255.01 265.11 42967.79 47938.30 2018-05-16 22:30:03.000 136 21255.03 265.10 42967.82 47938.29 2018-05-16 22:30:04.000 136 21255.02 265.08 42967.86 47938.29 2018-05-16 22:30:05.000 136 21255.02 265.09 42967.88 47938.31 2018-05-16 22:30:06.000 136 21255.00 265.13 42967.86 47938.29 2018-05-16 22:30:07.000 136 21254.96 265.14 42967.85 47938.28 2018-05-16 22:30:08.000 136 21254.96 265.14 42967.84 47938.28 2018-05-16 22:30:09.000 136 21254.98 265.12 42967.86 47938.26 2018-05-16 22:30:10.000 136 21254.94 265.13 42967.90 47938.27 2018-05-16 22:30:11.000 136 21254.98 265.12 42967.88 47938.28 2018-05-16 22:30:12.000 136 21254.94 265.11 42967.88 47938.29 2018-05-16 22:30:13.000 136 21254.93 265.12 42967.87 47938.27 2018-05-16 22:30:14.000 136 21254.93 265.11 42967.88 47938.26 2018-05-16 22:30:15.000 136 21254.94 265.11 42967.87 47938.30 2018-05-16 22:30:16.000 136 21254.96 265.10 42967.85 47938.29 2018-05-16 22:30:17.000 136 21254.95 265.11 42967.86 47938.27 2018-05-16 22:30:18.000 136 21254.91 265.14 42967.86 47938.29 2018-05-16 22:30:19.000 136 21254.89 265.13 42967.91 47938.29 2018-05-16 22:30:20.000 136 21254.89 265.10 42967.92 47938.28 2018-05-16 22:30:21.000 136 21254.88 265.13 42967.92 47938.30 2018-05-16 22:30:22.000 136 21254.90 265.13 42967.93 47938.31 2018-05-16 22:30:23.000 136 21254.94 265.12 42967.90 47938.29 2018-05-16 22:30:24.000 136 21254.93 265.14 42967.92 47938.29 2018-05-16 22:30:25.000 136 21254.90 265.15 42967.91 47938.29 2018-05-16 22:30:26.000 136 21254.91 265.14 42967.89 47938.27 2018-05-16 22:30:27.000 136 21254.90 265.17 42967.89 47938.27 2018-05-16 22:30:28.000 136 21254.86 265.19 42967.87 47938.26 2018-05-16 22:30:29.000 136 21254.85 265.16 42967.87 47938.27 2018-05-16 22:30:30.000 136 21254.86 265.19 42967.86 47938.25 2018-05-16 22:30:31.000 136 21254.80 265.26 42967.86 47938.23 2018-05-16 22:30:32.000 136 21254.77 265.29 42967.83 47938.20 2018-05-16 22:30:33.000 136 21254.76 265.30 42967.83 47938.17 2018-05-16 22:30:34.000 136 21254.73 265.32 42967.81 47938.15 2018-05-16 22:30:35.000 136 21254.70 265.34 42967.80 47938.13 2018-05-16 22:30:36.000 136 21254.71 265.36 42967.76 47938.10 2018-05-16 22:30:37.000 136 21254.71 265.37 42967.76 47938.09 2018-05-16 22:30:38.000 136 21254.72 265.35 42967.73 47938.10 2018-05-16 22:30:39.000 136 21254.74 265.35 42967.74 47938.10 2018-05-16 22:30:40.000 136 21254.74 265.35 42967.76 47938.07 2018-05-16 22:30:41.000 136 21254.71 265.32 42967.79 47938.10 2018-05-16 22:30:42.000 136 21254.71 265.35 42967.79 47938.08 2018-05-16 22:30:43.000 136 21254.73 265.34 42967.78 47938.10 2018-05-16 22:30:44.000 136 21254.76 265.36 42967.77 47938.11 2018-05-16 22:30:45.000 136 21254.76 265.35 42967.78 47938.11 2018-05-16 22:30:46.000 136 21254.75 265.35 42967.78 47938.13 2018-05-16 22:30:47.000 136 21254.77 265.36 42967.81 47938.12 2018-05-16 22:30:48.000 136 21254.79 265.37 42967.76 47938.17 2018-05-16 22:30:49.000 136 21254.77 265.37 42967.76 47938.14 2018-05-16 22:30:50.000 136 21254.78 265.37 42967.81 47938.16 2018-05-16 22:30:51.000 136 21254.82 265.35 42967.81 47938.16 2018-05-16 22:30:52.000 136 21254.83 265.38 42967.82 47938.14 2018-05-16 22:30:53.000 136 21254.81 265.39 42967.83 47938.16 2018-05-16 22:30:54.000 136 21254.78 265.39 42967.82 47938.16 2018-05-16 22:30:55.000 136 21254.80 265.41 42967.80 47938.13 2018-05-16 22:30:56.000 136 21254.81 265.41 42967.79 47938.16 2018-05-16 22:30:57.000 136 21254.77 265.45 42967.79 47938.17 2018-05-16 22:30:58.000 136 21254.76 265.46 42967.81 47938.12 2018-05-16 22:30:59.000 136 21254.77 265.48 42967.79 47938.13 2018-05-16 22:31:00.000 136 21254.79 265.51 42967.76 47938.12 2018-05-16 22:31:01.000 136 21254.76 265.51 42967.75 47938.12 2018-05-16 22:31:02.000 136 21254.80 265.50 42967.79 47938.12 2018-05-16 22:31:03.000 136 21254.77 265.52 42967.77 47938.11 2018-05-16 22:31:04.000 136 21254.76 265.51 42967.74 47938.07 2018-05-16 22:31:05.000 136 21254.76 265.48 42967.73 47938.10 2018-05-16 22:31:06.000 136 21254.77 265.46 42967.79 47938.12 2018-05-16 22:31:07.000 136 21254.73 265.49 42967.80 47938.10 2018-05-16 22:31:08.000 136 21254.71 265.51 42967.76 47938.09 2018-05-16 22:31:09.000 136 21254.69 265.55 42967.79 47938.09 2018-05-16 22:31:10.000 136 21254.71 265.57 42967.78 47938.07 2018-05-16 22:31:11.000 136 21254.70 265.55 42967.74 47938.09 2018-05-16 22:31:12.000 136 21254.72 265.58 42967.69 47938.08 2018-05-16 22:31:13.000 136 21254.71 265.60 42967.73 47938.06 2018-05-16 22:31:14.000 136 21254.68 265.62 42967.71 47938.07 2018-05-16 22:31:15.000 136 21254.69 265.62 42967.67 47938.09 2018-05-16 22:31:16.000 136 21254.70 265.64 42967.70 47938.04 2018-05-16 22:31:17.000 136 21254.70 265.65 42967.68 47938.05 2018-05-16 22:31:18.000 136 21254.69 265.67 42967.67 47938.04 2018-05-16 22:31:19.000 136 21254.69 265.70 42967.69 47938.06 2018-05-16 22:31:20.000 136 21254.68 265.70 42967.69 47938.05 2018-05-16 22:31:21.000 136 21254.69 265.68 42967.68 47938.03 2018-05-16 22:31:22.000 136 21254.70 265.67 42967.71 47938.04 2018-05-16 22:31:23.000 136 21254.68 265.69 42967.70 47938.04 2018-05-16 22:31:24.000 136 21254.68 265.70 42967.72 47938.06 2018-05-16 22:31:25.000 136 21254.64 265.75 42967.69 47938.04 2018-05-16 22:31:26.000 136 21254.60 265.81 42967.67 47938.03 2018-05-16 22:31:27.000 136 21254.61 265.81 42967.62 47937.98 2018-05-16 22:31:28.000 136 21254.62 265.78 42967.62 47937.99 2018-05-16 22:31:29.000 136 21254.58 265.76 42967.63 47937.94 2018-05-16 22:31:30.000 136 21254.63 265.74 42967.66 47937.95 2018-05-16 22:31:31.000 136 21254.65 265.75 42967.69 47937.97 2018-05-16 22:31:32.000 136 21254.65 265.75 42967.66 47937.98 2018-05-16 22:31:33.000 136 21254.66 265.76 42967.62 47937.99 2018-05-16 22:31:34.000 136 21254.65 265.74 42967.63 47937.98 2018-05-16 22:31:35.000 136 21254.61 265.76 42967.65 47937.98 2018-05-16 22:31:36.000 136 21254.60 265.76 42967.64 47937.97 2018-05-16 22:31:37.000 136 21254.56 265.77 42967.62 47937.97 2018-05-16 22:31:38.000 136 21254.57 265.76 42967.63 47937.93 2018-05-16 22:31:39.000 136 21254.57 265.77 42967.62 47937.94 2018-05-16 22:31:40.000 136 21254.54 265.75 42967.64 47937.93 2018-05-16 22:31:41.000 136 21254.60 265.74 42967.68 47937.96 2018-05-16 22:31:42.000 136 21254.57 265.75 42967.67 47937.94 2018-05-16 22:31:43.000 136 21254.56 265.71 42967.68 47937.99 2018-05-16 22:31:44.000 136 21254.59 265.69 42967.66 47937.97 2018-05-16 22:31:45.000 136 21254.57 265.71 42967.69 47937.98 2018-05-16 22:31:46.000 136 21254.56 265.70 42967.70 47937.98 2018-05-16 22:31:47.000 136 21254.58 265.70 42967.69 47937.95 2018-05-16 22:31:48.000 136 21254.59 265.72 42967.68 47937.94 2018-05-16 22:31:49.000 136 21254.55 265.72 42967.65 47937.95 2018-05-16 22:31:50.000 136 21254.57 265.72 42967.65 47937.94 2018-05-16 22:31:51.000 136 21254.56 265.70 42967.65 47937.92 2018-05-16 22:31:52.000 136 21254.51 265.70 42967.66 47937.92 2018-05-16 22:31:53.000 136 21254.51 265.73 42967.65 47937.93 2018-05-16 22:31:54.000 136 21254.50 265.75 42967.65 47937.90 2018-05-16 22:31:55.000 136 21254.48 265.76 42967.59 47937.88 2018-05-16 22:31:56.000 136 21254.48 265.75 42967.61 47937.86 2018-05-16 22:31:57.000 136 21254.50 265.76 42967.61 47937.85 2018-05-16 22:31:58.000 136 21254.45 265.78 42967.62 47937.86 2018-05-16 22:31:59.000 136 21254.44 265.78 42967.61 47937.83 2018-05-16 22:32:00.000 136 21254.45 265.77 42967.58 47937.85 2018-05-16 22:32:01.000 136 21254.45 265.76 42967.59 47937.81 2018-05-16 22:32:02.000 136 21254.44 265.77 42967.61 47937.83 2018-05-16 22:32:03.000 136 21254.45 265.79 42967.55 47937.81 2018-05-16 22:32:04.000 136 21254.41 265.78 42967.55 47937.81 2018-05-16 22:32:05.000 136 21254.38 265.78 42967.56 47937.80 2018-05-16 22:32:06.000 136 21254.35 265.81 42967.59 47937.81 2018-05-16 22:32:07.000 136 21254.36 265.82 42967.55 47937.79 2018-05-16 22:32:08.000 136 21254.36 265.80 42967.57 47937.80 2018-05-16 22:32:09.000 136 21254.37 265.79 42967.57 47937.77 2018-05-16 22:32:10.000 136 21254.34 265.81 42967.54 47937.80 2018-05-16 22:32:11.000 136 21254.35 265.80 42967.52 47937.78 2018-05-16 22:32:12.000 136 21254.36 265.80 42967.57 47937.76 2018-05-16 22:32:13.000 136 21254.36 265.81 42967.55 47937.77 2018-05-16 22:32:14.000 136 21254.38 265.80 42967.55 47937.78 2018-05-16 22:32:15.000 136 21254.37 265.81 42967.55 47937.79 2018-05-16 22:32:16.000 136 21254.38 265.80 42967.52 47937.79 2018-05-16 22:32:17.000 136 21254.40 265.78 42967.55 47937.81 2018-05-16 22:32:18.000 136 21254.42 265.80 42967.58 47937.80 2018-05-16 22:32:19.000 136 21254.43 265.79 42967.57 47937.80 2018-05-16 22:32:20.000 136 21254.43 265.80 42967.59 47937.81 2018-05-16 22:32:21.000 136 21254.47 265.78 42967.58 47937.83 2018-05-16 22:32:22.000 136 21254.46 265.79 42967.56 47937.84 2018-05-16 22:32:23.000 136 21254.47 265.79 42967.59 47937.83 2018-05-16 22:32:24.000 136 21254.49 265.81 42967.56 47937.84 2018-05-16 22:32:25.000 136 21254.54 265.80 42967.55 47937.85 2018-05-16 22:32:26.000 136 21254.50 265.81 42967.58 47937.86 2018-05-16 22:32:27.000 136 21254.50 265.83 42967.60 47937.88 2018-05-16 22:32:28.000 136 21254.50 265.83 42967.61 47937.88 2018-05-16 22:32:29.000 136 21254.50 265.83 42967.59 47937.89 2018-05-16 22:32:30.000 136 21254.53 265.88 42967.59 47937.91 2018-05-16 22:32:31.000 136 21254.57 265.90 42967.56 47937.88 2018-05-16 22:32:32.000 136 21254.56 265.91 42967.55 47937.90 2018-05-16 22:32:33.000 136 21254.55 265.94 42967.61 47937.90 2018-05-16 22:32:34.000 136 21254.56 265.93 42967.58 47937.90 2018-05-16 22:32:35.000 136 21254.56 265.91 42967.58 47937.92 2018-05-16 22:32:36.000 136 21254.54 265.92 42967.58 47937.89 2018-05-16 22:32:37.000 136 21254.58 265.90 42967.59 47937.89 2018-05-16 22:32:38.000 136 21254.59 265.92 42967.58 47937.90 2018-05-16 22:32:39.000 136 21254.58 265.91 42967.62 47937.92 2018-05-16 22:32:40.000 136 21254.55 265.91 42967.62 47937.91 2018-05-16 22:32:41.000 136 21254.56 265.91 42967.62 47937.91 2018-05-16 22:32:42.000 136 21254.56 265.90 42967.61 47937.92 2018-05-16 22:32:43.000 136 21254.56 265.90 42967.62 47937.94 2018-05-16 22:32:44.000 136 21254.58 265.91 42967.63 47937.90 2018-05-16 22:32:45.000 136 21254.58 265.90 42967.64 47937.94 2018-05-16 22:32:46.000 136 21254.59 265.89 42967.62 47937.94 2018-05-16 22:32:47.000 136 21254.61 265.90 42967.62 47937.95 2018-05-16 22:32:48.000 136 21254.61 265.90 42967.64 47937.96 2018-05-16 22:32:49.000 136 21254.62 265.91 42967.64 47937.98 2018-05-16 22:32:50.000 136 21254.64 265.91 42967.62 47937.96 2018-05-16 22:32:51.000 136 21254.64 265.89 42967.65 47937.97 2018-05-16 22:32:52.000 136 21254.65 265.90 42967.64 47938.00 2018-05-16 22:32:53.000 136 21254.67 265.93 42967.64 47937.98 2018-05-16 22:32:54.000 136 21254.67 265.97 42967.61 47937.97 2018-05-16 22:32:55.000 136 21254.66 265.99 42967.60 47937.98 2018-05-16 22:32:56.000 136 21254.68 265.96 42967.58 47937.93 2018-05-16 22:32:57.000 136 21254.68 265.98 42967.60 47937.96 2018-05-16 22:32:58.000 136 21254.65 266.00 42967.57 47937.92 2018-05-16 22:32:59.000 136 21254.68 265.98 42967.58 47937.93 2018-05-16 22:33:00.000 136 21254.68 265.99 42967.57 47937.95 2018-05-16 22:33:01.000 136 21254.67 265.97 42967.57 47937.91 2018-05-16 22:33:02.000 136 21254.68 265.97 42967.57 47937.93 2018-05-16 22:33:03.000 136 21254.68 265.99 42967.56 47937.96 2018-05-16 22:33:04.000 136 21254.71 266.00 42967.53 47937.91 2018-05-16 22:33:05.000 136 21254.68 266.01 42967.54 47937.95 2018-05-16 22:33:06.000 136 21254.68 266.02 42967.53 47937.93 2018-05-16 22:33:07.000 136 21254.71 266.00 42967.53 47937.96 2018-05-16 22:33:08.000 136 21254.71 266.02 42967.55 47937.93 2018-05-16 22:33:09.000 136 21254.73 266.04 42967.55 47937.92 2018-05-16 22:33:10.000 136 21254.74 266.03 42967.53 47937.92 2018-05-16 22:33:11.000 136 21254.78 266.02 42967.52 47937.92 2018-05-16 22:33:12.000 136 21254.76 266.03 42967.49 47937.92 2018-05-16 22:33:13.000 136 21254.79 266.03 42967.47 47937.92 2018-05-16 22:33:14.000 136 21254.80 266.03 42967.48 47937.93 2018-05-16 22:33:15.000 136 21254.83 266.01 42967.50 47937.90 2018-05-16 22:33:16.000 136 21254.83 266.00 42967.50 47937.91 2018-05-16 22:33:17.000 136 21254.83 266.01 42967.47 47937.89 2018-05-16 22:33:18.000 136 21254.86 266.01 42967.46 47937.93 2018-05-16 22:33:19.000 136 21254.88 266.00 42967.51 47937.94 2018-05-16 22:33:20.000 136 21254.88 266.00 42967.48 47937.92 2018-05-16 22:33:21.000 136 21254.89 266.01 42967.48 47937.97 2018-05-16 22:33:22.000 136 21254.92 265.95 42967.50 47937.96 2018-05-16 22:33:23.000 136 21254.95 265.96 42967.50 47937.99 2018-05-16 22:33:24.000 136 21254.96 265.97 42967.49 47937.99 2018-05-16 22:33:25.000 136 21254.97 265.95 42967.53 47938.00 2018-05-16 22:33:26.000 136 21254.99 265.94 42967.53 47938.04 2018-05-16 22:33:27.000 136 21255.00 265.95 42967.55 47938.02 2018-05-16 22:33:28.000 136 21255.02 265.97 42967.53 47938.02 2018-05-16 22:33:29.000 136 21255.03 265.96 42967.53 47938.05 2018-05-16 22:33:30.000 136 21255.04 265.97 42967.53 47938.05 2018-05-16 22:33:31.000 136 21255.03 265.96 42967.53 47938.07 2018-05-16 22:33:32.000 136 21255.06 265.95 42967.53 47938.08 2018-05-16 22:33:33.000 136 21255.02 265.97 42967.54 47938.09 2018-05-16 22:33:34.000 136 21255.02 265.97 42967.55 47938.07 2018-05-16 22:33:35.000 136 21255.01 265.99 42967.55 47938.07 2018-05-16 22:33:36.000 136 21255.01 265.98 42967.55 47938.07 2018-05-16 22:33:37.000 136 21255.02 265.97 42967.52 47938.05 2018-05-16 22:33:38.000 136 21255.01 265.97 42967.52 47938.07 2018-05-16 22:33:39.000 136 21255.00 265.99 42967.53 47938.05 2018-05-16 22:33:40.000 136 21255.02 265.96 42967.56 47938.06 2018-05-16 22:33:41.000 136 21254.99 265.93 42967.55 47938.06 2018-05-16 22:33:42.000 136 21254.98 265.93 42967.52 47938.03 2018-05-16 22:33:43.000 136 21255.00 265.93 42967.52 47938.03 2018-05-16 22:33:44.000 136 21255.02 265.90 42967.54 47938.05 2018-05-16 22:33:45.000 136 21255.01 265.91 42967.53 47938.06 2018-05-16 22:33:46.000 136 21254.98 265.90 42967.56 47938.04 2018-05-16 22:33:47.000 136 21254.98 265.89 42967.52 47938.05 2018-05-16 22:33:48.000 136 21254.98 265.89 42967.54 47938.06 2018-05-16 22:33:49.000 136 21254.99 265.88 42967.56 47938.02 2018-05-16 22:33:50.000 136 21254.98 265.86 42967.54 47938.06 2018-05-16 22:33:51.000 136 21254.98 265.86 42967.53 47938.05 2018-05-16 22:33:52.000 136 21255.00 265.86 42967.52 47938.04 2018-05-16 22:33:53.000 136 21255.00 265.87 42967.52 47938.06 2018-05-16 22:33:54.000 136 21255.01 265.89 42967.50 47938.06 2018-05-16 22:33:55.000 136 21255.00 265.89 42967.50 47938.05 2018-05-16 22:33:56.000 136 21254.96 265.91 42967.48 47938.02 2018-05-16 22:33:57.000 136 21254.97 265.93 42967.47 47938.03 2018-05-16 22:33:58.000 136 21254.97 265.92 42967.48 47938.04 2018-05-16 22:33:59.000 136 21254.99 265.92 42967.49 47938.05 2018-05-16 22:34:00.000 136 21255.01 265.90 42967.52 47938.05 2018-05-16 22:34:01.000 136 21255.04 265.89 42967.53 47938.07 2018-05-16 22:34:02.000 136 21255.03 265.91 42967.52 47938.08 2018-05-16 22:34:03.000 136 21255.06 265.94 42967.51 47938.05 2018-05-16 22:34:04.000 136 21255.07 265.93 42967.51 47938.11 2018-05-16 22:34:05.000 136 21255.09 265.95 42967.51 47938.10 2018-05-16 22:34:06.000 136 21255.13 265.94 42967.51 47938.12 2018-05-16 22:34:07.000 136 21255.13 265.93 42967.53 47938.10 2018-05-16 22:34:08.000 136 21255.12 265.95 42967.51 47938.14 2018-05-16 22:34:09.000 136 21255.12 265.97 42967.50 47938.11 2018-05-16 22:34:10.000 136 21255.14 265.96 42967.54 47938.11 2018-05-16 22:34:11.000 136 21255.13 265.99 42967.54 47938.12 2018-05-16 22:34:12.000 136 21255.16 265.98 42967.52 47938.13 2018-05-16 22:34:13.000 136 21255.16 265.96 42967.52 47938.12 2018-05-16 22:34:14.000 136 21255.13 265.99 42967.52 47938.15 2018-05-16 22:34:15.000 136 21255.11 265.98 42967.53 47938.13 2018-05-16 22:34:16.000 136 21255.13 265.99 42967.54 47938.13 2018-05-16 22:34:17.000 136 21255.14 266.00 42967.54 47938.12 2018-05-16 22:34:18.000 136 21255.12 265.99 42967.51 47938.14 2018-05-16 22:34:19.000 136 21255.10 266.02 42967.52 47938.13 2018-05-16 22:34:20.000 136 21255.12 266.01 42967.54 47938.14 2018-05-16 22:34:21.000 136 21255.15 266.02 42967.56 47938.15 2018-05-16 22:34:22.000 136 21255.15 266.03 42967.52 47938.14 2018-05-16 22:34:23.000 136 21255.16 266.03 42967.55 47938.15 2018-05-16 22:34:24.000 136 21255.20 266.02 42967.57 47938.16 2018-05-16 22:34:25.000 136 21255.22 266.03 42967.58 47938.16 2018-05-16 22:34:26.000 136 21255.17 266.03 42967.58 47938.16 2018-05-16 22:34:27.000 136 21255.18 266.05 42967.61 47938.15 2018-05-16 22:34:28.000 136 21255.19 266.05 42967.55 47938.17 2018-05-16 22:34:29.000 136 21255.17 266.05 42967.57 47938.15 2018-05-16 22:34:30.000 136 21255.17 266.07 42967.58 47938.17 2018-05-16 22:34:31.000 136 21255.17 266.05 42967.60 47938.16 2018-05-16 22:34:32.000 136 21255.16 266.07 42967.58 47938.17 2018-05-16 22:34:33.000 136 21255.14 266.05 42967.60 47938.15 2018-05-16 22:34:34.000 136 21255.13 266.07 42967.59 47938.19 2018-05-16 22:34:35.000 136 21255.15 266.08 42967.58 47938.17 2018-05-16 22:34:36.000 136 21255.14 266.09 42967.56 47938.18 2018-05-16 22:34:37.000 136 21255.17 266.10 42967.62 47938.17 2018-05-16 22:34:38.000 136 21255.18 266.09 42967.60 47938.20 2018-05-16 22:34:39.000 136 21255.15 266.10 42967.57 47938.15 2018-05-16 22:34:40.000 136 21255.16 266.10 42967.59 47938.19 2018-05-16 22:34:41.000 136 21255.18 266.12 42967.56 47938.17 2018-05-16 22:34:42.000 136 21255.18 266.12 42967.58 47938.17 2018-05-16 22:34:43.000 136 21255.20 266.10 42967.56 47938.19 2018-05-16 22:34:44.000 136 21255.18 266.14 42967.57 47938.17 2018-05-16 22:34:45.000 136 21255.17 266.15 42967.60 47938.19 2018-05-16 22:34:46.000 136 21255.15 266.16 42967.57 47938.17 2018-05-16 22:34:47.000 136 21255.14 266.16 42967.55 47938.16 2018-05-16 22:34:48.000 136 21255.11 266.17 42967.57 47938.17 2018-05-16 22:34:49.000 136 21255.13 266.17 42967.57 47938.15 2018-05-16 22:34:50.000 136 21255.16 266.19 42967.58 47938.17 2018-05-16 22:34:51.000 136 21255.14 266.24 42967.55 47938.19 2018-05-16 22:34:52.000 136 21255.18 266.26 42967.54 47938.15 2018-05-16 22:34:53.000 136 21255.16 266.26 42967.58 47938.15 2018-05-16 22:34:54.000 136 21255.17 266.27 42967.58 47938.15 2018-05-16 22:34:55.000 136 21255.18 266.27 42967.59 47938.15 2018-05-16 22:34:56.000 136 21255.18 266.28 42967.54 47938.14 2018-05-16 22:34:57.000 136 21255.17 266.31 42967.53 47938.15 2018-05-16 22:34:58.000 136 21255.13 266.31 42967.54 47938.15 2018-05-16 22:34:59.000 136 21255.14 266.32 42967.55 47938.13 2018-05-16 22:35:00.000 136 21255.14 266.34 42967.54 47938.12 2018-05-16 22:35:01.000 136 21255.14 266.32 42967.58 47938.12 2018-05-16 22:35:02.000 136 21255.13 266.33 42967.57 47938.13 2018-05-16 22:35:03.000 136 21255.16 266.33 42967.55 47938.13 2018-05-16 22:35:04.000 136 21255.14 266.33 42967.54 47938.10 2018-05-16 22:35:05.000 136 21255.15 266.33 42967.54 47938.08 2018-05-16 22:35:06.000 136 21255.15 266.37 42967.53 47938.10 2018-05-16 22:35:07.000 136 21255.10 266.38 42967.51 47938.11 2018-05-16 22:35:08.000 136 21255.10 266.36 42967.50 47938.06 2018-05-16 22:35:09.000 136 21255.12 266.36 42967.54 47938.09 2018-05-16 22:35:10.000 136 21255.14 266.35 42967.50 47938.09 2018-05-16 22:35:11.000 136 21255.15 266.35 42967.48 47938.07 2018-05-16 22:35:12.000 136 21255.16 266.37 42967.49 47938.08 2018-05-16 22:35:13.000 136 21255.16 266.40 42967.45 47938.08 2018-05-16 22:35:14.000 136 21255.14 266.40 42967.45 47938.11 2018-05-16 22:35:15.000 136 21255.12 266.40 42967.47 47938.06 2018-05-16 22:35:16.000 136 21255.10 266.40 42967.44 47938.09 2018-05-16 22:35:17.000 136 21255.14 266.40 42967.46 47938.05 2018-05-16 22:35:18.000 136 21255.16 266.39 42967.47 47938.07 2018-05-16 22:35:19.000 136 21255.15 266.42 42967.49 47938.07 2018-05-16 22:35:20.000 136 21255.15 266.45 42967.48 47938.06 2018-05-16 22:35:21.000 136 21255.15 266.45 42967.48 47938.09 2018-05-16 22:35:22.000 136 21255.16 266.44 42967.45 47938.05 2018-05-16 22:35:23.000 136 21255.13 266.47 42967.46 47938.08 2018-05-16 22:35:24.000 136 21255.14 266.48 42967.49 47938.06 2018-05-16 22:35:25.000 136 21255.14 266.50 42967.49 47938.06 2018-05-16 22:35:26.000 136 21255.13 266.50 42967.48 47938.08 2018-05-16 22:35:27.000 136 21255.13 266.51 42967.47 47938.06 2018-05-16 22:35:28.000 136 21255.11 266.48 42967.49 47938.06 2018-05-16 22:35:29.000 136 21255.10 266.47 42967.50 47938.07 2018-05-16 22:35:30.000 136 21255.06 266.50 42967.49 47938.08 2018-05-16 22:35:31.000 136 21255.09 266.48 42967.50 47938.07 2018-05-16 22:35:32.000 136 21255.08 266.47 42967.49 47938.06 2018-05-16 22:35:33.000 136 21255.04 266.49 42967.48 47938.01 2018-05-16 22:35:34.000 136 21255.08 266.46 42967.46 47938.08 2018-05-16 22:35:35.000 136 21255.09 266.50 42967.47 47938.04 2018-05-16 22:35:36.000 136 21255.05 266.50 42967.45 47938.03 2018-05-16 22:35:37.000 136 21255.02 266.53 42967.46 47938.02 2018-05-16 22:35:38.000 136 21255.01 266.51 42967.43 47938.02 2018-05-16 22:35:39.000 136 21255.04 266.49 42967.45 47938.00 2018-05-16 22:35:40.000 136 21255.06 266.50 42967.46 47938.00 2018-05-16 22:35:41.000 136 21255.02 266.51 42967.42 47938.06 2018-05-16 22:35:42.000 136 21255.01 266.53 42967.45 47938.00 2018-05-16 22:35:43.000 136 21255.01 266.57 42967.43 47938.02 2018-05-16 22:35:44.000 136 21255.04 266.58 42967.43 47938.00 2018-05-16 22:35:45.000 136 21255.05 266.57 42967.41 47937.97 2018-05-16 22:35:46.000 136 21255.04 266.58 42967.40 47938.00 2018-05-16 22:35:47.000 136 21255.02 266.61 42967.39 47937.99 2018-05-16 22:35:48.000 136 21255.05 266.61 42967.42 47937.96 2018-05-16 22:35:49.000 136 21255.02 266.63 42967.39 47937.99 2018-05-16 22:35:50.000 136 21255.06 266.62 42967.37 47937.97 2018-05-16 22:35:51.000 136 21255.08 266.62 42967.38 47937.97 2018-05-16 22:35:52.000 136 21255.08 266.63 42967.39 47937.99 2018-05-16 22:35:53.000 136 21255.10 266.66 42967.40 47937.97 2018-05-16 22:35:54.000 136 21255.10 266.67 42967.38 47937.96 2018-05-16 22:35:55.000 136 21255.11 266.65 42967.40 47937.97 2018-05-16 22:35:56.000 136 21255.08 266.65 42967.37 47937.98 2018-05-16 22:35:57.000 136 21255.10 266.63 42967.37 47937.99 2018-05-16 22:35:58.000 136 21255.11 266.64 42967.39 47937.98 2018-05-16 22:35:59.000 136 21255.07 266.64 42967.39 47938.01 2018-05-16 22:36:00.000 136 21255.13 266.60 42967.43 47938.00 2018-05-16 22:36:01.000 136 21255.15 266.62 42967.44 47938.00 2018-05-16 22:36:02.000 136 21255.18 266.61 42967.48 47938.04 2018-05-16 22:36:03.000 136 21255.17 266.61 42967.47 47938.02 2018-05-16 22:36:04.000 136 21255.16 266.62 42967.44 47938.05 2018-05-16 22:36:05.000 136 21255.16 266.64 42967.45 47938.06 2018-05-16 22:36:06.000 136 21255.15 266.61 42967.46 47938.05 2018-05-16 22:36:07.000 136 21255.15 266.61 42967.47 47938.06 2018-05-16 22:36:08.000 136 21255.16 266.62 42967.48 47938.05 2018-05-16 22:36:09.000 136 21255.15 266.61 42967.45 47938.05 2018-05-16 22:36:10.000 136 21255.14 266.59 42967.42 47938.07 2018-05-16 22:36:11.000 136 21255.17 266.57 42967.45 47938.05 2018-05-16 22:36:12.000 136 21255.17 266.56 42967.46 47938.08 2018-05-16 22:36:13.000 136 21255.15 266.57 42967.46 47938.05 2018-05-16 22:36:14.000 136 21255.14 266.58 42967.45 47938.05 2018-05-16 22:36:15.000 136 21255.12 266.57 42967.44 47938.09 2018-05-16 22:36:16.000 136 21255.10 266.58 42967.48 47938.06 2018-05-16 22:36:17.000 136 21255.10 266.59 42967.44 47938.06 2018-05-16 22:36:18.000 136 21255.11 266.58 42967.44 47938.09 2018-05-16 22:36:19.000 136 21255.09 266.60 42967.43 47938.05 2018-05-16 22:36:20.000 136 21255.08 266.59 42967.45 47938.05 2018-05-16 22:36:21.000 136 21255.09 266.59 42967.45 47938.03 2018-05-16 22:36:22.000 136 21255.11 266.60 42967.47 47938.05 2018-05-16 22:36:23.000 136 21255.11 266.59 42967.49 47938.04 2018-05-16 22:36:24.000 136 21255.09 266.57 42967.47 47938.05 2018-05-16 22:36:25.000 136 21255.06 266.58 42967.44 47938.05 2018-05-16 22:36:26.000 136 21255.05 266.59 42967.46 47938.04 2018-05-16 22:36:27.000 136 21255.07 266.59 42967.45 47938.03 2018-05-16 22:36:28.000 136 21255.09 266.57 42967.44 47938.05 2018-05-16 22:36:29.000 136 21255.10 266.55 42967.50 47938.05 2018-05-16 22:36:30.000 136 21255.12 266.53 42967.51 47938.06 2018-05-16 22:36:31.000 136 21255.11 266.49 42967.53 47938.09 2018-05-16 22:36:32.000 136 21255.12 266.48 42967.52 47938.10 2018-05-16 22:36:33.000 136 21255.13 266.46 42967.52 47938.09 2018-05-16 22:36:34.000 136 21255.13 266.46 42967.51 47938.13 2018-05-16 22:36:35.000 136 21255.10 266.45 42967.54 47938.11 2018-05-16 22:36:36.000 136 21255.12 266.46 42967.53 47938.15 2018-05-16 22:36:37.000 136 21255.15 266.45 42967.55 47938.14 2018-05-16 22:36:38.000 136 21255.16 266.44 42967.52 47938.17 2018-05-16 22:36:39.000 136 21255.18 266.45 42967.54 47938.14 2018-05-16 22:36:40.000 136 21255.19 266.42 42967.53 47938.17 2018-05-16 22:36:41.000 136 21255.18 266.43 42967.56 47938.16 2018-05-16 22:36:42.000 136 21255.21 266.42 42967.57 47938.18 2018-05-16 22:36:43.000 136 21255.21 266.42 42967.59 47938.16 2018-05-16 22:36:44.000 136 21255.20 266.42 42967.62 47938.21 2018-05-16 22:36:45.000 136 21255.22 266.45 42967.63 47938.21 2018-05-16 22:36:46.000 136 21255.24 266.45 42967.62 47938.20 2018-05-16 22:36:47.000 136 21255.25 266.45 42967.62 47938.20 2018-05-16 22:36:48.000 136 21255.29 266.43 42967.64 47938.23 2018-05-16 22:36:49.000 136 21255.28 266.44 42967.65 47938.23 2018-05-16 22:36:50.000 136 21255.30 266.46 42967.64 47938.25 2018-05-16 22:36:51.000 136 21255.30 266.48 42967.65 47938.23 2018-05-16 22:36:52.000 136 21255.34 266.47 42967.63 47938.25 2018-05-16 22:36:53.000 136 21255.35 266.48 42967.64 47938.27 2018-05-16 22:36:54.000 136 21255.39 266.49 42967.65 47938.28 2018-05-16 22:36:55.000 136 21255.38 266.49 42967.65 47938.30 2018-05-16 22:36:56.000 136 21255.38 266.48 42967.62 47938.27 2018-05-16 22:36:57.000 136 21255.35 266.49 42967.62 47938.28 2018-05-16 22:36:58.000 136 21255.36 266.50 42967.63 47938.28 2018-05-16 22:36:59.000 136 21255.36 266.49 42967.66 47938.26 2018-05-16 22:37:00.000 136 21255.36 266.51 42967.65 47938.25 2018-05-16 22:37:01.000 136 21255.32 266.55 42967.62 47938.27 2018-05-16 22:37:02.000 136 21255.32 266.54 42967.63 47938.27 2018-05-16 22:37:03.000 136 21255.34 266.53 42967.61 47938.24 2018-05-16 22:37:04.000 136 21255.32 266.55 42967.60 47938.23 2018-05-16 22:37:05.000 136 21255.31 266.54 42967.59 47938.22 2018-05-16 22:37:06.000 136 21255.30 266.54 42967.56 47938.22 2018-05-16 22:37:07.000 136 21255.29 266.55 42967.59 47938.22 2018-05-16 22:37:08.000 136 21255.27 266.55 42967.61 47938.22 2018-05-16 22:37:09.000 136 21255.31 266.52 42967.59 47938.20 2018-05-16 22:37:10.000 136 21255.32 266.49 42967.59 47938.22 2018-05-16 22:37:11.000 136 21255.32 266.50 42967.54 47938.21 2018-05-16 22:37:12.000 136 21255.32 266.50 42967.58 47938.22 2018-05-16 22:37:13.000 136 21255.31 266.50 42967.63 47938.24 2018-05-16 22:37:14.000 136 21255.31 266.48 42967.63 47938.24 2018-05-16 22:37:15.000 136 21255.31 266.48 42967.64 47938.24 2018-05-16 22:37:16.000 136 21255.32 266.50 42967.65 47938.25 2018-05-16 22:37:17.000 136 21255.33 266.49 42967.67 47938.25 2018-05-16 22:37:18.000 136 21255.34 266.51 42967.70 47938.27 2018-05-16 22:37:19.000 136 21255.31 266.49 42967.67 47938.27 2018-05-16 22:37:20.000 136 21255.30 266.50 42967.68 47938.26 2018-05-16 22:37:21.000 136 21255.31 266.47 42967.67 47938.26 2018-05-16 22:37:22.000 136 21255.31 266.47 42967.69 47938.25 2018-05-16 22:37:23.000 136 21255.30 266.46 42967.69 47938.28 2018-05-16 22:37:24.000 136 21255.29 266.48 42967.69 47938.28 2018-05-16 22:37:25.000 136 21255.32 266.47 42967.67 47938.31 2018-05-16 22:37:26.000 136 21255.33 266.43 42967.67 47938.29 2018-05-16 22:37:27.000 136 21255.35 266.42 42967.69 47938.32 2018-05-16 22:37:28.000 136 21255.34 266.42 42967.66 47938.31 2018-05-16 22:37:29.000 136 21255.37 266.43 42967.65 47938.33 2018-05-16 22:37:30.000 136 21255.38 266.44 42967.65 47938.32 2018-05-16 22:37:31.000 136 21255.36 266.45 42967.63 47938.32 2018-05-16 22:37:32.000 136 21255.35 266.41 42967.67 47938.31 2018-05-16 22:37:33.000 136 21255.35 266.43 42967.66 47938.32 2018-05-16 22:37:34.000 136 21255.36 266.43 42967.64 47938.31 2018-05-16 22:37:35.000 136 21255.34 266.42 42967.65 47938.33 2018-05-16 22:37:36.000 136 21255.34 266.42 42967.65 47938.32 2018-05-16 22:37:37.000 136 21255.35 266.42 42967.64 47938.30 2018-05-16 22:37:38.000 136 21255.35 266.43 42967.65 47938.31 2018-05-16 22:37:39.000 136 21255.35 266.45 42967.66 47938.34 2018-05-16 22:37:40.000 136 21255.37 266.42 42967.67 47938.32 2018-05-16 22:37:41.000 136 21255.42 266.33 42967.69 47938.35 2018-05-16 22:37:42.000 136 21255.48 266.26 42967.75 47938.39 2018-05-16 22:37:43.000 136 21255.55 266.22 42967.79 47938.47 2018-05-16 22:37:44.000 136 21255.59 266.19 42967.84 47938.53 2018-05-16 22:37:45.000 136 21255.61 266.20 42967.84 47938.53 2018-05-16 22:37:46.000 136 21255.64 266.21 42967.85 47938.61 2018-05-16 22:37:47.000 136 21255.64 266.22 42967.87 47938.62 2018-05-16 22:37:48.000 136 21255.62 266.26 42967.89 47938.64 2018-05-16 22:37:49.000 136 21255.61 266.26 42967.88 47938.66 2018-05-16 22:37:50.000 136 21255.65 266.24 42967.94 47938.65 2018-05-16 22:37:51.000 136 21255.69 266.22 42967.92 47938.66 2018-05-16 22:37:52.000 136 21255.66 266.25 42967.90 47938.67 2018-05-16 22:37:53.000 136 21255.65 266.25 42967.92 47938.68 2018-05-16 22:37:54.000 136 21255.65 266.27 42967.91 47938.68 2018-05-16 22:37:55.000 136 21255.67 266.30 42967.89 47938.67 2018-05-16 22:37:56.000 136 21255.62 266.33 42967.88 47938.65 2018-05-16 22:37:57.000 136 21255.63 266.33 42967.86 47938.66 2018-05-16 22:37:58.000 136 21255.66 266.32 42967.86 47938.65 2018-05-16 22:37:59.000 136 21255.67 266.30 42967.89 47938.67 2018-05-16 22:38:00.000 136 21255.65 266.29 42967.87 47938.64 2018-05-16 22:38:01.000 136 21255.69 266.31 42967.84 47938.65 2018-05-16 22:38:02.000 136 21255.71 266.29 42967.86 47938.66 2018-05-16 22:38:03.000 136 21255.75 266.29 42967.88 47938.66 2018-05-16 22:38:04.000 136 21255.74 266.28 42967.86 47938.67 2018-05-16 22:38:05.000 136 21255.76 266.27 42967.88 47938.70 2018-05-16 22:38:06.000 136 21255.75 266.26 42967.90 47938.72 2018-05-16 22:38:07.000 136 21255.73 266.27 42967.90 47938.72 2018-05-16 22:38:08.000 136 21255.77 266.31 42967.92 47938.74 2018-05-16 22:38:09.000 136 21255.79 266.31 42967.93 47938.76 2018-05-16 22:38:10.000 136 21255.78 266.34 42967.92 47938.75 2018-05-16 22:38:11.000 136 21255.78 266.35 42967.92 47938.75 2018-05-16 22:38:12.000 136 21255.75 266.38 42967.90 47938.76 2018-05-16 22:38:13.000 136 21255.72 266.37 42967.89 47938.74 2018-05-16 22:38:14.000 136 21255.71 266.37 42967.90 47938.73 2018-05-16 22:38:15.000 136 21255.73 266.35 42967.90 47938.71 2018-05-16 22:38:16.000 136 21255.70 266.32 42967.90 47938.70 2018-05-16 22:38:17.000 136 21255.70 266.31 42967.92 47938.70 2018-05-16 22:38:18.000 136 21255.73 266.32 42967.92 47938.73 2018-05-16 22:38:19.000 136 21255.75 266.31 42967.94 47938.73 2018-05-16 22:38:20.000 136 21255.75 266.33 42967.93 47938.71 2018-05-16 22:38:21.000 136 21255.77 266.32 42967.88 47938.73 2018-05-16 22:38:22.000 136 21255.76 266.30 42967.88 47938.71 2018-05-16 22:38:23.000 136 21255.78 266.32 42967.86 47938.74 2018-05-16 22:38:24.000 136 21255.79 266.27 42967.90 47938.75 2018-05-16 22:38:25.000 136 21255.77 266.25 42967.89 47938.75 2018-05-16 22:38:26.000 136 21255.80 266.26 42967.89 47938.74 2018-05-16 22:38:27.000 136 21255.81 266.25 42967.91 47938.77 2018-05-16 22:38:28.000 136 21255.82 266.24 42967.92 47938.79 2018-05-16 22:38:29.000 136 21255.83 266.25 42967.91 47938.79 2018-05-16 22:38:30.000 136 21255.88 266.21 42967.94 47938.82 2018-05-16 22:38:31.000 136 21255.86 266.21 42967.94 47938.80 2018-05-16 22:38:32.000 136 21255.86 266.24 42967.96 47938.82 2018-05-16 22:38:33.000 136 21255.86 266.27 42967.97 47938.85 2018-05-16 22:38:34.000 136 21255.85 266.27 42967.98 47938.84 2018-05-16 22:38:35.000 136 21255.87 266.25 42967.96 47938.84 2018-05-16 22:38:36.000 136 21255.88 266.23 42968.00 47938.84 2018-05-16 22:38:37.000 136 21255.88 266.26 42967.98 47938.86 2018-05-16 22:38:38.000 136 21255.89 266.30 42968.00 47938.86 2018-05-16 22:38:39.000 136 21255.91 266.29 42968.01 47938.87 2018-05-16 22:38:40.000 136 21255.87 266.31 42968.01 47938.86 2018-05-16 22:38:41.000 136 21255.83 266.34 42967.94 47938.88 2018-05-16 22:38:42.000 136 21255.78 266.39 42967.91 47938.84 2018-05-16 22:38:43.000 136 21255.78 266.41 42967.89 47938.79 2018-05-16 22:38:44.000 136 21255.74 266.42 42967.90 47938.74 2018-05-16 22:38:45.000 136 21255.72 266.41 42967.87 47938.72 2018-05-16 22:38:46.000 136 21255.70 266.40 42967.84 47938.69 2018-05-16 22:38:47.000 136 21255.68 266.37 42967.84 47938.67 2018-05-16 22:38:48.000 136 21255.68 266.37 42967.83 47938.65 2018-05-16 22:38:49.000 136 21255.68 266.34 42967.85 47938.66 2018-05-16 22:38:50.000 136 21255.66 266.34 42967.85 47938.65 2018-05-16 22:38:51.000 136 21255.66 266.32 42967.83 47938.64 2018-05-16 22:38:52.000 136 21255.66 266.28 42967.85 47938.64 2018-05-16 22:38:53.000 136 21255.64 266.26 42967.86 47938.64 2018-05-16 22:38:54.000 136 21255.66 266.27 42967.84 47938.66 2018-05-16 22:38:55.000 136 21255.63 266.22 42967.86 47938.65 2018-05-16 22:38:56.000 136 21255.63 266.19 42967.90 47938.65 2018-05-16 22:38:57.000 136 21255.66 266.20 42967.86 47938.65 2018-05-16 22:38:58.000 136 21255.66 266.19 42967.84 47938.62 2018-05-16 22:38:59.000 136 21255.63 266.20 42967.86 47938.64 2018-05-16 22:39:00.000 136 21255.64 266.21 42967.86 47938.67 2018-05-16 22:39:01.000 136 21255.66 266.21 42967.84 47938.65 2018-05-16 22:39:02.000 136 21255.67 266.21 42967.80 47938.65 2018-05-16 22:39:03.000 136 21255.64 266.23 42967.79 47938.65 2018-05-16 22:39:04.000 136 21255.67 266.20 42967.81 47938.62 2018-05-16 22:39:05.000 136 21255.67 266.19 42967.80 47938.60 2018-05-16 22:39:06.000 136 21255.64 266.20 42967.83 47938.63 2018-05-16 22:39:07.000 136 21255.65 266.21 42967.83 47938.59 2018-05-16 22:39:08.000 136 21255.66 266.21 42967.80 47938.62 2018-05-16 22:39:09.000 136 21255.67 266.20 42967.80 47938.61 2018-05-16 22:39:10.000 136 21255.66 266.21 42967.83 47938.61 2018-05-16 22:39:11.000 136 21255.69 266.17 42967.85 47938.58 2018-05-16 22:39:12.000 136 21255.67 266.16 42967.80 47938.60 2018-05-16 22:39:13.000 136 21255.67 266.13 42967.80 47938.62 2018-05-16 22:39:14.000 136 21255.66 266.13 42967.82 47938.60 2018-05-16 22:39:15.000 136 21255.67 266.14 42967.83 47938.61 2018-05-16 22:39:16.000 136 21255.66 266.15 42967.85 47938.62 2018-05-16 22:39:17.000 136 21255.65 266.13 42967.85 47938.61 2018-05-16 22:39:18.000 136 21255.63 266.11 42967.83 47938.59 2018-05-16 22:39:19.000 136 21255.63 266.11 42967.85 47938.61 2018-05-16 22:39:20.000 136 21255.63 266.12 42967.85 47938.61 2018-05-16 22:39:21.000 136 21255.63 266.15 42967.83 47938.60 2018-05-16 22:39:22.000 136 21255.62 266.13 42967.82 47938.60 2018-05-16 22:39:23.000 136 21255.62 266.14 42967.82 47938.63 2018-05-16 22:39:24.000 136 21255.63 266.15 42967.80 47938.62 2018-05-16 22:39:25.000 136 21255.65 266.13 42967.80 47938.63 2018-05-16 22:39:26.000 136 21255.65 266.13 42967.83 47938.60 2018-05-16 22:39:27.000 136 21255.66 266.14 42967.80 47938.62 2018-05-16 22:39:28.000 136 21255.67 266.13 42967.84 47938.65 2018-05-16 22:39:29.000 136 21255.67 266.10 42967.86 47938.62 2018-05-16 22:39:30.000 136 21255.67 266.11 42967.84 47938.63 2018-05-16 22:39:31.000 136 21255.68 266.10 42967.82 47938.62 2018-05-16 22:39:32.000 136 21255.65 266.11 42967.83 47938.65 2018-05-16 22:39:33.000 136 21255.67 266.12 42967.82 47938.63 2018-05-16 22:39:34.000 136 21255.67 266.14 42967.83 47938.62 2018-05-16 22:39:35.000 136 21255.69 266.15 42967.85 47938.64 2018-05-16 22:39:36.000 136 21255.74 266.13 42967.85 47938.63 2018-05-16 22:39:37.000 136 21255.75 266.14 42967.83 47938.63 2018-05-16 22:39:38.000 136 21255.76 266.13 42967.82 47938.63 2018-05-16 22:39:39.000 136 21255.76 266.16 42967.84 47938.64 2018-05-16 22:39:40.000 136 21255.77 266.17 42967.80 47938.64 2018-05-16 22:39:41.000 136 21255.77 266.15 42967.82 47938.63 2018-05-16 22:39:42.000 136 21255.79 266.13 42967.83 47938.62 2018-05-16 22:39:43.000 136 21255.81 266.13 42967.83 47938.64 2018-05-16 22:39:44.000 136 21255.79 266.15 42967.83 47938.64 2018-05-16 22:39:45.000 136 21255.81 266.14 42967.82 47938.64 2018-05-16 22:39:46.000 136 21255.78 266.14 42967.80 47938.65 2018-05-16 22:39:47.000 136 21255.79 266.14 42967.80 47938.64 2018-05-16 22:39:48.000 136 21255.79 266.15 42967.84 47938.62 2018-05-16 22:39:49.000 136 21255.83 266.17 42967.79 47938.67 2018-05-16 22:39:50.000 136 21255.83 266.17 42967.79 47938.67 2018-05-16 22:39:51.000 136 21255.82 266.17 42967.80 47938.62 2018-05-16 22:39:52.000 136 21255.82 266.17 42967.79 47938.63 2018-05-16 22:39:53.000 136 21255.80 266.20 42967.81 47938.63 2018-05-16 22:39:54.000 136 21255.80 266.18 42967.79 47938.63 2018-05-16 22:39:55.000 136 21255.80 266.17 42967.76 47938.63 2018-05-16 22:39:56.000 136 21255.78 266.17 42967.75 47938.63 2018-05-16 22:39:57.000 136 21255.78 266.17 42967.78 47938.62 2018-05-16 22:39:58.000 136 21255.73 266.20 42967.78 47938.59 2018-05-16 22:39:59.000 136 21255.74 266.19 42967.79 47938.63 2018-05-16 22:40:00.000 136 21255.73 266.18 42967.78 47938.59 2018-05-16 22:40:01.000 136 21255.73 266.20 42967.79 47938.60 2018-05-16 22:40:02.000 136 21255.72 266.22 42967.78 47938.59 2018-05-16 22:40:03.000 136 21255.74 266.21 42967.74 47938.58 2018-05-16 22:40:04.000 136 21255.75 266.21 42967.73 47938.58 2018-05-16 22:40:05.000 136 21255.72 266.24 42967.73 47938.58 2018-05-16 22:40:06.000 136 21255.73 266.23 42967.74 47938.57 2018-05-16 22:40:07.000 136 21255.72 266.23 42967.73 47938.56 2018-05-16 22:40:08.000 136 21255.71 266.21 42967.73 47938.56 2018-05-16 22:40:09.000 136 21255.77 266.17 42967.77 47938.57 2018-05-16 22:40:10.000 136 21255.77 266.17 42967.79 47938.59 2018-05-16 22:40:11.000 136 21255.80 266.14 42967.80 47938.61 2018-05-16 22:40:12.000 136 21255.81 266.17 42967.80 47938.63 2018-05-16 22:40:13.000 136 21255.81 266.20 42967.78 47938.65 2018-05-16 22:40:14.000 136 21255.81 266.20 42967.76 47938.63 2018-05-16 22:40:15.000 136 21255.81 266.21 42967.81 47938.63 2018-05-16 22:40:16.000 136 21255.83 266.23 42967.79 47938.65 2018-05-16 22:40:17.000 136 21255.82 266.24 42967.75 47938.65 2018-05-16 22:40:18.000 136 21255.81 266.22 42967.78 47938.63 2018-05-16 22:40:19.000 136 21255.82 266.24 42967.78 47938.61 2018-05-16 22:40:20.000 136 21255.82 266.26 42967.79 47938.65 2018-05-16 22:40:21.000 136 21255.78 266.27 42967.77 47938.60 2018-05-16 22:40:22.000 136 21255.75 266.29 42967.76 47938.57 2018-05-16 22:40:23.000 136 21255.77 266.30 42967.70 47938.55 2018-05-16 22:40:24.000 136 21255.79 266.28 42967.71 47938.57 2018-05-16 22:40:25.000 136 21255.78 266.28 42967.70 47938.55 2018-05-16 22:40:26.000 136 21255.81 266.26 42967.71 47938.56 2018-05-16 22:40:27.000 136 21255.81 266.27 42967.71 47938.58 2018-05-16 22:40:28.000 136 21255.79 266.30 42967.73 47938.57 2018-05-16 22:40:29.000 136 21255.79 266.33 42967.71 47938.57 2018-05-16 22:40:30.000 136 21255.81 266.35 42967.71 47938.59 2018-05-16 22:40:31.000 136 21255.79 266.36 42967.74 47938.56 2018-05-16 22:40:32.000 136 21255.78 266.37 42967.73 47938.58 2018-05-16 22:40:33.000 136 21255.75 266.37 42967.75 47938.55 2018-05-16 22:40:34.000 136 21255.74 266.36 42967.75 47938.59 2018-05-16 22:40:35.000 136 21255.73 266.35 42967.78 47938.56 2018-05-16 22:40:36.000 136 21255.75 266.35 42967.79 47938.55 2018-05-16 22:40:37.000 136 21255.72 266.34 42967.81 47938.60 2018-05-16 22:40:38.000 136 21255.73 266.30 42967.84 47938.57 2018-05-16 22:40:39.000 136 21255.70 266.30 42967.83 47938.58 2018-05-16 22:40:40.000 136 21255.68 266.30 42967.82 47938.56 2018-05-16 22:40:41.000 136 21255.66 266.31 42967.82 47938.55 2018-05-16 22:40:42.000 136 21255.66 266.30 42967.83 47938.56 2018-05-16 22:40:43.000 136 21255.70 266.26 42967.83 47938.56 2018-05-16 22:40:44.000 136 21255.65 266.27 42967.82 47938.56 2018-05-16 22:40:45.000 136 21255.62 266.27 42967.81 47938.54 2018-05-16 22:40:46.000 136 21255.61 266.26 42967.82 47938.55 2018-05-16 22:40:47.000 136 21255.59 266.24 42967.80 47938.57 2018-05-16 22:40:48.000 136 21255.62 266.24 42967.81 47938.56 2018-05-16 22:40:49.000 136 21255.62 266.21 42967.83 47938.53 2018-05-16 22:40:50.000 136 21255.61 266.21 42967.81 47938.53 2018-05-16 22:40:51.000 136 21255.61 266.21 42967.81 47938.53 2018-05-16 22:40:52.000 136 21255.60 266.16 42967.81 47938.58 2018-05-16 22:40:53.000 136 21255.56 266.17 42967.83 47938.57 2018-05-16 22:40:54.000 136 21255.57 266.16 42967.84 47938.60 2018-05-16 22:40:55.000 136 21255.58 266.14 42967.85 47938.59 2018-05-16 22:40:56.000 136 21255.58 266.14 42967.82 47938.59 2018-05-16 22:40:57.000 136 21255.56 266.12 42967.86 47938.61 2018-05-16 22:40:58.000 136 21255.57 266.08 42967.83 47938.58 2018-05-16 22:40:59.000 136 21255.57 266.07 42967.84 47938.62 2018-05-16 22:41:00.000 136 21255.58 266.05 42967.86 47938.61 2018-05-16 22:41:01.000 136 21255.57 266.03 42967.86 47938.63 2018-05-16 22:41:02.000 136 21255.58 266.04 42967.86 47938.58 2018-05-16 22:41:03.000 136 21255.59 266.05 42967.86 47938.64 2018-05-16 22:41:04.000 136 21255.59 266.05 42967.83 47938.61 2018-05-16 22:41:05.000 136 21255.56 266.01 42967.84 47938.61 2018-05-16 22:41:06.000 136 21255.56 265.99 42967.83 47938.60 2018-05-16 22:41:07.000 136 21255.57 266.00 42967.83 47938.61 2018-05-16 22:41:08.000 136 21255.57 266.00 42967.82 47938.59 2018-05-16 22:41:09.000 136 21255.57 266.03 42967.83 47938.59 2018-05-16 22:41:10.000 136 21255.54 266.04 42967.83 47938.60 2018-05-16 22:41:11.000 136 21255.55 266.04 42967.83 47938.56 2018-05-16 22:41:12.000 136 21255.54 266.03 42967.83 47938.58 2018-05-16 22:41:13.000 136 21255.53 266.01 42967.83 47938.56 2018-05-16 22:41:14.000 136 21255.54 266.02 42967.82 47938.56 2018-05-16 22:41:15.000 136 21255.50 266.01 42967.86 47938.56 2018-05-16 22:41:16.000 136 21255.52 265.99 42967.86 47938.58 2018-05-16 22:41:17.000 136 21255.51 265.96 42967.84 47938.57 2018-05-16 22:41:18.000 136 21255.49 265.96 42967.83 47938.57 2018-05-16 22:41:19.000 136 21255.47 265.94 42967.84 47938.56 2018-05-16 22:41:20.000 136 21255.49 265.94 42967.85 47938.58 2018-05-16 22:41:21.000 136 21255.52 265.93 42967.84 47938.56 2018-05-16 22:41:22.000 136 21255.51 265.91 42967.87 47938.60 2018-05-16 22:41:23.000 136 21255.55 265.93 42967.89 47938.60 2018-05-16 22:41:24.000 136 21255.56 265.92 42967.88 47938.61 2018-05-16 22:41:25.000 136 21255.55 265.93 42967.87 47938.59 2018-05-16 22:41:26.000 136 21255.54 265.95 42967.86 47938.61 2018-05-16 22:41:27.000 136 21255.57 265.96 42967.86 47938.59 2018-05-16 22:41:28.000 136 21255.57 265.96 42967.85 47938.62 2018-05-16 22:41:29.000 136 21255.57 265.96 42967.86 47938.61 2018-05-16 22:41:30.000 136 21255.61 265.95 42967.86 47938.60 2018-05-16 22:41:31.000 136 21255.59 265.94 42967.83 47938.61 2018-05-16 22:41:32.000 136 21255.59 265.93 42967.83 47938.58 2018-05-16 22:41:33.000 136 21255.59 265.96 42967.84 47938.57 2018-05-16 22:41:34.000 136 21255.57 265.98 42967.83 47938.58 2018-05-16 22:41:35.000 136 21255.55 265.98 42967.83 47938.57 2018-05-16 22:41:36.000 136 21255.57 265.96 42967.83 47938.59 2018-05-16 22:41:37.000 136 21255.58 265.98 42967.79 47938.58 2018-05-16 22:41:38.000 136 21255.59 266.01 42967.76 47938.55 2018-05-16 22:41:39.000 136 21255.62 266.02 42967.77 47938.54 2018-05-16 22:41:40.000 136 21255.60 266.01 42967.72 47938.53 2018-05-16 22:41:41.000 136 21255.58 266.02 42967.72 47938.51 2018-05-16 22:41:42.000 136 21255.61 266.05 42967.71 47938.47 2018-05-16 22:41:43.000 136 21255.63 266.08 42967.74 47938.51 2018-05-16 22:41:44.000 136 21255.62 266.07 42967.73 47938.52 2018-05-16 22:41:45.000 136 21255.59 266.10 42967.70 47938.46 2018-05-16 22:41:46.000 136 21255.61 266.12 42967.71 47938.48 2018-05-16 22:41:47.000 136 21255.60 266.12 42967.69 47938.50 2018-05-16 22:41:48.000 136 21255.61 266.14 42967.70 47938.47 2018-05-16 22:41:49.000 136 21255.62 266.18 42967.67 47938.47 2018-05-16 22:41:50.000 136 21255.62 266.19 42967.65 47938.47 2018-05-16 22:41:51.000 136 21255.62 266.20 42967.66 47938.46 2018-05-16 22:41:52.000 136 21255.60 266.20 42967.66 47938.46 2018-05-16 22:41:53.000 136 21255.62 266.19 42967.66 47938.45 2018-05-16 22:41:54.000 136 21255.66 266.16 42967.65 47938.46 2018-05-16 22:41:55.000 136 21255.68 266.14 42967.67 47938.47 2018-05-16 22:41:56.000 136 21255.69 266.12 42967.72 47938.51 2018-05-16 22:41:57.000 136 21255.72 266.14 42967.70 47938.56 2018-05-16 22:41:58.000 136 21255.71 266.15 42967.72 47938.56 2018-05-16 22:41:59.000 136 21255.74 266.09 42967.74 47938.58 2018-05-16 22:42:00.000 136 21255.78 266.07 42967.75 47938.62 2018-05-16 22:42:01.000 136 21255.74 266.08 42967.79 47938.62 2018-05-16 22:42:02.000 136 21255.76 266.08 42967.78 47938.65 2018-05-16 22:42:03.000 136 21255.79 266.06 42967.79 47938.64 2018-05-16 22:42:04.000 136 21255.79 266.01 42967.83 47938.66 2018-05-16 22:42:05.000 136 21255.79 266.00 42967.84 47938.67 2018-05-16 22:42:06.000 136 21255.78 265.99 42967.84 47938.69 2018-05-16 22:42:07.000 136 21255.78 265.99 42967.87 47938.70 2018-05-16 22:42:08.000 136 21255.80 265.98 42967.86 47938.69 2018-05-16 22:42:09.000 136 21255.78 265.98 42967.85 47938.72 2018-05-16 22:42:10.000 136 21255.77 265.99 42967.87 47938.72 2018-05-16 22:42:11.000 136 21255.75 265.97 42967.88 47938.72 2018-05-16 22:42:12.000 136 21255.76 265.96 42967.89 47938.73 2018-05-16 22:42:13.000 136 21255.76 265.98 42967.90 47938.74 2018-05-16 22:42:14.000 136 21255.78 265.97 42967.91 47938.76 2018-05-16 22:42:15.000 136 21255.80 265.97 42967.92 47938.73 2018-05-16 22:42:16.000 136 21255.80 265.95 42967.94 47938.75 2018-05-16 22:42:17.000 136 21255.80 265.95 42967.94 47938.77 2018-05-16 22:42:18.000 136 21255.80 265.94 42967.91 47938.77 2018-05-16 22:42:19.000 136 21255.81 265.91 42967.92 47938.77 2018-05-16 22:42:20.000 136 21255.82 265.91 42967.91 47938.78 2018-05-16 22:42:21.000 136 21255.81 265.90 42967.94 47938.79 2018-05-16 22:42:22.000 136 21255.82 265.89 42967.92 47938.81 2018-05-16 22:42:23.000 136 21255.85 265.85 42967.93 47938.82 2018-05-16 22:42:24.000 136 21255.89 265.82 42967.95 47938.84 2018-05-16 22:42:25.000 136 21255.86 265.81 42967.97 47938.87 2018-05-16 22:42:26.000 136 21255.85 265.82 42967.96 47938.87 2018-05-16 22:42:27.000 136 21255.87 265.80 42967.99 47938.91 2018-05-16 22:42:28.000 136 21255.87 265.81 42968.00 47938.87 2018-05-16 22:42:29.000 136 21255.87 265.80 42968.00 47938.90 2018-05-16 22:42:30.000 136 21255.90 265.77 42968.01 47938.89 2018-05-16 22:42:31.000 136 21255.91 265.78 42968.03 47938.92 2018-05-16 22:42:32.000 136 21255.94 265.78 42968.09 47938.93 2018-05-16 22:42:33.000 136 21255.95 265.75 42968.09 47938.96 2018-05-16 22:42:34.000 136 21255.93 265.76 42968.08 47938.98 2018-05-16 22:42:35.000 136 21256.00 265.76 42968.12 47939.01 2018-05-16 22:42:36.000 136 21255.98 265.75 42968.13 47939.02 2018-05-16 22:42:37.000 136 21256.00 265.75 42968.11 47939.05 2018-05-16 22:42:38.000 136 21256.05 265.76 42968.12 47939.04 2018-05-16 22:42:39.000 136 21256.01 265.77 42968.13 47939.07 2018-05-16 22:42:40.000 136 21256.02 265.79 42968.14 47939.08 2018-05-16 22:42:41.000 136 21256.05 265.79 42968.16 47939.08 2018-05-16 22:42:42.000 136 21256.04 265.77 42968.17 47939.07 2018-05-16 22:42:43.000 136 21256.00 265.80 42968.20 47939.08 2018-05-16 22:42:44.000 136 21256.00 265.82 42968.20 47939.08 2018-05-16 22:42:45.000 136 21256.02 265.81 42968.18 47939.08 2018-05-16 22:42:46.000 136 21255.98 265.80 42968.16 47939.08 2018-05-16 22:42:47.000 136 21255.98 265.82 42968.15 47939.08 2018-05-16 22:42:48.000 136 21255.97 265.85 42968.16 47939.07 2018-05-16 22:42:49.000 136 21255.93 265.85 42968.17 47939.07 2018-05-16 22:42:50.000 136 21255.94 265.83 42968.18 47939.07 2018-05-16 22:42:51.000 136 21255.93 265.82 42968.19 47939.08 2018-05-16 22:42:52.000 136 21255.93 265.85 42968.18 47939.07 2018-05-16 22:42:53.000 136 21255.94 265.86 42968.16 47939.04 2018-05-16 22:42:54.000 136 21255.93 265.87 42968.17 47939.07 2018-05-16 22:42:55.000 136 21255.90 265.86 42968.15 47939.06 2018-05-16 22:42:56.000 136 21255.93 265.86 42968.12 47939.03 2018-05-16 22:42:57.000 136 21255.93 265.86 42968.12 47939.05 2018-05-16 22:42:58.000 136 21255.93 265.87 42968.15 47939.03 2018-05-16 22:42:59.000 136 21255.91 265.88 42968.15 47939.06 2018-05-16 22:43:00.000 136 21255.94 265.86 42968.14 47939.04 2018-05-16 22:43:01.000 136 21255.94 265.84 42968.16 47939.02 2018-05-16 22:43:02.000 136 21255.95 265.84 42968.12 47939.04 2018-05-16 22:43:03.000 136 21255.89 265.83 42968.10 47939.03 2018-05-16 22:43:04.000 136 21255.89 265.82 42968.10 47939.04 2018-05-16 22:43:05.000 136 21255.94 265.83 42968.12 47938.99 2018-05-16 22:43:06.000 136 21255.93 265.82 42968.10 47939.00 2018-05-16 22:43:07.000 136 21255.92 265.82 42968.11 47939.00 2018-05-16 22:43:08.000 136 21255.91 265.83 42968.09 47939.02 2018-05-16 22:43:09.000 136 21255.92 265.82 42968.12 47938.97 2018-05-16 22:43:10.000 136 21255.88 265.81 42968.08 47938.98 2018-05-16 22:43:11.000 136 21255.84 265.79 42968.09 47938.96 2018-05-16 22:43:12.000 136 21255.82 265.81 42968.11 47938.95 2018-05-16 22:43:13.000 136 21255.85 265.80 42968.11 47938.99 2018-05-16 22:43:14.000 136 21255.83 265.79 42968.11 47938.97 2018-05-16 22:43:15.000 136 21255.80 265.80 42968.09 47938.95 2018-05-16 22:43:16.000 136 21255.77 265.78 42968.09 47938.97 2018-05-16 22:43:17.000 136 21255.77 265.78 42968.10 47938.95 2018-05-16 22:43:18.000 136 21255.77 265.78 42968.07 47938.94 2018-05-16 22:43:19.000 136 21255.73 265.75 42968.05 47938.92 2018-05-16 22:43:20.000 136 21255.70 265.74 42968.05 47938.89 2018-05-16 22:43:21.000 136 21255.69 265.75 42968.05 47938.89 2018-05-16 22:43:22.000 136 21255.69 265.76 42968.03 47938.88 2018-05-16 22:43:23.000 136 21255.68 265.79 42968.04 47938.86 2018-05-16 22:43:24.000 136 21255.69 265.76 42968.03 47938.84 2018-05-16 22:43:25.000 136 21255.68 265.75 42968.02 47938.83 2018-05-16 22:43:26.000 136 21255.66 265.75 42968.01 47938.79 2018-05-16 22:43:27.000 136 21255.65 265.76 42968.00 47938.81 2018-05-16 22:43:28.000 136 21255.64 265.73 42967.98 47938.79 2018-05-16 22:43:29.000 136 21255.63 265.75 42967.96 47938.79 2018-05-16 22:43:30.000 136 21255.61 265.75 42967.98 47938.77 2018-05-16 22:43:31.000 136 21255.62 265.76 42967.95 47938.78 2018-05-16 22:43:32.000 136 21255.60 265.75 42967.94 47938.77 2018-05-16 22:43:33.000 136 21255.61 265.73 42967.98 47938.77 2018-05-16 22:43:34.000 136 21255.62 265.73 42967.97 47938.78 2018-05-16 22:43:35.000 136 21255.61 265.72 42967.96 47938.79 2018-05-16 22:43:36.000 136 21255.59 265.71 42967.97 47938.76 2018-05-16 22:43:37.000 136 21255.58 265.71 42968.02 47938.79 2018-05-16 22:43:38.000 136 21255.58 265.71 42967.97 47938.75 2018-05-16 22:43:39.000 136 21255.60 265.74 42967.94 47938.76 2018-05-16 22:43:40.000 136 21255.60 265.74 42967.98 47938.75 2018-05-16 22:43:41.000 136 21255.57 265.74 42967.94 47938.74 2018-05-16 22:43:42.000 136 21255.57 265.76 42967.93 47938.74 2018-05-16 22:43:43.000 136 21255.57 265.79 42967.92 47938.72 2018-05-16 22:43:44.000 136 21255.59 265.79 42967.94 47938.73 2018-05-16 22:43:45.000 136 21255.57 265.78 42967.94 47938.73 2018-05-16 22:43:46.000 136 21255.56 265.78 42967.93 47938.70 2018-05-16 22:43:47.000 136 21255.54 265.78 42967.94 47938.71 2018-05-16 22:43:48.000 136 21255.53 265.77 42967.94 47938.69 2018-05-16 22:43:49.000 136 21255.50 265.81 42967.99 47938.68 2018-05-16 22:43:50.000 136 21255.50 265.82 42967.97 47938.68 2018-05-16 22:43:51.000 136 21255.46 265.85 42967.96 47938.67 2018-05-16 22:43:52.000 136 21255.44 265.84 42967.92 47938.66 2018-05-16 22:43:53.000 136 21255.42 265.85 42967.91 47938.63 2018-05-16 22:43:54.000 136 21255.44 265.84 42967.89 47938.61 2018-05-16 22:43:55.000 136 21255.46 265.85 42967.87 47938.63 2018-05-16 22:43:56.000 136 21255.47 265.86 42967.87 47938.60 2018-05-16 22:43:57.000 136 21255.47 265.85 42967.87 47938.61 2018-05-16 22:43:58.000 136 21255.47 265.85 42967.87 47938.61 2018-05-16 22:43:59.000 136 21255.48 265.88 42967.86 47938.63 2018-05-16 22:44:00.000 136 21255.45 265.88 42967.87 47938.58 2018-05-16 22:44:01.000 136 21255.48 265.87 42967.89 47938.60 2018-05-16 22:44:02.000 136 21255.45 265.90 42967.85 47938.60 2018-05-16 22:44:03.000 136 21255.48 265.89 42967.85 47938.61 2018-05-16 22:44:04.000 136 21255.47 265.92 42967.90 47938.61 2018-05-16 22:44:05.000 136 21255.45 265.92 42967.87 47938.59 2018-05-16 22:44:06.000 136 21255.43 265.93 42967.87 47938.62 2018-05-16 22:44:07.000 136 21255.45 265.93 42967.86 47938.58 2018-05-16 22:44:08.000 136 21255.43 265.94 42967.86 47938.60 2018-05-16 22:44:09.000 136 21255.39 265.95 42967.85 47938.58 2018-05-16 22:44:10.000 136 21255.39 265.97 42967.85 47938.59 2018-05-16 22:44:11.000 136 21255.41 265.95 42967.88 47938.56 2018-05-16 22:44:12.000 136 21255.39 265.94 42967.88 47938.55 2018-05-16 22:44:13.000 136 21255.34 265.95 42967.88 47938.54 2018-05-16 22:44:14.000 136 21255.37 265.97 42967.87 47938.54 2018-05-16 22:44:15.000 136 21255.35 266.01 42967.84 47938.51 2018-05-16 22:44:16.000 136 21255.35 265.99 42967.86 47938.52 2018-05-16 22:44:17.000 136 21255.32 266.00 42967.87 47938.50 2018-05-16 22:44:18.000 136 21255.35 265.99 42967.88 47938.48 2018-05-16 22:44:19.000 136 21255.31 266.02 42967.84 47938.49 2018-05-16 22:44:20.000 136 21255.29 266.03 42967.83 47938.48 2018-05-16 22:44:21.000 136 21255.30 266.02 42967.83 47938.49 2018-05-16 22:44:22.000 136 21255.34 266.00 42967.83 47938.48 2018-05-16 22:44:23.000 136 21255.29 266.01 42967.83 47938.48 2018-05-16 22:44:24.000 136 21255.29 266.01 42967.82 47938.46 2018-05-16 22:44:25.000 136 21255.25 266.00 42967.84 47938.47 2018-05-16 22:44:26.000 136 21255.25 266.04 42967.89 47938.46 2018-05-16 22:44:27.000 136 21255.27 266.03 42967.86 47938.47 2018-05-16 22:44:28.000 136 21255.29 266.04 42967.85 47938.44 2018-05-16 22:44:29.000 136 21255.29 266.03 42967.83 47938.48 2018-05-16 22:44:30.000 136 21255.29 266.05 42967.85 47938.50 2018-05-16 22:44:31.000 136 21255.31 266.05 42967.84 47938.45 2018-05-16 22:44:32.000 136 21255.34 266.08 42967.81 47938.49 2018-05-16 22:44:33.000 136 21255.32 266.10 42967.83 47938.49 2018-05-16 22:44:34.000 136 21255.30 266.11 42967.87 47938.50 2018-05-16 22:44:35.000 136 21255.32 266.15 42967.87 47938.50 2018-05-16 22:44:36.000 136 21255.33 266.16 42967.85 47938.50 2018-05-16 22:44:37.000 136 21255.36 266.17 42967.89 47938.52 2018-05-16 22:44:38.000 136 21255.35 266.16 42967.87 47938.56 2018-05-16 22:44:39.000 136 21255.33 266.18 42967.89 47938.55 2018-05-16 22:44:40.000 136 21255.37 266.21 42967.89 47938.54 2018-05-16 22:44:41.000 136 21255.38 266.21 42967.87 47938.53 2018-05-16 22:44:42.000 136 21255.40 266.23 42967.87 47938.57 2018-05-16 22:44:43.000 136 21255.38 266.21 42967.90 47938.52 2018-05-16 22:44:44.000 136 21255.38 266.22 42967.89 47938.56 2018-05-16 22:44:45.000 136 21255.37 266.25 42967.90 47938.54 2018-05-16 22:44:46.000 136 21255.35 266.29 42967.89 47938.55 2018-05-16 22:44:47.000 136 21255.38 266.30 42967.85 47938.55 2018-05-16 22:44:48.000 136 21255.40 266.31 42967.83 47938.56 2018-05-16 22:44:49.000 136 21255.39 266.31 42967.83 47938.51 2018-05-16 22:44:50.000 136 21255.36 266.31 42967.83 47938.54 2018-05-16 22:44:51.000 136 21255.38 266.33 42967.83 47938.52 2018-05-16 22:44:52.000 136 21255.39 266.35 42967.86 47938.54 2018-05-16 22:44:53.000 136 21255.36 266.33 42967.85 47938.54 2018-05-16 22:44:54.000 136 21255.34 266.33 42967.87 47938.54 2018-05-16 22:44:55.000 136 21255.36 266.34 42967.84 47938.53 2018-05-16 22:44:56.000 136 21255.40 266.34 42967.82 47938.53 2018-05-16 22:44:57.000 136 21255.38 266.33 42967.85 47938.55 2018-05-16 22:44:58.000 136 21255.39 266.35 42967.85 47938.51 2018-05-16 22:44:59.000 136 21255.38 266.34 42967.80 47938.55 2018-05-16 22:45:00.000 136 21255.37 266.34 42967.83 47938.54 2018-05-16 22:45:01.000 136 21255.37 266.34 42967.87 47938.54 2018-05-16 22:45:02.000 136 21255.39 266.35 42967.87 47938.55 2018-05-16 22:45:03.000 136 21255.40 266.35 42967.85 47938.55 2018-05-16 22:45:04.000 136 21255.40 266.35 42967.85 47938.58 2018-05-16 22:45:05.000 136 21255.40 266.36 42967.86 47938.53 2018-05-16 22:45:06.000 136 21255.41 266.34 42967.85 47938.56 2018-05-16 22:45:07.000 136 21255.44 266.35 42967.85 47938.55 2018-05-16 22:45:08.000 136 21255.43 266.33 42967.87 47938.57 2018-05-16 22:45:09.000 136 21255.46 266.30 42967.88 47938.55 2018-05-16 22:45:10.000 136 21255.44 266.33 42967.86 47938.55 2018-05-16 22:45:11.000 136 21255.43 266.34 42967.87 47938.58 2018-05-16 22:45:12.000 136 21255.46 266.31 42967.87 47938.54 2018-05-16 22:45:13.000 136 21255.45 266.31 42967.88 47938.56 2018-05-16 22:45:14.000 136 21255.48 266.30 42967.84 47938.55 2018-05-16 22:45:15.000 136 21255.49 266.31 42967.84 47938.52 2018-05-16 22:45:16.000 136 21255.48 266.33 42967.84 47938.56 2018-05-16 22:45:17.000 136 21255.45 266.32 42967.83 47938.54 2018-05-16 22:45:18.000 136 21255.47 266.30 42967.83 47938.54 2018-05-16 22:45:19.000 136 21255.47 266.30 42967.82 47938.55 2018-05-16 22:45:20.000 136 21255.49 266.32 42967.82 47938.54 2018-05-16 22:45:21.000 136 21255.47 266.29 42967.81 47938.57 2018-05-16 22:45:22.000 136 21255.50 266.21 42967.85 47938.54 2018-05-16 22:45:23.000 136 21255.53 266.14 42967.88 47938.61 2018-05-16 22:45:24.000 136 21255.50 266.11 42967.89 47938.59 2018-05-16 22:45:25.000 136 21255.54 266.07 42967.93 47938.65 2018-05-16 22:45:26.000 136 21255.54 266.06 42967.96 47938.68 2018-05-16 22:45:27.000 136 21255.54 266.07 42967.95 47938.71 2018-05-16 22:45:28.000 136 21255.56 266.08 42967.99 47938.70 2018-05-16 22:45:29.000 136 21255.57 266.05 42967.99 47938.71 2018-05-16 22:45:30.000 136 21255.56 266.06 42967.98 47938.74 2018-05-16 22:45:31.000 136 21255.55 266.06 42967.97 47938.72 2018-05-16 22:45:32.000 136 21255.55 266.03 42967.98 47938.75 2018-05-16 22:45:33.000 136 21255.53 266.03 42967.98 47938.70 2018-05-16 22:45:34.000 136 21255.55 265.99 42967.99 47938.74 2018-05-16 22:45:35.000 136 21255.54 265.99 42967.99 47938.73 2018-05-16 22:45:36.000 136 21255.54 266.01 42968.02 47938.76 2018-05-16 22:45:37.000 136 21255.54 265.98 42968.01 47938.72 2018-05-16 22:45:38.000 136 21255.52 265.99 42968.03 47938.74 2018-05-16 22:45:39.000 136 21255.52 265.97 42968.04 47938.76 2018-05-16 22:45:40.000 136 21255.50 265.96 42968.03 47938.76 2018-05-16 22:45:41.000 136 21255.48 265.96 42968.02 47938.74 2018-05-16 22:45:42.000 136 21255.47 265.95 42968.02 47938.73 2018-05-16 22:45:43.000 136 21255.48 265.94 42968.02 47938.75 2018-05-16 22:45:44.000 136 21255.47 265.95 42968.02 47938.74 2018-05-16 22:45:45.000 136 21255.44 265.97 42968.03 47938.71 2018-05-16 22:45:46.000 136 21255.45 265.96 42968.03 47938.72 2018-05-16 22:45:47.000 136 21255.44 265.94 42968.01 47938.72 2018-05-16 22:45:48.000 136 21255.44 265.95 42968.04 47938.73 2018-05-16 22:45:49.000 136 21255.43 265.95 42968.03 47938.73 2018-05-16 22:45:50.000 136 21255.43 265.95 42968.01 47938.68 2018-05-16 22:45:51.000 136 21255.47 265.94 42968.02 47938.74 2018-05-16 22:45:52.000 136 21255.52 265.97 42967.97 47938.71 2018-05-16 22:45:53.000 136 21255.50 265.98 42967.97 47938.72 2018-05-16 22:45:54.000 136 21255.52 265.98 42967.99 47938.72 2018-05-16 22:45:55.000 136 21255.53 265.98 42967.98 47938.71 2018-05-16 22:45:56.000 136 21255.52 266.00 42967.96 47938.70 2018-05-16 22:45:57.000 136 21255.49 266.04 42967.97 47938.71 2018-05-16 22:45:58.000 136 21255.49 266.08 42967.93 47938.67 2018-05-16 22:45:59.000 136 21255.50 266.11 42967.91 47938.64 2018-05-16 22:46:00.000 136 21255.49 266.14 42967.91 47938.61 2018-05-16 22:46:01.000 136 21255.46 266.17 42967.85 47938.60 2018-05-16 22:46:02.000 136 21255.42 266.18 42967.82 47938.56 2018-05-16 22:46:03.000 136 21255.39 266.20 42967.80 47938.54 2018-05-16 22:46:04.000 136 21255.43 266.18 42967.78 47938.53 2018-05-16 22:46:05.000 136 21255.42 266.19 42967.79 47938.50 2018-05-16 22:46:06.000 136 21255.40 266.21 42967.81 47938.52 2018-05-16 22:46:07.000 136 21255.42 266.18 42967.82 47938.49 2018-05-16 22:46:08.000 136 21255.43 266.16 42967.79 47938.51 2018-05-16 22:46:09.000 136 21255.44 266.18 42967.78 47938.51 2018-05-16 22:46:10.000 136 21255.41 266.16 42967.78 47938.53 2018-05-16 22:46:11.000 136 21255.38 266.16 42967.79 47938.50 2018-05-16 22:46:12.000 136 21255.38 266.17 42967.81 47938.50 2018-05-16 22:46:13.000 136 21255.38 266.20 42967.82 47938.52 2018-05-16 22:46:14.000 136 21255.35 266.18 42967.83 47938.51 2018-05-16 22:46:15.000 136 21255.32 266.17 42967.83 47938.51 2018-05-16 22:46:16.000 136 21255.31 266.15 42967.83 47938.50 2018-05-16 22:46:17.000 136 21255.35 266.12 42967.82 47938.53 2018-05-16 22:46:18.000 136 21255.33 266.14 42967.83 47938.52 2018-05-16 22:46:19.000 136 21255.34 266.13 42967.86 47938.52 2018-05-16 22:46:20.000 136 21255.32 266.12 42967.88 47938.50 2018-05-16 22:46:21.000 136 21255.34 266.12 42967.86 47938.52 2018-05-16 22:46:22.000 136 21255.33 266.11 42967.85 47938.52 2018-05-16 22:46:23.000 136 21255.34 266.08 42967.87 47938.53 2018-05-16 22:46:24.000 136 21255.35 266.12 42967.90 47938.53 2018-05-16 22:46:25.000 136 21255.37 266.11 42967.90 47938.57 2018-05-16 22:46:26.000 136 21255.38 266.10 42967.87 47938.54 2018-05-16 22:46:27.000 136 21255.41 266.11 42967.87 47938.57 2018-05-16 22:46:28.000 136 21255.42 266.10 42967.87 47938.54 2018-05-16 22:46:29.000 136 21255.42 266.10 42967.89 47938.58 2018-05-16 22:46:30.000 136 21255.44 266.14 42967.89 47938.61 2018-05-16 22:46:31.000 136 21255.43 266.17 42967.87 47938.59 2018-05-16 22:46:32.000 136 21255.45 266.19 42967.83 47938.57 2018-05-16 22:46:33.000 136 21255.46 266.21 42967.80 47938.58 2018-05-16 22:46:34.000 136 21255.43 266.26 42967.79 47938.55 2018-05-16 22:46:35.000 136 21255.44 266.27 42967.77 47938.54 2018-05-16 22:46:36.000 136 21255.48 266.27 42967.78 47938.54 2018-05-16 22:46:37.000 136 21255.49 266.24 42967.78 47938.53 2018-05-16 22:46:38.000 136 21255.48 266.26 42967.77 47938.51 2018-05-16 22:46:39.000 136 21255.46 266.27 42967.75 47938.50 2018-05-16 22:46:40.000 136 21255.46 266.30 42967.72 47938.49 2018-05-16 22:46:41.000 136 21255.45 266.31 42967.74 47938.51 2018-05-16 22:46:42.000 136 21255.47 266.28 42967.76 47938.46 2018-05-16 22:46:43.000 136 21255.46 266.29 42967.73 47938.49 2018-05-16 22:46:44.000 136 21255.47 266.28 42967.73 47938.49 2018-05-16 22:46:45.000 136 21255.40 266.28 42967.73 47938.48 2018-05-16 22:46:46.000 136 21255.41 266.28 42967.77 47938.45 2018-05-16 22:46:47.000 136 21255.42 266.23 42967.74 47938.47 2018-05-16 22:46:48.000 136 21255.40 266.22 42967.72 47938.46 2018-05-16 22:46:49.000 136 21255.41 266.21 42967.73 47938.46 2018-05-16 22:46:50.000 136 21255.40 266.19 42967.71 47938.46 2018-05-16 22:46:51.000 136 21255.39 266.17 42967.72 47938.48 2018-05-16 22:46:52.000 136 21255.37 266.18 42967.71 47938.45 2018-05-16 22:46:53.000 136 21255.38 266.17 42967.71 47938.45 2018-05-16 22:46:54.000 136 21255.39 266.15 42967.74 47938.44 2018-05-16 22:46:55.000 136 21255.37 266.14 42967.77 47938.43 2018-05-16 22:46:56.000 136 21255.36 266.12 42967.73 47938.43 2018-05-16 22:46:57.000 136 21255.36 266.08 42967.73 47938.43 2018-05-16 22:46:58.000 136 21255.36 266.02 42967.74 47938.44 2018-05-16 22:46:59.000 136 21255.37 266.04 42967.76 47938.44 2018-05-16 22:47:00.000 136 21255.37 266.04 42967.72 47938.44 2018-05-16 22:47:01.000 136 21255.35 266.03 42967.73 47938.44 2018-05-16 22:47:02.000 136 21255.36 266.03 42967.75 47938.43 2018-05-16 22:47:03.000 136 21255.38 265.99 42967.78 47938.48 2018-05-16 22:47:04.000 136 21255.36 265.98 42967.76 47938.45 2018-05-16 22:47:05.000 136 21255.37 265.98 42967.75 47938.47 2018-05-16 22:47:06.000 136 21255.38 265.97 42967.76 47938.46 2018-05-16 22:47:07.000 136 21255.35 265.96 42967.79 47938.49 2018-05-16 22:47:08.000 136 21255.33 265.96 42967.80 47938.48 2018-05-16 22:47:09.000 136 21255.38 265.94 42967.80 47938.49 2018-05-16 22:47:10.000 136 21255.37 265.96 42967.78 47938.47 2018-05-16 22:47:11.000 136 21255.35 265.98 42967.79 47938.50 2018-05-16 22:47:12.000 136 21255.35 265.99 42967.78 47938.45 2018-05-16 22:47:13.000 136 21255.33 265.95 42967.79 47938.46 2018-05-16 22:47:14.000 136 21255.34 265.95 42967.78 47938.46 2018-05-16 22:47:15.000 136 21255.33 265.94 42967.80 47938.45 2018-05-16 22:47:16.000 136 21255.36 265.92 42967.80 47938.45 2018-05-16 22:47:17.000 136 21255.35 265.90 42967.77 47938.47 2018-05-16 22:47:18.000 136 21255.32 265.91 42967.76 47938.44 2018-05-16 22:47:19.000 136 21255.30 265.90 42967.78 47938.47 2018-05-16 22:47:20.000 136 21255.31 265.88 42967.78 47938.45 2018-05-16 22:47:21.000 136 21255.28 265.88 42967.79 47938.48 2018-05-16 22:47:22.000 136 21255.31 265.89 42967.78 47938.46 2018-05-16 22:47:23.000 136 21255.29 265.90 42967.79 47938.46 2018-05-16 22:47:24.000 136 21255.29 265.92 42967.80 47938.48 2018-05-16 22:47:25.000 136 21255.30 265.92 42967.80 47938.46 2018-05-16 22:47:26.000 136 21255.31 265.92 42967.82 47938.47 2018-05-16 22:47:27.000 136 21255.34 265.91 42967.82 47938.49 2018-05-16 22:47:28.000 136 21255.34 265.94 42967.82 47938.48 2018-05-16 22:47:29.000 136 21255.34 265.94 42967.83 47938.50 2018-05-16 22:47:30.000 136 21255.37 265.94 42967.83 47938.51 2018-05-16 22:47:31.000 136 21255.37 265.96 42967.80 47938.52 2018-05-16 22:47:32.000 136 21255.38 265.96 42967.84 47938.49 2018-05-16 22:47:33.000 136 21255.37 265.96 42967.84 47938.51 2018-05-16 22:47:34.000 136 21255.37 265.99 42967.85 47938.51 2018-05-16 22:47:35.000 136 21255.40 265.97 42967.84 47938.53 2018-05-16 22:47:36.000 136 21255.44 265.94 42967.84 47938.52 2018-05-16 22:47:37.000 136 21255.44 265.95 42967.83 47938.53 2018-05-16 22:47:38.000 136 21255.44 265.95 42967.85 47938.53 2018-05-16 22:47:39.000 136 21255.40 265.95 42967.83 47938.52 2018-05-16 22:47:40.000 136 21255.40 265.97 42967.83 47938.53 2018-05-16 22:47:41.000 136 21255.39 265.96 42967.83 47938.52 2018-05-16 22:47:42.000 136 21255.37 265.95 42967.85 47938.52 2018-05-16 22:47:43.000 136 21255.34 265.95 42967.83 47938.49 2018-05-16 22:47:44.000 136 21255.32 265.96 42967.78 47938.50 2018-05-16 22:47:45.000 136 21255.30 265.96 42967.77 47938.47 2018-05-16 22:47:46.000 136 21255.29 265.95 42967.76 47938.47 2018-05-16 22:47:47.000 136 21255.29 265.93 42967.79 47938.42 2018-05-16 22:47:48.000 136 21255.31 265.91 42967.79 47938.46 2018-05-16 22:47:49.000 136 21255.31 265.90 42967.80 47938.45 2018-05-16 22:47:50.000 136 21255.31 265.89 42967.79 47938.44 2018-05-16 22:47:51.000 136 21255.29 265.89 42967.78 47938.44 2018-05-16 22:47:52.000 136 21255.28 265.89 42967.78 47938.41 2018-05-16 22:47:53.000 136 21255.31 265.86 42967.76 47938.46 2018-05-16 22:47:54.000 136 21255.31 265.85 42967.78 47938.42 2018-05-16 22:47:55.000 136 21255.32 265.83 42967.79 47938.44 2018-05-16 22:47:56.000 136 21255.30 265.83 42967.79 47938.42 2018-05-16 22:47:57.000 136 21255.31 265.86 42967.79 47938.41 2018-05-16 22:47:58.000 136 21255.32 265.85 42967.78 47938.41 2018-05-16 22:47:59.000 136 21255.33 265.88 42967.80 47938.41 2018-05-16 22:48:00.000 136 21255.32 265.90 42967.79 47938.42 2018-05-16 22:48:01.000 136 21255.32 265.96 42967.76 47938.42 2018-05-16 22:48:02.000 136 21255.33 266.02 42967.72 47938.43 2018-05-16 22:48:03.000 136 21255.35 266.07 42967.68 47938.41 2018-05-16 22:48:04.000 136 21255.35 266.09 42967.68 47938.39 2018-05-16 22:48:05.000 136 21255.37 266.09 42967.69 47938.37 2018-05-16 22:48:06.000 136 21255.39 266.12 42967.73 47938.40 2018-05-16 22:48:07.000 136 21255.42 266.14 42967.70 47938.38 2018-05-16 22:48:08.000 136 21255.41 266.15 42967.67 47938.39 2018-05-16 22:48:09.000 136 21255.41 266.18 42967.66 47938.40 2018-05-16 22:48:10.000 136 21255.39 266.22 42967.63 47938.36 2018-05-16 22:48:11.000 136 21255.37 266.26 42967.63 47938.35 2018-05-16 22:48:12.000 136 21255.35 266.26 42967.68 47938.38 2018-05-16 22:48:13.000 136 21255.37 266.26 42967.67 47938.38 2018-05-16 22:48:14.000 136 21255.37 266.27 42967.66 47938.36 2018-05-16 22:48:15.000 136 21255.36 266.30 42967.63 47938.31 2018-05-16 22:48:16.000 136 21255.33 266.30 42967.61 47938.31 2018-05-16 22:48:17.000 136 21255.29 266.34 42967.61 47938.33 2018-05-16 22:48:18.000 136 21255.28 266.31 42967.62 47938.29 2018-05-16 22:48:19.000 136 21255.28 266.34 42967.64 47938.28 2018-05-16 22:48:20.000 136 21255.26 266.33 42967.61 47938.26 2018-05-16 22:48:21.000 136 21255.23 266.36 42967.57 47938.26 2018-05-16 22:48:22.000 136 21255.21 266.39 42967.59 47938.25 2018-05-16 22:48:23.000 136 21255.21 266.37 42967.58 47938.24 2018-05-16 22:48:24.000 136 21255.22 266.37 42967.55 47938.23 2018-05-16 22:48:25.000 136 21255.20 266.35 42967.56 47938.23 2018-05-16 22:48:26.000 136 21255.20 266.33 42967.55 47938.23 2018-05-16 22:48:27.000 136 21255.18 266.30 42967.57 47938.21 2018-05-16 22:48:28.000 136 21255.19 266.30 42967.60 47938.22 2018-05-16 22:48:29.000 136 21255.17 266.30 42967.56 47938.25 2018-05-16 22:48:30.000 136 21255.15 266.30 42967.56 47938.25 2018-05-16 22:48:31.000 136 21255.14 266.32 42967.58 47938.23 2018-05-16 22:48:32.000 136 21255.16 266.33 42967.57 47938.25 2018-05-16 22:48:33.000 136 21255.19 266.30 42967.58 47938.20 2018-05-16 22:48:34.000 136 21255.17 266.29 42967.57 47938.22 2018-05-16 22:48:35.000 136 21255.14 266.31 42967.58 47938.22 2018-05-16 22:48:36.000 136 21255.15 266.30 42967.56 47938.24 2018-05-16 22:48:37.000 136 21255.11 266.33 42967.59 47938.23 2018-05-16 22:48:38.000 136 21255.12 266.34 42967.58 47938.22 2018-05-16 22:48:39.000 136 21255.10 266.36 42967.56 47938.19 2018-05-16 22:48:40.000 136 21255.10 266.36 42967.61 47938.18 2018-05-16 22:48:41.000 136 21255.09 266.37 42967.60 47938.15 2018-05-16 22:48:42.000 136 21255.08 266.42 42967.53 47938.14 2018-05-16 22:48:43.000 136 21255.06 266.46 42967.50 47938.14 2018-05-16 22:48:44.000 136 21255.10 266.48 42967.50 47938.14 2018-05-16 22:48:45.000 136 21255.09 266.48 42967.49 47938.10 2018-05-16 22:48:46.000 136 21255.10 266.50 42967.49 47938.13 2018-05-16 22:48:47.000 136 21255.07 266.54 42967.48 47938.09 2018-05-16 22:48:48.000 136 21255.05 266.57 42967.48 47938.09 2018-05-16 22:48:49.000 136 21255.05 266.59 42967.45 47938.09 2018-05-16 22:48:50.000 136 21255.07 266.59 42967.46 47938.08 2018-05-16 22:48:51.000 136 21255.09 266.61 42967.45 47938.08 2018-05-16 22:48:52.000 136 21255.09 266.62 42967.48 47938.06 2018-05-16 22:48:53.000 136 21255.10 266.60 42967.45 47938.10 2018-05-16 22:48:54.000 136 21255.07 266.60 42967.48 47938.08 2018-05-16 22:48:55.000 136 21255.10 266.61 42967.47 47938.08 2018-05-16 22:48:56.000 136 21255.10 266.64 42967.51 47938.07 2018-05-16 22:48:57.000 136 21255.07 266.67 42967.49 47938.10 2018-05-16 22:48:58.000 136 21255.04 266.67 42967.50 47938.07 2018-05-16 22:48:59.000 136 21255.01 266.70 42967.52 47938.07 2018-05-16 22:49:00.000 136 21255.03 266.71 42967.49 47938.09 2018-05-16 22:49:01.000 136 21255.02 266.71 42967.47 47938.05 2018-05-16 22:49:02.000 136 21255.01 266.71 42967.48 47938.07 2018-05-16 22:49:03.000 136 21254.99 266.70 42967.48 47938.04 2018-05-16 22:49:04.000 136 21254.97 266.71 42967.47 47938.03 2018-05-16 22:49:05.000 136 21254.95 266.72 42967.47 47938.02 2018-05-16 22:49:06.000 136 21254.97 266.69 42967.45 47938.01 2018-05-16 22:49:07.000 136 21254.94 266.69 42967.43 47938.04 2018-05-16 22:49:08.000 136 21254.94 266.70 42967.44 47938.00 2018-05-16 22:49:09.000 136 21254.97 266.72 42967.44 47937.99 2018-05-16 22:49:10.000 136 21254.95 266.71 42967.45 47938.02 2018-05-16 22:49:11.000 136 21254.93 266.70 42967.46 47938.02 2018-05-16 22:49:12.000 136 21254.93 266.70 42967.48 47938.01 2018-05-16 22:49:13.000 136 21254.91 266.71 42967.52 47938.03 2018-05-16 22:49:14.000 136 21254.91 266.71 42967.50 47938.01 2018-05-16 22:49:15.000 136 21254.86 266.70 42967.49 47938.01 2018-05-16 22:49:16.000 136 21254.86 266.72 42967.48 47938.01 2018-05-16 22:49:17.000 136 21254.86 266.72 42967.46 47937.99 2018-05-16 22:49:18.000 136 21254.83 266.75 42967.48 47938.01 2018-05-16 22:49:19.000 136 21254.82 266.76 42967.48 47937.99 2018-05-16 22:49:20.000 136 21254.82 266.77 42967.51 47938.01 2018-05-16 22:49:21.000 136 21254.84 266.77 42967.48 47937.99 2018-05-16 22:49:22.000 136 21254.87 266.73 42967.50 47938.00 2018-05-16 22:49:23.000 136 21254.84 266.75 42967.51 47938.00 2018-05-16 22:49:24.000 136 21254.84 266.76 42967.54 47938.04 2018-05-16 22:49:25.000 136 21254.82 266.76 42967.49 47937.98 2018-05-16 22:49:26.000 136 21254.81 266.76 42967.51 47938.01 2018-05-16 22:49:27.000 136 21254.81 266.77 42967.52 47938.01 2018-05-16 22:49:28.000 136 21254.84 266.77 42967.51 47938.03 2018-05-16 22:49:29.000 136 21254.82 266.76 42967.51 47938.04 2018-05-16 22:49:30.000 136 21254.79 266.77 42967.52 47938.01 2018-05-16 22:49:31.000 136 21254.80 266.77 42967.57 47938.02 2018-05-16 22:49:32.000 136 21254.79 266.81 42967.55 47938.03 2018-05-16 22:49:33.000 136 21254.77 266.84 42967.57 47938.04 2018-05-16 22:49:34.000 136 21254.80 266.82 42967.54 47938.02 2018-05-16 22:49:35.000 136 21254.80 266.82 42967.52 47937.99 2018-05-16 22:49:36.000 136 21254.79 266.84 42967.52 47937.99 2018-05-16 22:49:37.000 136 21254.82 266.84 42967.51 47937.98 2018-05-16 22:49:38.000 136 21254.79 266.83 42967.51 47937.96 2018-05-16 22:49:39.000 136 21254.82 266.82 42967.48 47937.99 2018-05-16 22:49:40.000 136 21254.83 266.85 42967.47 47937.96 2018-05-16 22:49:41.000 136 21254.81 266.85 42967.47 47937.97 2018-05-16 22:49:42.000 136 21254.81 266.84 42967.47 47937.98 2018-05-16 22:49:43.000 136 21254.82 266.84 42967.49 47937.95 2018-05-16 22:49:44.000 136 21254.80 266.82 42967.52 47937.95 2018-05-16 22:49:45.000 136 21254.79 266.84 42967.48 47937.97 2018-05-16 22:49:46.000 136 21254.81 266.84 42967.52 47937.94 2018-05-16 22:49:47.000 136 21254.82 266.82 42967.52 47937.98 2018-05-16 22:49:48.000 136 21254.84 266.81 42967.55 47937.97 2018-05-16 22:49:49.000 136 21254.83 266.81 42967.55 47938.00 2018-05-16 22:49:50.000 136 21254.83 266.79 42967.55 47938.01 2018-05-16 22:49:51.000 136 21254.81 266.78 42967.55 47938.01 2018-05-16 22:49:52.000 136 21254.86 266.78 42967.52 47938.03 2018-05-16 22:49:53.000 136 21254.88 266.76 42967.53 47938.05 2018-05-16 22:49:54.000 136 21254.87 266.76 42967.55 47938.05 2018-05-16 22:49:55.000 136 21254.89 266.79 42967.55 47938.08 2018-05-16 22:49:56.000 136 21254.92 266.80 42967.56 47938.08 2018-05-16 22:49:57.000 136 21254.85 266.83 42967.54 47938.09 2018-05-16 22:49:58.000 136 21254.87 266.86 42967.57 47938.06 2018-05-16 22:49:59.000 136 21254.88 266.89 42967.51 47938.07 2018-05-16 22:50:00.000 136 21254.86 266.90 42967.49 47938.04 2018-05-16 22:50:01.000 136 21254.88 266.92 42967.48 47938.04 2018-05-16 22:50:02.000 136 21254.87 266.91 42967.51 47938.02 2018-05-16 22:50:03.000 136 21254.88 266.88 42967.51 47938.04 2018-05-16 22:50:04.000 136 21254.88 266.87 42967.54 47938.04 2018-05-16 22:50:05.000 136 21254.87 266.88 42967.54 47938.03 2018-05-16 22:50:06.000 136 21254.87 266.86 42967.56 47938.04 2018-05-16 22:50:07.000 136 21254.90 266.88 42967.56 47938.05 2018-05-16 22:50:08.000 136 21254.87 266.90 42967.58 47938.06 2018-05-16 22:50:09.000 136 21254.84 266.94 42967.60 47938.05 2018-05-16 22:50:10.000 136 21254.82 266.94 42967.57 47938.03 2018-05-16 22:50:11.000 136 21254.84 266.93 42967.55 47938.04 2018-05-16 22:50:12.000 136 21254.85 266.94 42967.54 47938.04 2018-05-16 22:50:13.000 136 21254.86 266.94 42967.57 47938.03 2018-05-16 22:50:14.000 136 21254.84 266.92 42967.55 47938.07 2018-05-16 22:50:15.000 136 21254.84 266.94 42967.56 47938.03 2018-05-16 22:50:16.000 136 21254.86 266.94 42967.57 47938.06 2018-05-16 22:50:17.000 136 21254.82 266.95 42967.54 47938.05 2018-05-16 22:50:18.000 136 21254.79 266.94 42967.54 47938.00 2018-05-16 22:50:19.000 136 21254.78 266.94 42967.55 47938.02 2018-05-16 22:50:20.000 136 21254.75 266.97 42967.54 47938.03 2018-05-16 22:50:21.000 136 21254.77 266.99 42967.53 47938.01 2018-05-16 22:50:22.000 136 21254.77 267.01 42967.53 47938.00 2018-05-16 22:50:23.000 136 21254.79 266.99 42967.56 47938.03 2018-05-16 22:50:24.000 136 21254.75 266.96 42967.57 47938.00 2018-05-16 22:50:25.000 136 21254.74 266.93 42967.57 47938.04 2018-05-16 22:50:26.000 136 21254.73 266.94 42967.61 47938.00 2018-05-16 22:50:27.000 136 21254.77 266.95 42967.60 47938.03 2018-05-16 22:50:28.000 136 21254.75 266.97 42967.61 47938.06 2018-05-16 22:50:29.000 136 21254.79 266.95 42967.63 47938.07 2018-05-16 22:50:30.000 136 21254.79 266.97 42967.63 47938.04 2018-05-16 22:50:31.000 136 21254.77 266.96 42967.61 47938.06 2018-05-16 22:50:32.000 136 21254.77 266.94 42967.63 47938.05 2018-05-16 22:50:33.000 136 21254.77 266.92 42967.66 47938.05 2018-05-16 22:50:34.000 136 21254.77 266.92 42967.66 47938.05 2018-05-16 22:50:35.000 136 21254.77 266.93 42967.66 47938.07 2018-05-16 22:50:36.000 136 21254.78 266.98 42967.66 47938.06 2018-05-16 22:50:37.000 136 21254.76 266.99 42967.65 47938.09 2018-05-16 22:50:38.000 136 21254.76 267.02 42967.63 47938.07 2018-05-16 22:50:39.000 136 21254.74 267.04 42967.63 47938.08 2018-05-16 22:50:40.000 136 21254.72 267.05 42967.63 47938.07 2018-05-16 22:50:41.000 136 21254.72 267.08 42967.63 47938.04 2018-05-16 22:50:42.000 136 21254.74 267.10 42967.60 47938.03 2018-05-16 22:50:43.000 136 21254.71 267.10 42967.62 47938.04 2018-05-16 22:50:44.000 136 21254.73 267.06 42967.62 47938.04 2018-05-16 22:50:45.000 136 21254.72 267.05 42967.59 47938.02 2018-05-16 22:50:46.000 136 21254.73 267.07 42967.57 47938.02 2018-05-16 22:50:47.000 136 21254.73 267.08 42967.62 47938.04 2018-05-16 22:50:48.000 136 21254.77 267.07 42967.61 47938.04 2018-05-16 22:50:49.000 136 21254.76 267.05 42967.60 47938.02 2018-05-16 22:50:50.000 136 21254.77 267.04 42967.58 47938.04 2018-05-16 22:50:51.000 136 21254.76 267.03 42967.57 47938.02 2018-05-16 22:50:52.000 136 21254.74 267.03 42967.60 47938.01 2018-05-16 22:50:53.000 136 21254.74 267.06 42967.58 47938.06 2018-05-16 22:50:54.000 136 21254.73 267.06 42967.57 47938.02 2018-05-16 22:50:55.000 136 21254.77 267.06 42967.62 47938.03 2018-05-16 22:50:56.000 136 21254.76 267.08 42967.62 47938.03 2018-05-16 22:50:57.000 136 21254.74 267.08 42967.62 47938.04 2018-05-16 22:50:58.000 136 21254.75 267.09 42967.59 47938.04 2018-05-16 22:50:59.000 136 21254.77 267.08 42967.62 47938.08 2018-05-16 22:51:00.000 136 21254.77 267.08 42967.59 47938.05 2018-05-16 22:51:01.000 136 21254.78 267.10 42967.59 47938.03 2018-05-16 22:51:02.000 136 21254.79 267.10 42967.56 47938.03 2018-05-16 22:51:03.000 136 21254.79 267.13 42967.53 47938.04 2018-05-16 22:51:04.000 136 21254.79 267.14 42967.53 47938.02 2018-05-16 22:51:05.000 136 21254.80 267.18 42967.54 47938.05 2018-05-16 22:51:06.000 136 21254.83 267.12 42967.54 47938.01 2018-05-16 22:51:07.000 136 21254.84 267.11 42967.56 47938.03 2018-05-16 22:51:08.000 136 21254.86 267.10 42967.58 47938.07 2018-05-16 22:51:09.000 136 21254.85 267.08 42967.59 47938.06 2018-05-16 22:51:10.000 136 21254.85 267.07 42967.60 47938.08 2018-05-16 22:51:11.000 136 21254.87 267.06 42967.61 47938.12 2018-05-16 22:51:12.000 136 21254.86 267.09 42967.62 47938.10 2018-05-16 22:51:13.000 136 21254.88 267.09 42967.59 47938.12 2018-05-16 22:51:14.000 136 21254.88 267.12 42967.60 47938.13 2018-05-16 22:51:15.000 136 21254.89 267.12 42967.60 47938.15 2018-05-16 22:51:16.000 136 21254.91 267.13 42967.63 47938.13 2018-05-16 22:51:17.000 136 21254.91 267.15 42967.61 47938.14 2018-05-16 22:51:18.000 136 21254.91 267.20 42967.59 47938.12 2018-05-16 22:51:19.000 136 21254.90 267.22 42967.60 47938.10 2018-05-16 22:51:20.000 136 21254.94 267.20 42967.59 47938.13 2018-05-16 22:51:21.000 136 21254.92 267.23 42967.53 47938.10 2018-05-16 22:51:22.000 136 21254.90 267.25 42967.50 47938.10 2018-05-16 22:51:23.000 136 21254.91 267.23 42967.54 47938.09 2018-05-16 22:51:24.000 136 21254.91 267.24 42967.53 47938.08 2018-05-16 22:51:25.000 136 21254.91 267.26 42967.54 47938.08 2018-05-16 22:51:26.000 136 21254.92 267.29 42967.54 47938.05 2018-05-16 22:51:27.000 136 21254.91 267.29 42967.54 47938.04 2018-05-16 22:51:28.000 136 21254.90 267.30 42967.54 47938.02 2018-05-16 22:51:29.000 136 21254.93 267.28 42967.53 47938.05 2018-05-16 22:51:30.000 136 21254.89 267.30 42967.54 47938.03 2018-05-16 22:51:31.000 136 21254.92 267.29 42967.51 47938.01 2018-05-16 22:51:32.000 136 21254.92 267.27 42967.53 47938.02 2018-05-16 22:51:33.000 136 21254.89 267.29 42967.53 47938.03 2018-05-16 22:51:34.000 136 21254.91 267.30 42967.54 47938.02 2018-05-16 22:51:35.000 136 21254.92 267.30 42967.53 47938.01 2018-05-16 22:51:36.000 136 21254.93 267.29 42967.52 47938.03 2018-05-16 22:51:37.000 136 21254.93 267.28 42967.49 47938.00 2018-05-16 22:51:38.000 136 21254.94 267.26 42967.49 47938.00 2018-05-16 22:51:39.000 136 21254.95 267.24 42967.50 47938.02 2018-05-16 22:51:40.000 136 21254.95 267.23 42967.51 47938.02 2018-05-16 22:51:41.000 136 21254.95 267.24 42967.52 47938.01 2018-05-16 22:51:42.000 136 21254.97 267.25 42967.51 47938.04 2018-05-16 22:51:43.000 136 21254.99 267.26 42967.48 47938.03 2018-05-16 22:51:44.000 136 21254.98 267.26 42967.48 47938.05 2018-05-16 22:51:45.000 136 21254.97 267.26 42967.50 47938.04 2018-05-16 22:51:46.000 136 21254.99 267.22 42967.49 47938.04 2018-05-16 22:51:47.000 136 21255.00 267.24 42967.47 47938.01 2018-05-16 22:51:48.000 136 21255.01 267.25 42967.48 47938.04 2018-05-16 22:51:49.000 136 21255.04 267.27 42967.48 47938.04 2018-05-16 22:51:50.000 136 21255.04 267.29 42967.46 47938.02 2018-05-16 22:51:51.000 136 21255.06 267.27 42967.47 47938.04 2018-05-16 22:51:52.000 136 21255.06 267.23 42967.45 47938.04 2018-05-16 22:51:53.000 136 21255.08 267.24 42967.50 47938.06 2018-05-16 22:51:54.000 136 21255.07 267.21 42967.49 47938.08 2018-05-16 22:51:55.000 136 21255.07 267.20 42967.50 47938.09 2018-05-16 22:51:56.000 136 21255.11 267.20 42967.49 47938.08 2018-05-16 22:51:57.000 136 21255.06 267.20 42967.52 47938.08 2018-05-16 22:51:58.000 136 21255.06 267.18 42967.55 47938.08 2018-05-16 22:51:59.000 136 21255.07 267.18 42967.57 47938.10 2018-05-16 22:52:00.000 136 21255.05 267.17 42967.54 47938.12 2018-05-16 22:52:01.000 136 21255.02 267.18 42967.54 47938.12 2018-05-16 22:52:02.000 136 21255.03 267.18 42967.51 47938.06 2018-05-16 22:52:03.000 136 21255.02 267.19 42967.52 47938.10 2018-05-16 22:52:04.000 136 21255.02 267.19 42967.52 47938.11 2018-05-16 22:52:05.000 136 21255.04 267.14 42967.53 47938.08 2018-05-16 22:52:06.000 136 21255.02 267.17 42967.53 47938.10 2018-05-16 22:52:07.000 136 21255.02 267.15 42967.52 47938.10 2018-05-16 22:52:08.000 136 21255.02 267.14 42967.55 47938.07 2018-05-16 22:52:09.000 136 21255.01 267.15 42967.55 47938.08 2018-05-16 22:52:10.000 136 21255.02 267.14 42967.54 47938.09 2018-05-16 22:52:11.000 136 21255.03 267.14 42967.56 47938.11 2018-05-16 22:52:12.000 136 21255.02 267.12 42967.57 47938.11 2018-05-16 22:52:13.000 136 21255.00 267.12 42967.59 47938.11 2018-05-16 22:52:14.000 136 21255.02 267.13 42967.58 47938.11 2018-05-16 22:52:15.000 136 21255.02 267.11 42967.59 47938.11 2018-05-16 22:52:16.000 136 21255.04 267.10 42967.58 47938.13 2018-05-16 22:52:17.000 136 21255.01 267.10 42967.57 47938.10 2018-05-16 22:52:18.000 136 21254.99 267.11 42967.55 47938.12 2018-05-16 22:52:19.000 136 21254.98 267.11 42967.58 47938.12 2018-05-16 22:52:20.000 136 21255.01 267.11 42967.56 47938.12 2018-05-16 22:52:21.000 136 21255.02 267.11 42967.60 47938.13 2018-05-16 22:52:22.000 136 21255.01 267.12 42967.60 47938.13 2018-05-16 22:52:23.000 136 21254.99 267.10 42967.59 47938.15 2018-05-16 22:52:24.000 136 21254.98 267.10 42967.58 47938.15 2018-05-16 22:52:25.000 136 21254.99 267.11 42967.61 47938.13 2018-05-16 22:52:26.000 136 21255.04 267.13 42967.64 47938.15 2018-05-16 22:52:27.000 136 21255.02 267.13 42967.64 47938.13 2018-05-16 22:52:28.000 136 21254.99 267.15 42967.65 47938.16 2018-05-16 22:52:29.000 136 21255.01 267.17 42967.65 47938.16 2018-05-16 22:52:30.000 136 21254.99 267.18 42967.61 47938.13 2018-05-16 22:52:31.000 136 21255.01 267.20 42967.59 47938.11 2018-05-16 22:52:32.000 136 21255.02 267.20 42967.56 47938.11 2018-05-16 22:52:33.000 136 21254.99 267.19 42967.55 47938.10 2018-05-16 22:52:34.000 136 21255.02 267.18 42967.57 47938.10 2018-05-16 22:52:35.000 136 21255.00 267.19 42967.55 47938.10 2018-05-16 22:52:36.000 136 21255.00 267.15 42967.60 47938.10 2018-05-16 22:52:37.000 136 21255.03 267.19 42967.56 47938.09 2018-05-16 22:52:38.000 136 21255.02 267.19 42967.55 47938.12 2018-05-16 22:52:39.000 136 21255.01 267.16 42967.57 47938.11 2018-05-16 22:52:40.000 136 21255.03 267.17 42967.58 47938.12 2018-05-16 22:52:41.000 136 21255.04 267.16 42967.57 47938.10 2018-05-16 22:52:42.000 136 21254.99 267.17 42967.57 47938.10 2018-05-16 22:52:43.000 136 21254.99 267.18 42967.60 47938.12 2018-05-16 22:52:44.000 136 21254.99 267.17 42967.60 47938.13 2018-05-16 22:52:45.000 136 21255.01 267.14 42967.63 47938.12 2018-05-16 22:52:46.000 136 21255.01 267.13 42967.64 47938.15 2018-05-16 22:52:47.000 136 21255.02 267.14 42967.64 47938.15 2018-05-16 22:52:48.000 136 21255.02 267.13 42967.64 47938.17 2018-05-16 22:52:49.000 136 21255.03 267.10 42967.65 47938.15 2018-05-16 22:52:50.000 136 21254.99 267.07 42967.69 47938.20 2018-05-16 22:52:51.000 136 21255.00 267.07 42967.71 47938.20 2018-05-16 22:52:52.000 136 21255.00 267.06 42967.71 47938.18 2018-05-16 22:52:53.000 136 21254.97 267.03 42967.74 47938.23 2018-05-16 22:52:54.000 136 21255.00 267.01 42967.77 47938.22 2018-05-16 22:52:55.000 136 21255.00 267.01 42967.78 47938.23 2018-05-16 22:52:56.000 136 21254.99 266.99 42967.76 47938.26 2018-05-16 22:52:57.000 136 21254.97 266.96 42967.76 47938.26 2018-05-16 22:52:58.000 136 21254.93 266.92 42967.79 47938.27 2018-05-16 22:52:59.000 136 21254.94 266.94 42967.81 47938.28 2018-05-16 22:53:00.000 136 21254.93 266.95 42967.83 47938.28 2018-05-16 22:53:01.000 136 21254.89 266.97 42967.80 47938.29 2018-05-16 22:53:02.000 136 21254.88 267.00 42967.78 47938.28 2018-05-16 22:53:03.000 136 21254.86 267.02 42967.78 47938.24 2018-05-16 22:53:04.000 136 21254.86 267.02 42967.74 47938.24 2018-05-16 22:53:05.000 136 21254.86 267.02 42967.72 47938.17 2018-05-16 22:53:06.000 136 21254.83 267.01 42967.71 47938.18 2018-05-16 22:53:07.000 136 21254.83 266.98 42967.72 47938.17 2018-05-16 22:53:08.000 136 21254.84 266.98 42967.71 47938.18 2018-05-16 22:53:09.000 136 21254.81 267.00 42967.71 47938.16 2018-05-16 22:53:10.000 136 21254.80 266.98 42967.76 47938.17 2018-05-16 22:53:11.000 136 21254.83 266.94 42967.76 47938.16 2018-05-16 22:53:12.000 136 21254.85 266.91 42967.76 47938.18 2018-05-16 22:53:13.000 136 21254.85 266.90 42967.77 47938.20 2018-05-16 22:53:14.000 136 21254.88 266.89 42967.78 47938.22 2018-05-16 22:53:15.000 136 21254.87 266.88 42967.80 47938.25 2018-05-16 22:53:16.000 136 21254.87 266.88 42967.81 47938.24 2018-05-16 22:53:17.000 136 21254.85 266.88 42967.86 47938.30 2018-05-16 22:53:18.000 136 21254.88 266.89 42967.84 47938.24 2018-05-16 22:53:19.000 136 21254.86 266.88 42967.88 47938.31 2018-05-16 22:53:20.000 136 21254.85 266.91 42967.84 47938.29 2018-05-16 22:53:21.000 136 21254.87 266.92 42967.89 47938.30 2018-05-16 22:53:22.000 136 21254.84 266.89 42967.89 47938.28 2018-05-16 22:53:23.000 136 21254.89 266.88 42967.89 47938.30 2018-05-16 22:53:24.000 136 21254.89 266.89 42967.86 47938.31 2018-05-16 22:53:25.000 136 21254.86 266.94 42967.85 47938.31 2018-05-16 22:53:26.000 136 21254.86 266.97 42967.84 47938.29 2018-05-16 22:53:27.000 136 21254.87 267.03 42967.82 47938.28 2018-05-16 22:53:28.000 136 21254.86 267.01 42967.83 47938.28 2018-05-16 22:53:29.000 136 21254.84 267.02 42967.82 47938.25 2018-05-16 22:53:30.000 136 21254.81 267.00 42967.80 47938.23 2018-05-16 22:53:31.000 136 21254.81 266.98 42967.81 47938.22 2018-05-16 22:53:32.000 136 21254.81 266.99 42967.82 47938.23 2018-05-16 22:53:33.000 136 21254.82 266.98 42967.79 47938.22 2018-05-16 22:53:34.000 136 21254.81 266.99 42967.79 47938.24 2018-05-16 22:53:35.000 136 21254.82 266.97 42967.80 47938.24 2018-05-16 22:53:36.000 136 21254.86 266.94 42967.84 47938.25 2018-05-16 22:53:37.000 136 21254.82 266.92 42967.84 47938.24 2018-05-16 22:53:38.000 136 21254.83 266.91 42967.84 47938.27 2018-05-16 22:53:39.000 136 21254.83 266.90 42967.86 47938.27 2018-05-16 22:53:40.000 136 21254.86 266.88 42967.85 47938.29 2018-05-16 22:53:41.000 136 21254.88 266.84 42967.88 47938.30 2018-05-16 22:53:42.000 136 21254.90 266.84 42967.88 47938.36 2018-05-16 22:53:43.000 136 21254.90 266.81 42967.94 47938.40 2018-05-16 22:53:44.000 136 21254.91 266.78 42967.99 47938.37 2018-05-16 22:53:45.000 136 21254.94 266.73 42968.01 47938.43 2018-05-16 22:53:46.000 136 21254.96 266.69 42967.99 47938.46 2018-05-16 22:53:47.000 136 21254.96 266.67 42968.01 47938.47 2018-05-16 22:53:48.000 136 21254.92 266.69 42968.05 47938.46 2018-05-16 22:53:49.000 136 21254.95 266.72 42968.03 47938.47 2018-05-16 22:53:50.000 136 21254.98 266.70 42968.01 47938.51 2018-05-16 22:53:51.000 136 21254.98 266.68 42968.02 47938.48 2018-05-16 22:53:52.000 136 21254.98 266.67 42968.04 47938.50 2018-05-16 22:53:53.000 136 21254.95 266.68 42968.05 47938.49 2018-05-16 22:53:54.000 136 21254.97 266.68 42968.02 47938.49 2018-05-16 22:53:55.000 136 21254.97 266.65 42968.00 47938.50 2018-05-16 22:53:56.000 136 21254.94 266.63 42968.05 47938.51 2018-05-16 22:53:57.000 136 21254.93 266.61 42968.08 47938.51 2018-05-16 22:53:58.000 136 21254.92 266.58 42968.10 47938.52 2018-05-16 22:53:59.000 136 21254.91 266.56 42968.11 47938.51 2018-05-16 22:54:00.000 136 21254.90 266.54 42968.08 47938.55 2018-05-16 22:54:01.000 136 21254.91 266.53 42968.11 47938.52 2018-05-16 22:54:02.000 136 21254.92 266.51 42968.10 47938.55 2018-05-16 22:54:03.000 136 21254.91 266.52 42968.09 47938.56 2018-05-16 22:54:04.000 136 21254.94 266.51 42968.13 47938.52 2018-05-16 22:54:05.000 136 21254.96 266.45 42968.16 47938.56 2018-05-16 22:54:06.000 136 21254.96 266.42 42968.17 47938.60 2018-05-16 22:54:07.000 136 21254.95 266.40 42968.20 47938.59 2018-05-16 22:54:08.000 136 21254.95 266.42 42968.22 47938.61 2018-05-16 22:54:09.000 136 21254.96 266.42 42968.21 47938.62 2018-05-16 22:54:10.000 136 21254.94 266.41 42968.23 47938.66 2018-05-16 22:54:11.000 136 21254.97 266.39 42968.25 47938.64 2018-05-16 22:54:12.000 136 21254.99 266.36 42968.24 47938.64 2018-05-16 22:54:13.000 136 21255.00 266.32 42968.24 47938.67 2018-05-16 22:54:14.000 136 21254.99 266.30 42968.27 47938.71 2018-05-16 22:54:15.000 136 21254.98 266.30 42968.30 47938.73 2018-05-16 22:54:16.000 136 21254.98 266.31 42968.30 47938.72 2018-05-16 22:54:17.000 136 21255.02 266.32 42968.29 47938.74 2018-05-16 22:54:18.000 136 21254.95 266.33 42968.31 47938.74 2018-05-16 22:54:19.000 136 21254.95 266.34 42968.32 47938.72 2018-05-16 22:54:20.000 136 21254.95 266.35 42968.29 47938.72 2018-05-16 22:54:21.000 136 21254.93 266.34 42968.27 47938.72 2018-05-16 22:54:22.000 136 21254.96 266.31 42968.31 47938.72 2018-05-16 22:54:23.000 136 21255.01 266.27 42968.31 47938.73 2018-05-16 22:54:24.000 136 21254.99 266.24 42968.34 47938.77 2018-05-16 22:54:25.000 136 21254.97 266.28 42968.35 47938.83 2018-05-16 22:54:26.000 136 21254.95 266.34 42968.34 47938.78 2018-05-16 22:54:27.000 136 21254.93 266.36 42968.32 47938.78 2018-05-16 22:54:28.000 136 21254.93 266.37 42968.31 47938.72 2018-05-16 22:54:29.000 136 21254.94 266.37 42968.31 47938.71 2018-05-16 22:54:30.000 136 21254.90 266.43 42968.29 47938.67 2018-05-16 22:54:31.000 136 21254.86 266.48 42968.22 47938.66 2018-05-16 22:54:32.000 136 21254.83 266.50 42968.22 47938.62 2018-05-16 22:54:33.000 136 21254.80 266.49 42968.19 47938.59 2018-05-16 22:54:34.000 136 21254.84 266.43 42968.19 47938.60 2018-05-16 22:54:35.000 136 21254.85 266.43 42968.20 47938.57 2018-05-16 22:54:36.000 136 21254.86 266.41 42968.23 47938.58 2018-05-16 22:54:37.000 136 21254.88 266.40 42968.24 47938.62 2018-05-16 22:54:38.000 136 21254.85 266.43 42968.24 47938.62 2018-05-16 22:54:39.000 136 21254.86 266.39 42968.24 47938.65 2018-05-16 22:54:40.000 136 21254.85 266.40 42968.30 47938.60 2018-05-16 22:54:41.000 136 21254.83 266.40 42968.27 47938.63 2018-05-16 22:54:42.000 136 21254.84 266.39 42968.27 47938.60 2018-05-16 22:54:43.000 136 21254.80 266.41 42968.29 47938.61 2018-05-16 22:54:44.000 136 21254.79 266.40 42968.28 47938.62 2018-05-16 22:54:45.000 136 21254.77 266.41 42968.28 47938.63 2018-05-16 22:54:46.000 136 21254.77 266.40 42968.29 47938.62 2018-05-16 22:54:47.000 136 21254.75 266.41 42968.30 47938.63 2018-05-16 22:54:48.000 136 21254.70 266.42 42968.30 47938.62 2018-05-16 22:54:49.000 136 21254.68 266.48 42968.26 47938.59 2018-05-16 22:54:50.000 136 21254.66 266.51 42968.25 47938.57 2018-05-16 22:54:51.000 136 21254.61 266.52 42968.22 47938.55 2018-05-16 22:54:52.000 136 21254.59 266.53 42968.20 47938.48 2018-05-16 22:54:53.000 136 21254.59 266.49 42968.18 47938.47 2018-05-16 22:54:54.000 136 21254.56 266.48 42968.16 47938.47 2018-05-16 22:54:55.000 136 21254.59 266.47 42968.14 47938.44 2018-05-16 22:54:56.000 136 21254.60 266.52 42968.16 47938.44 2018-05-16 22:54:57.000 136 21254.59 266.50 42968.13 47938.43 2018-05-16 22:54:58.000 136 21254.62 266.43 42968.19 47938.43 2018-05-16 22:54:59.000 136 21254.64 266.41 42968.23 47938.50 2018-05-16 22:55:00.000 136 21254.65 266.42 42968.25 47938.52 2018-05-16 22:55:01.000 136 21254.70 266.41 42968.25 47938.58 2018-05-16 22:55:02.000 136 21254.72 266.39 42968.29 47938.59 2018-05-16 22:55:03.000 136 21254.73 266.41 42968.29 47938.58 2018-05-16 22:55:04.000 136 21254.74 266.39 42968.30 47938.61 2018-05-16 22:55:05.000 136 21254.72 266.41 42968.29 47938.64 2018-05-16 22:55:06.000 136 21254.71 266.43 42968.35 47938.63 2018-05-16 22:55:07.000 136 21254.73 266.42 42968.37 47938.65 2018-05-16 22:55:08.000 136 21254.67 266.39 42968.36 47938.66 2018-05-16 22:55:09.000 136 21254.66 266.43 42968.38 47938.65 2018-05-16 22:55:10.000 136 21254.71 266.40 42968.40 47938.66 2018-05-16 22:55:11.000 136 21254.72 266.40 42968.38 47938.62 2018-05-16 22:55:12.000 136 21254.68 266.42 42968.35 47938.66 2018-05-16 22:55:13.000 136 21254.66 266.42 42968.33 47938.62 2018-05-16 22:55:14.000 136 21254.63 266.41 42968.38 47938.66 2018-05-16 22:55:15.000 136 21254.61 266.42 42968.39 47938.63 2018-05-16 22:55:16.000 136 21254.63 266.41 42968.34 47938.62 2018-05-16 22:55:17.000 136 21254.59 266.41 42968.34 47938.61 2018-05-16 22:55:18.000 136 21254.59 266.41 42968.36 47938.62 2018-05-16 22:55:19.000 136 21254.59 266.38 42968.37 47938.61 2018-05-16 22:55:20.000 136 21254.58 266.39 42968.40 47938.62 2018-05-16 22:55:21.000 136 21254.59 266.40 42968.39 47938.61 2018-05-16 22:55:22.000 136 21254.57 266.39 42968.39 47938.62 2018-05-16 22:55:23.000 136 21254.52 266.44 42968.39 47938.63 2018-05-16 22:55:24.000 136 21254.52 266.48 42968.37 47938.58 2018-05-16 22:55:25.000 136 21254.47 266.52 42968.29 47938.55 2018-05-16 22:55:26.000 136 21254.47 266.53 42968.27 47938.53 2018-05-16 22:55:27.000 136 21254.47 266.52 42968.30 47938.47 2018-05-16 22:55:28.000 136 21254.44 266.54 42968.27 47938.50 2018-05-16 22:55:29.000 136 21254.42 266.55 42968.28 47938.45 2018-05-16 22:55:30.000 136 21254.43 266.54 42968.26 47938.46 2018-05-16 22:55:31.000 136 21254.42 266.56 42968.23 47938.46 2018-05-16 22:55:32.000 136 21254.40 266.57 42968.21 47938.44 2018-05-16 22:55:33.000 136 21254.42 266.58 42968.21 47938.45 2018-05-16 22:55:34.000 136 21254.42 266.57 42968.20 47938.43 2018-05-16 22:55:35.000 136 21254.39 266.58 42968.19 47938.38 2018-05-16 22:55:36.000 136 21254.37 266.60 42968.18 47938.39 2018-05-16 22:55:37.000 136 21254.34 266.61 42968.20 47938.39 2018-05-16 22:55:38.000 136 21254.34 266.62 42968.22 47938.39 2018-05-16 22:55:39.000 136 21254.39 266.59 42968.20 47938.38 2018-05-16 22:55:40.000 136 21254.40 266.63 42968.20 47938.38 2018-05-16 22:55:41.000 136 21254.37 266.63 42968.19 47938.39 2018-05-16 22:55:42.000 136 21254.36 266.66 42968.21 47938.42 2018-05-16 22:55:43.000 136 21254.38 266.66 42968.26 47938.41 2018-05-16 22:55:44.000 136 21254.38 266.65 42968.23 47938.45 2018-05-16 22:55:45.000 136 21254.36 266.68 42968.21 47938.40 2018-05-16 22:55:46.000 136 21254.34 266.75 42968.21 47938.43 2018-05-16 22:55:47.000 136 21254.37 266.77 42968.22 47938.39 2018-05-16 22:55:48.000 136 21254.37 266.78 42968.21 47938.38 2018-05-16 22:55:49.000 136 21254.35 266.80 42968.20 47938.37 2018-05-16 22:55:50.000 136 21254.34 266.81 42968.19 47938.37 2018-05-16 22:55:51.000 136 21254.32 266.85 42968.19 47938.36 2018-05-16 22:55:52.000 136 21254.30 266.85 42968.20 47938.34 2018-05-16 22:55:53.000 136 21254.31 266.86 42968.19 47938.33 2018-05-16 22:55:54.000 136 21254.31 266.87 42968.15 47938.32 2018-05-16 22:55:55.000 136 21254.30 266.90 42968.17 47938.32 2018-05-16 22:55:56.000 136 21254.32 266.88 42968.18 47938.30 2018-05-16 22:55:57.000 136 21254.33 266.86 42968.15 47938.33 2018-05-16 22:55:58.000 136 21254.32 266.85 42968.19 47938.32 2018-05-16 22:55:59.000 136 21254.29 266.87 42968.15 47938.30 2018-05-16 22:56:00.000 136 21254.30 266.88 42968.14 47938.31 2018-05-16 22:56:01.000 136 21254.31 266.89 42968.16 47938.27 2018-05-16 22:56:02.000 136 21254.29 266.88 42968.14 47938.29 2018-05-16 22:56:03.000 136 21254.26 266.91 42968.15 47938.27 2018-05-16 22:56:04.000 136 21254.23 266.92 42968.11 47938.26 2018-05-16 22:56:05.000 136 21254.19 266.94 42968.10 47938.22 2018-05-16 22:56:06.000 136 21254.17 266.94 42968.07 47938.20 2018-05-16 22:56:07.000 136 21254.18 266.96 42968.08 47938.21 2018-05-16 22:56:08.000 136 21254.18 266.98 42968.04 47938.15 2018-05-16 22:56:09.000 136 21254.19 266.95 42968.02 47938.17 2018-05-16 22:56:10.000 136 21254.21 266.91 42968.02 47938.16 2018-05-16 22:56:11.000 136 21254.25 266.89 42968.07 47938.20 2018-05-16 22:56:12.000 136 21254.25 266.85 42968.08 47938.21 2018-05-16 22:56:13.000 136 21254.28 266.83 42968.12 47938.27 2018-05-16 22:56:14.000 136 21254.30 266.84 42968.14 47938.26 2018-05-16 22:56:15.000 136 21254.31 266.82 42968.14 47938.24 2018-05-16 22:56:16.000 136 21254.32 266.84 42968.12 47938.28 2018-05-16 22:56:17.000 136 21254.31 266.82 42968.14 47938.31 2018-05-16 22:56:18.000 136 21254.29 266.79 42968.16 47938.31 2018-05-16 22:56:19.000 136 21254.33 266.81 42968.17 47938.31 2018-05-16 22:56:20.000 136 21254.28 266.80 42968.14 47938.34 2018-05-16 22:56:21.000 136 21254.32 266.83 42968.16 47938.34 2018-05-16 22:56:22.000 136 21254.32 266.84 42968.16 47938.34 2018-05-16 22:56:23.000 136 21254.34 266.82 42968.15 47938.36 2018-05-16 22:56:24.000 136 21254.34 266.84 42968.17 47938.33 2018-05-16 22:56:25.000 136 21254.36 266.84 42968.18 47938.38 2018-05-16 22:56:26.000 136 21254.36 266.85 42968.18 47938.35 2018-05-16 22:56:27.000 136 21254.39 266.85 42968.20 47938.37 2018-05-16 22:56:28.000 136 21254.38 266.86 42968.20 47938.38 2018-05-16 22:56:29.000 136 21254.36 266.90 42968.20 47938.36 2018-05-16 22:56:30.000 136 21254.38 266.87 42968.19 47938.38 2018-05-16 22:56:31.000 136 21254.37 266.88 42968.18 47938.36 2018-05-16 22:56:32.000 136 21254.35 266.87 42968.15 47938.37 2018-05-16 22:56:33.000 136 21254.37 266.86 42968.18 47938.36 2018-05-16 22:56:34.000 136 21254.36 266.86 42968.17 47938.37 2018-05-16 22:56:35.000 136 21254.37 266.87 42968.15 47938.36 2018-05-16 22:56:36.000 136 21254.39 266.86 42968.16 47938.36 2018-05-16 22:56:37.000 136 21254.40 266.87 42968.16 47938.34 2018-05-16 22:56:38.000 136 21254.40 266.86 42968.17 47938.36 2018-05-16 22:56:39.000 136 21254.40 266.85 42968.16 47938.39 2018-05-16 22:56:40.000 136 21254.43 266.85 42968.17 47938.36 2018-05-16 22:56:41.000 136 21254.45 266.85 42968.18 47938.38 2018-05-16 22:56:42.000 136 21254.49 266.84 42968.18 47938.39 2018-05-16 22:56:43.000 136 21254.50 266.88 42968.16 47938.39 2018-05-16 22:56:44.000 136 21254.49 266.86 42968.15 47938.36 2018-05-16 22:56:45.000 136 21254.49 266.86 42968.15 47938.38 2018-05-16 22:56:46.000 136 21254.48 266.88 42968.15 47938.38 2018-05-16 22:56:47.000 136 21254.49 266.91 42968.13 47938.34 2018-05-16 22:56:48.000 136 21254.51 266.91 42968.08 47938.36 2018-05-16 22:56:49.000 136 21254.48 266.94 42968.06 47938.34 2018-05-16 22:56:50.000 136 21254.50 266.96 42968.04 47938.33 2018-05-16 22:56:51.000 136 21254.54 266.96 42968.05 47938.33 2018-05-16 22:56:52.000 136 21254.56 266.99 42968.07 47938.34 2018-05-16 22:56:53.000 136 21254.54 267.01 42968.09 47938.32 2018-05-16 22:56:54.000 136 21254.56 267.02 42968.09 47938.33 2018-05-16 22:56:55.000 136 21254.56 267.04 42968.06 47938.34 2018-05-16 22:56:56.000 136 21254.58 267.06 42968.04 47938.33 2018-05-16 22:56:57.000 136 21254.58 267.07 42968.02 47938.36 2018-05-16 22:56:58.000 136 21254.64 267.05 42968.05 47938.37 2018-05-16 22:56:59.000 136 21254.69 267.08 42968.04 47938.35 2018-05-16 22:57:00.000 136 21254.68 267.11 42968.02 47938.36 2018-05-16 22:57:01.000 136 21254.66 267.07 42968.03 47938.36 2018-05-16 22:57:02.000 136 21254.65 267.04 42968.04 47938.35 2018-05-16 22:57:03.000 136 21254.68 267.05 42968.06 47938.37 2018-05-16 22:57:04.000 136 21254.67 267.03 42968.07 47938.37 2018-05-16 22:57:05.000 136 21254.68 267.02 42968.10 47938.39 2018-05-16 22:57:06.000 136 21254.66 267.01 42968.12 47938.40 2018-05-16 22:57:07.000 136 21254.64 266.99 42968.14 47938.44 2018-05-16 22:57:08.000 136 21254.66 267.00 42968.14 47938.41 2018-05-16 22:57:09.000 136 21254.68 267.01 42968.16 47938.45 2018-05-16 22:57:10.000 136 21254.68 266.99 42968.15 47938.45 2018-05-16 22:57:11.000 136 21254.65 266.98 42968.14 47938.48 2018-05-16 22:57:12.000 136 21254.65 266.97 42968.16 47938.46 2018-05-16 22:57:13.000 136 21254.63 266.96 42968.18 47938.47 2018-05-16 22:57:14.000 136 21254.65 266.95 42968.21 47938.50 2018-05-16 22:57:15.000 136 21254.65 266.93 42968.21 47938.45 2018-05-16 22:57:16.000 136 21254.65 266.94 42968.19 47938.47 2018-05-16 22:57:17.000 136 21254.66 266.94 42968.22 47938.50 2018-05-16 22:57:18.000 136 21254.66 266.93 42968.22 47938.49 2018-05-16 22:57:19.000 136 21254.62 266.94 42968.19 47938.49 2018-05-16 22:57:20.000 136 21254.63 266.95 42968.19 47938.50 2018-05-16 22:57:21.000 136 21254.61 266.96 42968.17 47938.48 2018-05-16 22:57:22.000 136 21254.55 266.92 42968.15 47938.46 2018-05-16 22:57:23.000 136 21254.51 266.91 42968.13 47938.46 2018-05-16 22:57:24.000 136 21254.51 266.91 42968.16 47938.45 2018-05-16 22:57:25.000 136 21254.51 266.91 42968.17 47938.44 2018-05-16 22:57:26.000 136 21254.52 266.90 42968.16 47938.44 2018-05-16 22:57:27.000 136 21254.50 266.90 42968.18 47938.42 2018-05-16 22:57:28.000 136 21254.54 266.91 42968.19 47938.41 2018-05-16 22:57:29.000 136 21254.54 266.87 42968.17 47938.42 2018-05-16 22:57:30.000 136 21254.53 266.87 42968.16 47938.42 2018-05-16 22:57:31.000 136 21254.51 266.92 42968.14 47938.38 2018-05-16 22:57:32.000 136 21254.50 266.88 42968.15 47938.40 2018-05-16 22:57:33.000 136 21254.50 266.84 42968.13 47938.39 2018-05-16 22:57:34.000 136 21254.51 266.83 42968.15 47938.39 2018-05-16 22:57:35.000 136 21254.51 266.84 42968.16 47938.40 2018-05-16 22:57:36.000 136 21254.51 266.87 42968.15 47938.38 2018-05-16 22:57:37.000 136 21254.47 266.89 42968.14 47938.38 2018-05-16 22:57:38.000 136 21254.50 266.87 42968.14 47938.38 2018-05-16 22:57:39.000 136 21254.50 266.86 42968.12 47938.35 2018-05-16 22:57:40.000 136 21254.48 266.86 42968.11 47938.38 2018-05-16 22:57:41.000 136 21254.47 266.88 42968.11 47938.35 2018-05-16 22:57:42.000 136 21254.48 266.88 42968.14 47938.35 2018-05-16 22:57:43.000 136 21254.50 266.86 42968.12 47938.36 2018-05-16 22:57:44.000 136 21254.49 266.87 42968.10 47938.35 2018-05-16 22:57:45.000 136 21254.47 266.90 42968.08 47938.34 2018-05-16 22:57:46.000 136 21254.50 266.89 42968.09 47938.36 2018-05-16 22:57:47.000 136 21254.49 266.87 42968.08 47938.33 2018-05-16 22:57:48.000 136 21254.46 266.87 42968.04 47938.31 2018-05-16 22:57:49.000 136 21254.44 266.89 42968.06 47938.31 2018-05-16 22:57:50.000 136 21254.42 266.90 42968.10 47938.29 2018-05-16 22:57:51.000 136 21254.40 266.88 42968.06 47938.29 2018-05-16 22:57:52.000 136 21254.39 266.87 42968.04 47938.29 2018-05-16 22:57:53.000 136 21254.38 266.85 42968.06 47938.25 2018-05-16 22:57:54.000 136 21254.38 266.81 42968.06 47938.33 2018-05-16 22:57:55.000 136 21254.41 266.80 42968.06 47938.26 2018-05-16 22:57:56.000 136 21254.40 266.78 42968.06 47938.28 2018-05-16 22:57:57.000 136 21254.37 266.79 42968.06 47938.29 2018-05-16 22:57:58.000 136 21254.35 266.79 42968.08 47938.28 2018-05-16 22:57:59.000 136 21254.34 266.79 42968.08 47938.27 2018-05-16 22:58:00.000 136 21254.34 266.77 42968.07 47938.25 2018-05-16 22:58:01.000 136 21254.31 266.74 42968.09 47938.28 2018-05-16 22:58:02.000 136 21254.30 266.77 42968.10 47938.28 2018-05-16 22:58:03.000 136 21254.32 266.77 42968.10 47938.28 2018-05-16 22:58:04.000 136 21254.33 266.78 42968.09 47938.27 2018-05-16 22:58:05.000 136 21254.33 266.79 42968.07 47938.27 2018-05-16 22:58:06.000 136 21254.30 266.80 42968.08 47938.26 2018-05-16 22:58:07.000 136 21254.30 266.80 42968.11 47938.26 2018-05-16 22:58:08.000 136 21254.29 266.78 42968.10 47938.24 2018-05-16 22:58:09.000 136 21254.31 266.80 42968.10 47938.25 2018-05-16 22:58:10.000 136 21254.29 266.79 42968.12 47938.25 2018-05-16 22:58:11.000 136 21254.28 266.81 42968.11 47938.25 2018-05-16 22:58:12.000 136 21254.31 266.79 42968.11 47938.24 2018-05-16 22:58:13.000 136 21254.27 266.80 42968.09 47938.20 2018-05-16 22:58:14.000 136 21254.28 266.80 42968.09 47938.25 2018-05-16 22:58:15.000 136 21254.29 266.78 42968.08 47938.24 2018-05-16 22:58:16.000 136 21254.29 266.79 42968.08 47938.23 2018-05-16 22:58:17.000 136 21254.29 266.81 42968.10 47938.23 2018-05-16 22:58:18.000 136 21254.27 266.79 42968.11 47938.25 2018-05-16 22:58:19.000 136 21254.28 266.79 42968.12 47938.26 2018-05-16 22:58:20.000 136 21254.27 266.79 42968.11 47938.23 2018-05-16 22:58:21.000 136 21254.25 266.77 42968.12 47938.24 2018-05-16 22:58:22.000 136 21254.23 266.76 42968.15 47938.26 2018-05-16 22:58:23.000 136 21254.25 266.76 42968.13 47938.21 2018-05-16 22:58:24.000 136 21254.23 266.75 42968.17 47938.27 2018-05-16 22:58:25.000 136 21254.21 266.77 42968.18 47938.25 2018-05-16 22:58:26.000 136 21254.18 266.79 42968.17 47938.28 2018-05-16 22:58:27.000 136 21254.15 266.77 42968.15 47938.26 2018-05-16 22:58:28.000 136 21254.15 266.76 42968.19 47938.28 2018-05-16 22:58:29.000 136 21254.19 266.76 42968.15 47938.28 2018-05-16 22:58:30.000 136 21254.19 266.76 42968.16 47938.26 2018-05-16 22:58:31.000 136 21254.21 266.79 42968.16 47938.29 2018-05-16 22:58:32.000 136 21254.20 266.81 42968.19 47938.26 2018-05-16 22:58:33.000 136 21254.18 266.80 42968.19 47938.26 2018-05-16 22:58:34.000 136 21254.16 266.83 42968.16 47938.26 2018-05-16 22:58:35.000 136 21254.14 266.82 42968.16 47938.28 2018-05-16 22:58:36.000 136 21254.12 266.84 42968.17 47938.25 2018-05-16 22:58:37.000 136 21254.13 266.85 42968.16 47938.24 2018-05-16 22:58:38.000 136 21254.09 266.85 42968.17 47938.22 2018-05-16 22:58:39.000 136 21254.10 266.87 42968.14 47938.23 2018-05-16 22:58:40.000 136 21254.09 266.86 42968.17 47938.19 2018-05-16 22:58:41.000 136 21254.09 266.87 42968.15 47938.22 2018-05-16 22:58:42.000 136 21254.08 266.90 42968.10 47938.19 2018-05-16 22:58:43.000 136 21254.07 266.91 42968.08 47938.17 2018-05-16 22:58:44.000 136 21254.06 266.93 42968.08 47938.17 2018-05-16 22:58:45.000 136 21254.04 266.93 42968.09 47938.16 2018-05-16 22:58:46.000 136 21254.00 266.93 42968.11 47938.13 2018-05-16 22:58:47.000 136 21253.99 266.92 42968.08 47938.13 2018-05-16 22:58:48.000 136 21253.98 266.93 42968.09 47938.12 2018-05-16 22:58:49.000 136 21253.94 266.94 42968.12 47938.14 2018-05-16 22:58:50.000 136 21253.97 266.93 42968.13 47938.09 2018-05-16 22:58:51.000 136 21253.95 266.94 42968.10 47938.10 2018-05-16 22:58:52.000 136 21253.93 266.92 42968.07 47938.09 2018-05-16 22:58:53.000 136 21253.91 266.90 42968.09 47938.08 2018-05-16 22:58:54.000 136 21253.89 266.94 42968.09 47938.08 2018-05-16 22:58:55.000 136 21253.91 266.93 42968.09 47938.07 2018-05-16 22:58:56.000 136 21253.90 266.91 42968.11 47938.06 2018-05-16 22:58:57.000 136 21253.90 266.91 42968.09 47938.04 2018-05-16 22:58:58.000 136 21253.91 266.95 42968.08 47938.06 2018-05-16 22:58:59.000 136 21253.85 266.95 42968.05 47938.04 2018-05-16 22:59:00.000 136 21253.87 266.96 42968.08 47938.06 2018-05-16 22:59:01.000 136 21253.88 266.97 42968.06 47938.03 2018-05-16 22:59:02.000 136 21253.87 266.95 42968.08 47938.06 2018-05-16 22:59:03.000 136 21253.87 266.98 42968.06 47938.06 2018-05-16 22:59:04.000 136 21253.90 267.02 42968.07 47938.06 2018-05-16 22:59:05.000 136 21253.87 267.00 42968.05 47938.07 2018-05-16 22:59:06.000 136 21253.87 267.00 42968.06 47938.08 2018-05-16 22:59:07.000 136 21253.91 267.03 42968.09 47938.07 2018-05-16 22:59:08.000 136 21253.90 267.04 42968.08 47938.04 2018-05-16 22:59:09.000 136 21253.88 267.01 42968.07 47938.05 2018-05-16 22:59:10.000 136 21253.90 267.01 42968.08 47938.06 2018-05-16 22:59:11.000 136 21253.90 267.01 42968.10 47938.09 2018-05-16 22:59:12.000 136 21253.93 267.02 42968.08 47938.06 2018-05-16 22:59:13.000 136 21253.91 267.03 42968.10 47938.05 2018-05-16 22:59:14.000 136 21253.92 267.00 42968.10 47938.06 2018-05-16 22:59:15.000 136 21253.92 266.98 42968.09 47938.12 2018-05-16 22:59:16.000 136 21253.95 267.01 42968.09 47938.10 2018-05-16 22:59:17.000 136 21253.94 267.04 42968.10 47938.09 2018-05-16 22:59:18.000 136 21253.94 267.04 42968.10 47938.10 2018-05-16 22:59:19.000 136 21253.93 266.99 42968.10 47938.12 2018-05-16 22:59:20.000 136 21253.91 266.98 42968.12 47938.09 2018-05-16 22:59:21.000 136 21253.91 266.99 42968.13 47938.12 2018-05-16 22:59:22.000 136 21253.90 266.99 42968.14 47938.14 2018-05-16 22:59:23.000 136 21253.88 267.01 42968.16 47938.13 2018-05-16 22:59:24.000 136 21253.91 267.01 42968.14 47938.11 2018-05-16 22:59:25.000 136 21253.94 267.02 42968.18 47938.13 2018-05-16 22:59:26.000 136 21253.94 267.02 42968.18 47938.15 2018-05-16 22:59:27.000 136 21253.91 266.99 42968.15 47938.14 2018-05-16 22:59:28.000 136 21253.91 267.01 42968.17 47938.14 2018-05-16 22:59:29.000 136 21253.89 267.04 42968.16 47938.14 2018-05-16 22:59:30.000 136 21253.89 267.06 42968.15 47938.16 2018-05-16 22:59:31.000 136 21253.91 267.05 42968.15 47938.13 2018-05-16 22:59:32.000 136 21253.90 267.07 42968.13 47938.15 2018-05-16 22:59:33.000 136 21253.91 267.04 42968.15 47938.15 2018-05-16 22:59:34.000 136 21253.93 267.04 42968.18 47938.14 2018-05-16 22:59:35.000 136 21253.94 267.05 42968.16 47938.15 2018-05-16 22:59:36.000 136 21253.94 267.05 42968.16 47938.16 2018-05-16 22:59:37.000 136 21253.91 267.05 42968.18 47938.15 2018-05-16 22:59:38.000 136 21253.93 267.06 42968.15 47938.13 2018-05-16 22:59:39.000 136 21253.93 267.04 42968.14 47938.15 2018-05-16 22:59:40.000 136 21253.93 267.03 42968.17 47938.14 2018-05-16 22:59:41.000 136 21253.91 267.05 42968.14 47938.13 2018-05-16 22:59:42.000 136 21253.93 267.06 42968.13 47938.12 2018-05-16 22:59:43.000 136 21253.91 267.06 42968.18 47938.12 2018-05-16 22:59:44.000 136 21253.92 267.03 42968.16 47938.13 2018-05-16 22:59:45.000 136 21253.90 267.02 42968.16 47938.12 2018-05-16 22:59:46.000 136 21253.89 267.01 42968.17 47938.12 2018-05-16 22:59:47.000 136 21253.89 267.04 42968.15 47938.12 2018-05-16 22:59:48.000 136 21253.87 267.04 42968.16 47938.12 2018-05-16 22:59:49.000 136 21253.86 267.02 42968.13 47938.07 2018-05-16 22:59:50.000 136 21253.87 266.99 42968.12 47938.09 2018-05-16 22:59:51.000 136 21253.88 266.97 42968.14 47938.07 2018-05-16 22:59:52.000 136 21253.89 266.94 42968.14 47938.08 2018-05-16 22:59:53.000 136 21253.89 266.96 42968.15 47938.10 2018-05-16 22:59:54.000 136 21253.89 266.97 42968.12 47938.10 2018-05-16 22:59:55.000 136 21253.87 266.98 42968.12 47938.09 2018-05-16 22:59:56.000 136 21253.81 266.99 42968.10 47938.04 2018-05-16 22:59:57.000 136 21253.79 267.00 42968.05 47938.05 2018-05-16 22:59:58.000 136 21253.79 266.99 42968.05 47938.02 2018-05-16 22:59:59.000 136 21253.81 266.98 42968.08 47937.98 2018-05-16 23:00:00.000 136 21253.82 266.99 42968.06 47937.99 2018-05-16 23:00:01.000 136 21253.82 266.98 42968.05 47937.96 2018-05-16 23:00:02.000 136 21253.81 266.95 42968.05 47937.98 2018-05-16 23:00:03.000 136 21253.80 266.93 42968.06 47937.95 2018-05-16 23:00:04.000 136 21253.81 266.94 42968.03 47937.96 2018-05-16 23:00:05.000 136 21253.79 266.94 42968.03 47937.97 2018-05-16 23:00:06.000 136 21253.79 266.94 42968.02 47937.98 2018-05-16 23:00:07.000 136 21253.80 266.94 42968.03 47937.97 2018-05-16 23:00:08.000 136 21253.78 266.96 42968.01 47937.93 2018-05-16 23:00:09.000 136 21253.77 266.98 42968.02 47937.94 2018-05-16 23:00:10.000 136 21253.79 266.99 42968.02 47937.92 2018-05-16 23:00:11.000 136 21253.80 266.96 42968.01 47937.94 2018-05-16 23:00:12.000 136 21253.79 266.98 42968.00 47937.91 2018-05-16 23:00:13.000 136 21253.79 267.00 42968.00 47937.95 2018-05-16 23:00:14.000 136 21253.79 267.01 42968.00 47937.92 2018-05-16 23:00:15.000 136 21253.81 266.97 42968.01 47937.92 2018-05-16 23:00:16.000 136 21253.81 266.99 42968.02 47937.96 2018-05-16 23:00:17.000 136 21253.83 267.01 42968.04 47937.97 2018-05-16 23:00:18.000 136 21253.85 266.99 42968.07 47937.98 2018-05-16 23:00:19.000 136 21253.89 266.97 42968.04 47938.01 2018-05-16 23:00:20.000 136 21253.93 266.96 42968.06 47938.05 2018-05-16 23:00:21.000 136 21253.95 266.94 42968.11 47938.06 2018-05-16 23:00:22.000 136 21253.92 266.94 42968.12 47938.10 2018-05-16 23:00:23.000 136 21253.95 266.93 42968.10 47938.09 2018-05-16 23:00:24.000 136 21253.97 266.91 42968.15 47938.13 2018-05-16 23:00:25.000 136 21253.98 266.92 42968.14 47938.12 2018-05-16 23:00:26.000 136 21254.03 266.92 42968.13 47938.15 2018-05-16 23:00:27.000 136 21254.05 266.92 42968.14 47938.16 2018-05-16 23:00:28.000 136 21254.02 266.91 42968.15 47938.20 2018-05-16 23:00:29.000 136 21254.00 266.94 42968.18 47938.17 2018-05-16 23:00:30.000 136 21254.02 266.95 42968.19 47938.21 2018-05-16 23:00:31.000 136 21254.02 266.96 42968.14 47938.21 2018-05-16 23:00:32.000 136 21254.00 266.95 42968.18 47938.17 2018-05-16 23:00:33.000 136 21253.97 266.94 42968.19 47938.20 2018-05-16 23:00:34.000 136 21253.99 266.93 42968.19 47938.18 2018-05-16 23:00:35.000 136 21253.97 266.94 42968.17 47938.17 2018-05-16 23:00:36.000 136 21253.94 266.95 42968.15 47938.17 2018-05-16 23:00:37.000 136 21253.95 266.96 42968.17 47938.16 2018-05-16 23:00:38.000 136 21253.94 266.98 42968.16 47938.14 2018-05-16 23:00:39.000 136 21253.89 267.00 42968.12 47938.12 2018-05-16 23:00:40.000 136 21253.88 267.01 42968.12 47938.13 2018-05-16 23:00:41.000 136 21253.88 267.04 42968.15 47938.13 2018-05-16 23:00:42.000 136 21253.88 267.03 42968.18 47938.10 2018-05-16 23:00:43.000 136 21253.88 267.01 42968.20 47938.13 2018-05-16 23:00:44.000 136 21253.84 266.99 42968.15 47938.12 2018-05-16 23:00:45.000 136 21253.86 266.99 42968.17 47938.13 2018-05-16 23:00:46.000 136 21253.89 267.00 42968.17 47938.12 2018-05-16 23:00:47.000 136 21253.88 266.99 42968.17 47938.13 2018-05-16 23:00:48.000 136 21253.88 266.98 42968.15 47938.14 2018-05-16 23:00:49.000 136 21253.87 266.97 42968.16 47938.15 2018-05-16 23:00:50.000 136 21253.87 267.01 42968.18 47938.17 2018-05-16 23:00:51.000 136 21253.86 267.01 42968.21 47938.11 2018-05-16 23:00:52.000 136 21253.87 267.02 42968.18 47938.12 2018-05-16 23:00:53.000 136 21253.88 267.05 42968.15 47938.15 2018-05-16 23:00:54.000 136 21253.84 267.04 42968.18 47938.12 2018-05-16 23:00:55.000 136 21253.83 267.03 42968.17 47938.11 2018-05-16 23:00:56.000 136 21253.81 267.05 42968.15 47938.15 2018-05-16 23:00:57.000 136 21253.83 267.06 42968.14 47938.13 2018-05-16 23:00:58.000 136 21253.86 267.07 42968.15 47938.13 2018-05-16 23:00:59.000 136 21253.89 267.07 42968.18 47938.15 2018-05-16 23:01:00.000 136 21253.88 267.06 42968.21 47938.12 2018-05-16 23:01:01.000 136 21253.86 267.06 42968.19 47938.14 2018-05-16 23:01:02.000 136 21253.86 267.06 42968.17 47938.14 2018-05-16 23:01:03.000 136 21253.88 267.07 42968.15 47938.16 2018-05-16 23:01:04.000 136 21253.86 267.06 42968.16 47938.14 2018-05-16 23:01:05.000 136 21253.86 267.05 42968.16 47938.15 2018-05-16 23:01:06.000 136 21253.84 267.05 42968.14 47938.12 2018-05-16 23:01:07.000 136 21253.83 267.05 42968.16 47938.15 2018-05-16 23:01:08.000 136 21253.87 267.06 42968.19 47938.13 2018-05-16 23:01:09.000 136 21253.85 267.05 42968.22 47938.16 2018-05-16 23:01:10.000 136 21253.85 267.08 42968.20 47938.15 2018-05-16 23:01:11.000 136 21253.84 267.08 42968.19 47938.14 2018-05-16 23:01:12.000 136 21253.79 267.09 42968.21 47938.13 2018-05-16 23:01:13.000 136 21253.80 267.11 42968.21 47938.16 2018-05-16 23:01:14.000 136 21253.82 267.13 42968.20 47938.14 2018-05-16 23:01:15.000 136 21253.82 267.14 42968.20 47938.13 2018-05-16 23:01:16.000 136 21253.83 267.10 42968.18 47938.13 2018-05-16 23:01:17.000 136 21253.81 267.12 42968.17 47938.13 2018-05-16 23:01:18.000 136 21253.80 267.13 42968.18 47938.11 2018-05-16 23:01:19.000 136 21253.79 267.14 42968.17 47938.12 2018-05-16 23:01:20.000 136 21253.79 267.17 42968.19 47938.13 2018-05-16 23:01:21.000 136 21253.79 267.19 42968.17 47938.12 2018-05-16 23:01:22.000 136 21253.77 267.23 42968.18 47938.10 2018-05-16 23:01:23.000 136 21253.79 267.22 42968.20 47938.08 2018-05-16 23:01:24.000 136 21253.77 267.22 42968.17 47938.09 2018-05-16 23:01:25.000 136 21253.75 267.23 42968.16 47938.07 2018-05-16 23:01:26.000 136 21253.73 267.26 42968.17 47938.08 2018-05-16 23:01:27.000 136 21253.76 267.25 42968.15 47938.06 2018-05-16 23:01:28.000 136 21253.79 267.24 42968.15 47938.07 2018-05-16 23:01:29.000 136 21253.77 267.23 42968.19 47938.08 2018-05-16 23:01:30.000 136 21253.77 267.25 42968.18 47938.06 2018-05-16 23:01:31.000 136 21253.75 267.23 42968.16 47938.06 2018-05-16 23:01:32.000 136 21253.75 267.24 42968.14 47938.06 2018-05-16 23:01:33.000 136 21253.75 267.26 42968.18 47938.06 2018-05-16 23:01:34.000 136 21253.75 267.29 42968.17 47938.08 2018-05-16 23:01:35.000 136 21253.76 267.30 42968.14 47938.08 2018-05-16 23:01:36.000 136 21253.75 267.31 42968.15 47938.05 2018-05-16 23:01:37.000 136 21253.76 267.31 42968.18 47938.06 2018-05-16 23:01:38.000 136 21253.75 267.33 42968.17 47938.06 2018-05-16 23:01:39.000 136 21253.76 267.31 42968.19 47938.09 2018-05-16 23:01:40.000 136 21253.80 267.29 42968.20 47938.05 2018-05-16 23:01:41.000 136 21253.81 267.28 42968.18 47938.06 2018-05-16 23:01:42.000 136 21253.80 267.27 42968.18 47938.09 2018-05-16 23:01:43.000 136 21253.77 267.27 42968.14 47938.04 2018-05-16 23:01:44.000 136 21253.79 267.26 42968.18 47938.10 2018-05-16 23:01:45.000 136 21253.77 267.24 42968.18 47938.07 2018-05-16 23:01:46.000 136 21253.76 267.26 42968.21 47938.05 2018-05-16 23:01:47.000 136 21253.78 267.27 42968.20 47938.08 2018-05-16 23:01:48.000 136 21253.74 267.30 42968.21 47938.10 2018-05-16 23:01:49.000 136 21253.75 267.32 42968.22 47938.08 2018-05-16 23:01:50.000 136 21253.74 267.33 42968.22 47938.10 2018-05-16 23:01:51.000 136 21253.77 267.32 42968.22 47938.10 2018-05-16 23:01:52.000 136 21253.75 267.34 42968.21 47938.08 2018-05-16 23:01:53.000 136 21253.74 267.39 42968.18 47938.07 2018-05-16 23:01:54.000 136 21253.74 267.40 42968.17 47938.07 2018-05-16 23:01:55.000 136 21253.72 267.41 42968.16 47938.05 2018-05-16 23:01:56.000 136 21253.70 267.40 42968.18 47938.05 2018-05-16 23:01:57.000 136 21253.70 267.42 42968.17 47938.04 2018-05-16 23:01:58.000 136 21253.68 267.43 42968.17 47938.06 2018-05-16 23:01:59.000 136 21253.70 267.41 42968.18 47938.03 2018-05-16 23:02:00.000 136 21253.68 267.43 42968.15 47938.01 2018-05-16 23:02:01.000 136 21253.67 267.46 42968.14 47938.03 2018-05-16 23:02:02.000 136 21253.68 267.47 42968.12 47937.99 2018-05-16 23:02:03.000 136 21253.68 267.50 42968.09 47938.01 2018-05-16 23:02:04.000 136 21253.65 267.48 42968.07 47937.98 2018-05-16 23:02:05.000 136 21253.64 267.50 42968.12 47937.96 2018-05-16 23:02:06.000 136 21253.64 267.52 42968.10 47937.98 2018-05-16 23:02:07.000 136 21253.63 267.50 42968.07 47937.94 2018-05-16 23:02:08.000 136 21253.59 267.50 42968.07 47937.93 2018-05-16 23:02:09.000 136 21253.61 267.53 42968.09 47937.94 2018-05-16 23:02:10.000 136 21253.61 267.52 42968.06 47937.90 2018-05-16 23:02:11.000 136 21253.59 267.52 42968.06 47937.93 2018-05-16 23:02:12.000 136 21253.60 267.55 42968.09 47937.93 2018-05-16 23:02:13.000 136 21253.59 267.59 42968.07 47937.90 2018-05-16 23:02:14.000 136 21253.58 267.59 42968.07 47937.91 2018-05-16 23:02:15.000 136 21253.59 267.56 42968.06 47937.90 2018-05-16 23:02:16.000 136 21253.58 267.55 42968.06 47937.92 2018-05-16 23:02:17.000 136 21253.56 267.57 42968.06 47937.91 2018-05-16 23:02:18.000 136 21253.56 267.55 42968.09 47937.89 2018-05-16 23:02:19.000 136 21253.55 267.53 42968.09 47937.91 2018-05-16 23:02:20.000 136 21253.52 267.51 42968.11 47937.90 2018-05-16 23:02:21.000 136 21253.50 267.50 42968.11 47937.89 2018-05-16 23:02:22.000 136 21253.49 267.52 42968.11 47937.92 2018-05-16 23:02:23.000 136 21253.48 267.53 42968.12 47937.90 2018-05-16 23:02:24.000 136 21253.49 267.52 42968.16 47937.89 2018-05-16 23:02:25.000 136 21253.46 267.53 42968.13 47937.88 2018-05-16 23:02:26.000 136 21253.46 267.54 42968.09 47937.88 2018-05-16 23:02:27.000 136 21253.47 267.55 42968.07 47937.89 2018-05-16 23:02:28.000 136 21253.48 267.54 42968.11 47937.89 2018-05-16 23:02:29.000 136 21253.52 267.51 42968.09 47937.87 2018-05-16 23:02:30.000 136 21253.51 267.49 42968.08 47937.90 2018-05-16 23:02:31.000 136 21253.50 267.50 42968.10 47937.91 2018-05-16 23:02:32.000 136 21253.53 267.47 42968.11 47937.92 2018-05-16 23:02:33.000 136 21253.54 267.47 42968.14 47937.94 2018-05-16 23:02:34.000 136 21253.55 267.50 42968.17 47937.97 2018-05-16 23:02:35.000 136 21253.55 267.49 42968.17 47937.98 2018-05-16 23:02:36.000 136 21253.54 267.49 42968.15 47937.98 2018-05-16 23:02:37.000 136 21253.56 267.51 42968.16 47937.97 2018-05-16 23:02:38.000 136 21253.59 267.55 42968.12 47937.98 2018-05-16 23:02:39.000 136 21253.60 267.53 42968.12 47937.97 2018-05-16 23:02:40.000 136 21253.59 267.52 42968.13 47937.98 2018-05-16 23:02:41.000 136 21253.60 267.52 42968.14 47937.98 2018-05-16 23:02:42.000 136 21253.59 267.53 42968.15 47938.01 2018-05-16 23:02:43.000 136 21253.61 267.52 42968.16 47937.98 2018-05-16 23:02:44.000 136 21253.60 267.51 42968.18 47938.00 2018-05-16 23:02:45.000 136 21253.58 267.51 42968.16 47938.01 2018-05-16 23:02:46.000 136 21253.59 267.50 42968.17 47938.00 2018-05-16 23:02:47.000 136 21253.56 267.53 42968.19 47938.00 2018-05-16 23:02:48.000 136 21253.53 267.57 42968.19 47938.01 2018-05-16 23:02:49.000 136 21253.53 267.56 42968.19 47938.00 2018-05-16 23:02:50.000 136 21253.58 267.55 42968.17 47938.01 2018-05-16 23:02:51.000 136 21253.60 267.55 42968.17 47938.02 2018-05-16 23:02:52.000 136 21253.61 267.54 42968.18 47938.01 2018-05-16 23:02:53.000 136 21253.62 267.54 42968.21 47938.02 2018-05-16 23:02:54.000 136 21253.61 267.54 42968.20 47938.03 2018-05-16 23:02:55.000 136 21253.58 267.53 42968.20 47938.02 2018-05-16 23:02:56.000 136 21253.61 267.51 42968.20 47938.02 2018-05-16 23:02:57.000 136 21253.61 267.50 42968.22 47938.04 2018-05-16 23:02:58.000 136 21253.59 267.50 42968.21 47938.01 2018-05-16 23:02:59.000 136 21253.56 267.47 42968.22 47938.03 2018-05-16 23:03:00.000 136 21253.55 267.46 42968.21 47938.05 2018-05-16 23:03:01.000 136 21253.55 267.43 42968.20 47938.03 2018-05-16 23:03:02.000 136 21253.55 267.41 42968.18 47938.01 2018-05-16 23:03:03.000 136 21253.55 267.42 42968.21 47938.03 2018-05-16 23:03:04.000 136 21253.56 267.42 42968.23 47938.01 2018-05-16 23:03:05.000 136 21253.58 267.39 42968.23 47938.04 2018-05-16 23:03:06.000 136 21253.56 267.37 42968.22 47938.02 2018-05-16 23:03:07.000 136 21253.58 267.38 42968.27 47938.03 2018-05-16 23:03:08.000 136 21253.56 267.37 42968.27 47938.06 2018-05-16 23:03:09.000 136 21253.57 267.37 42968.28 47938.05 2018-05-16 23:03:10.000 136 21253.55 267.37 42968.30 47938.04 2018-05-16 23:03:11.000 136 21253.55 267.35 42968.29 47938.06 2018-05-16 23:03:12.000 136 21253.55 267.33 42968.29 47938.06 2018-05-16 23:03:13.000 136 21253.55 267.33 42968.29 47938.08 2018-05-16 23:03:14.000 136 21253.54 267.34 42968.33 47938.07 2018-05-16 23:03:15.000 136 21253.56 267.35 42968.27 47938.08 2018-05-16 23:03:16.000 136 21253.53 267.36 42968.28 47938.08 2018-05-16 23:03:17.000 136 21253.55 267.34 42968.25 47938.07 2018-05-16 23:03:18.000 136 21253.55 267.37 42968.25 47938.05 2018-05-16 23:03:19.000 136 21253.54 267.40 42968.24 47938.09 2018-05-16 23:03:20.000 136 21253.50 267.40 42968.24 47938.05 2018-05-16 23:03:21.000 136 21253.52 267.39 42968.23 47938.02 2018-05-16 23:03:22.000 136 21253.54 267.37 42968.22 47938.04 2018-05-16 23:03:23.000 136 21253.52 267.39 42968.20 47938.01 2018-05-16 23:03:24.000 136 21253.50 267.38 42968.20 47937.98 2018-05-16 23:03:25.000 136 21253.51 267.39 42968.20 47938.01 2018-05-16 23:03:26.000 136 21253.53 267.39 42968.18 47937.96 2018-05-16 23:03:27.000 136 21253.49 267.40 42968.19 47937.98 2018-05-16 23:03:28.000 136 21253.49 267.38 42968.15 47937.97 2018-05-16 23:03:29.000 136 21253.47 267.37 42968.15 47937.98 2018-05-16 23:03:30.000 136 21253.47 267.35 42968.16 47937.97 2018-05-16 23:03:31.000 136 21253.47 267.33 42968.18 47937.96 2018-05-16 23:03:32.000 136 21253.44 267.31 42968.18 47937.92 2018-05-16 23:03:33.000 136 21253.40 267.32 42968.16 47937.94 2018-05-16 23:03:34.000 136 21253.39 267.32 42968.16 47937.92 2018-05-16 23:03:35.000 136 21253.38 267.32 42968.14 47937.89 2018-05-16 23:03:36.000 136 21253.33 267.32 42968.13 47937.87 2018-05-16 23:03:37.000 136 21253.33 267.34 42968.10 47937.85 2018-05-16 23:03:38.000 136 21253.27 267.32 42968.06 47937.86 2018-05-16 23:03:39.000 136 21253.29 267.30 42968.06 47937.81 2018-05-16 23:03:40.000 136 21253.29 267.31 42968.08 47937.84 2018-05-16 23:03:41.000 136 21253.27 267.30 42968.03 47937.78 2018-05-16 23:03:42.000 136 21253.26 267.31 42968.03 47937.74 2018-05-16 23:03:43.000 136 21253.26 267.28 42968.01 47937.75 2018-05-16 23:03:44.000 136 21253.26 267.29 42967.96 47937.73 2018-05-16 23:03:45.000 136 21253.22 267.30 42967.98 47937.74 2018-05-16 23:03:46.000 136 21253.22 267.29 42968.02 47937.71 2018-05-16 23:03:47.000 136 21253.23 267.25 42968.05 47937.72 2018-05-16 23:03:48.000 136 21253.22 267.25 42968.03 47937.72 2018-05-16 23:03:49.000 136 21253.25 267.22 42968.06 47937.69 2018-05-16 23:03:50.000 136 21253.23 267.23 42968.05 47937.74 2018-05-16 23:03:51.000 136 21253.21 267.22 42968.06 47937.70 2018-05-16 23:03:52.000 136 21253.17 267.21 42968.03 47937.69 2018-05-16 23:03:53.000 136 21253.17 267.24 42968.02 47937.69 2018-05-16 23:03:54.000 136 21253.15 267.28 42968.02 47937.67 2018-05-16 23:03:55.000 136 21253.16 267.32 42968.03 47937.68 2018-05-16 23:03:56.000 136 21253.16 267.32 42968.03 47937.65 2018-05-16 23:03:57.000 136 21253.15 267.33 42968.01 47937.66 2018-05-16 23:03:58.000 136 21253.14 267.35 42968.01 47937.66 2018-05-16 23:03:59.000 136 21253.12 267.35 42968.01 47937.63 2018-05-16 23:04:00.000 136 21253.14 267.34 42968.00 47937.64 2018-05-16 23:04:01.000 136 21253.17 267.33 42968.03 47937.62 2018-05-16 23:04:02.000 136 21253.16 267.35 42968.00 47937.67 2018-05-16 23:04:03.000 136 21253.12 267.38 42967.97 47937.67 2018-05-16 23:04:04.000 136 21253.13 267.38 42968.00 47937.65 2018-05-16 23:04:05.000 136 21253.13 267.35 42967.98 47937.67 2018-05-16 23:04:06.000 136 21253.16 267.35 42968.00 47937.64 2018-05-16 23:04:07.000 136 21253.15 267.35 42967.97 47937.69 2018-05-16 23:04:08.000 136 21253.15 267.38 42968.03 47937.70 2018-05-16 23:04:09.000 136 21253.15 267.39 42968.05 47937.70 2018-05-16 23:04:10.000 136 21253.14 267.40 42968.06 47937.70 2018-05-16 23:04:11.000 136 21253.14 267.43 42968.06 47937.68 2018-05-16 23:04:12.000 136 21253.13 267.43 42968.06 47937.69 2018-05-16 23:04:13.000 136 21253.14 267.43 42968.01 47937.70 2018-05-16 23:04:14.000 136 21253.17 267.43 42968.01 47937.69 2018-05-16 23:04:15.000 136 21253.15 267.44 42968.02 47937.68 2018-05-16 23:04:16.000 136 21253.13 267.44 42968.02 47937.66 2018-05-16 23:04:17.000 136 21253.15 267.46 42968.02 47937.68 2018-05-16 23:04:18.000 136 21253.15 267.46 42967.96 47937.63 2018-05-16 23:04:19.000 136 21253.15 267.44 42967.99 47937.65 2018-05-16 23:04:20.000 136 21253.13 267.46 42967.95 47937.65 2018-05-16 23:04:21.000 136 21253.11 267.46 42967.99 47937.62 2018-05-16 23:04:22.000 136 21253.09 267.43 42967.98 47937.66 2018-05-16 23:04:23.000 136 21253.10 267.44 42967.97 47937.61 2018-05-16 23:04:24.000 136 21253.12 267.44 42968.00 47937.62 2018-05-16 23:04:25.000 136 21253.12 267.47 42967.99 47937.60 2018-05-16 23:04:26.000 136 21253.12 267.46 42967.94 47937.61 2018-05-16 23:04:27.000 136 21253.11 267.47 42967.97 47937.59 2018-05-16 23:04:28.000 136 21253.09 267.47 42967.97 47937.59 2018-05-16 23:04:29.000 136 21253.07 267.45 42967.99 47937.58 2018-05-16 23:04:30.000 136 21253.06 267.42 42968.00 47937.59 2018-05-16 23:04:31.000 136 21253.07 267.42 42968.00 47937.59 2018-05-16 23:04:32.000 136 21253.07 267.41 42967.95 47937.58 2018-05-16 23:04:33.000 136 21253.06 267.42 42967.96 47937.58 2018-05-16 23:04:34.000 136 21253.07 267.41 42967.97 47937.58 2018-05-16 23:04:35.000 136 21253.07 267.38 42967.99 47937.59 2018-05-16 23:04:36.000 136 21253.08 267.38 42968.00 47937.59 2018-05-16 23:04:37.000 136 21253.08 267.40 42967.98 47937.63 2018-05-16 23:04:38.000 136 21253.06 267.43 42968.01 47937.61 2018-05-16 23:04:39.000 136 21253.03 267.43 42967.99 47937.60 2018-05-16 23:04:40.000 136 21253.02 267.47 42967.99 47937.61 2018-05-16 23:04:41.000 136 21253.05 267.46 42967.99 47937.57 2018-05-16 23:04:42.000 136 21253.00 267.46 42967.98 47937.57 2018-05-16 23:04:43.000 136 21252.99 267.46 42967.96 47937.56 2018-05-16 23:04:44.000 136 21253.00 267.47 42967.95 47937.55 2018-05-16 23:04:45.000 136 21253.00 267.44 42967.97 47937.57 2018-05-16 23:04:46.000 136 21253.03 267.43 42967.98 47937.56 2018-05-16 23:04:47.000 136 21253.00 267.44 42967.95 47937.56 2018-05-16 23:04:48.000 136 21253.03 267.43 42967.95 47937.54 2018-05-16 23:04:49.000 136 21253.03 267.41 42967.98 47937.56 2018-05-16 23:04:50.000 136 21253.04 267.42 42967.99 47937.56 2018-05-16 23:04:51.000 136 21252.99 267.45 42968.00 47937.56 2018-05-16 23:04:52.000 136 21252.96 267.45 42967.98 47937.58 2018-05-16 23:04:53.000 136 21252.97 267.47 42967.96 47937.58 2018-05-16 23:04:54.000 136 21252.97 267.48 42967.98 47937.57 2018-05-16 23:04:55.000 136 21252.97 267.54 42967.98 47937.57 2018-05-16 23:04:56.000 136 21252.97 267.56 42968.02 47937.55 2018-05-16 23:04:57.000 136 21252.97 267.61 42967.99 47937.54 2018-05-16 23:04:58.000 136 21252.96 267.63 42968.02 47937.53 2018-05-16 23:04:59.000 136 21252.96 267.65 42968.01 47937.51 2018-05-16 23:05:00.000 136 21252.97 267.66 42967.98 47937.50 2018-05-16 23:05:01.000 136 21252.96 267.67 42967.98 47937.49 2018-05-16 23:05:02.000 136 21252.95 267.68 42967.97 47937.51 2018-05-16 23:05:03.000 136 21252.95 267.68 42967.95 47937.48 2018-05-16 23:05:04.000 136 21252.97 267.69 42967.96 47937.50 2018-05-16 23:05:05.000 136 21252.96 267.71 42967.98 47937.48 2018-05-16 23:05:06.000 136 21252.96 267.69 42967.98 47937.51 2018-05-16 23:05:07.000 136 21252.94 267.66 42967.97 47937.50 2018-05-16 23:05:08.000 136 21252.94 267.67 42967.98 47937.50 2018-05-16 23:05:09.000 136 21252.91 267.67 42968.00 47937.49 2018-05-16 23:05:10.000 136 21252.92 267.65 42968.03 47937.50 2018-05-16 23:05:11.000 136 21252.92 267.67 42968.06 47937.52 2018-05-16 23:05:12.000 136 21252.91 267.67 42968.04 47937.51 2018-05-16 23:05:13.000 136 21252.88 267.64 42968.04 47937.51 2018-05-16 23:05:14.000 136 21252.90 267.62 42968.04 47937.52 2018-05-16 23:05:15.000 136 21252.87 267.64 42968.03 47937.50 2018-05-16 23:05:16.000 136 21252.86 267.65 42968.02 47937.48 2018-05-16 23:05:17.000 136 21252.87 267.67 42968.04 47937.49 2018-05-16 23:05:18.000 136 21252.84 267.66 42967.98 47937.49 2018-05-16 23:05:19.000 136 21252.83 267.66 42968.00 47937.48 2018-05-16 23:05:20.000 136 21252.86 267.65 42968.02 47937.47 2018-05-16 23:05:21.000 136 21252.81 267.66 42968.02 47937.50 2018-05-16 23:05:22.000 136 21252.78 267.66 42968.02 47937.47 2018-05-16 23:05:23.000 136 21252.77 267.68 42967.97 47937.45 2018-05-16 23:05:24.000 136 21252.80 267.68 42967.97 47937.47 2018-05-16 23:05:25.000 136 21252.80 267.69 42967.99 47937.41 2018-05-16 23:05:26.000 136 21252.76 267.67 42968.00 47937.39 2018-05-16 23:05:27.000 136 21252.72 267.69 42968.01 47937.43 2018-05-16 23:05:28.000 136 21252.72 267.67 42968.01 47937.40 2018-05-16 23:05:29.000 136 21252.74 267.67 42968.01 47937.42 2018-05-16 23:05:30.000 136 21252.68 267.68 42968.01 47937.38 2018-05-16 23:05:31.000 136 21252.69 267.69 42968.02 47937.40 2018-05-16 23:05:32.000 136 21252.68 267.69 42968.02 47937.40 2018-05-16 23:05:33.000 136 21252.69 267.68 42968.06 47937.40 2018-05-16 23:05:34.000 136 21252.67 267.69 42968.06 47937.42 2018-05-16 23:05:35.000 136 21252.67 267.70 42968.04 47937.43 2018-05-16 23:05:36.000 136 21252.66 267.70 42968.02 47937.41 2018-05-16 23:05:37.000 136 21252.66 267.71 42968.05 47937.39 2018-05-16 23:05:38.000 136 21252.65 267.70 42968.04 47937.40 2018-05-16 23:05:39.000 136 21252.65 267.67 42968.07 47937.43 2018-05-16 23:05:40.000 136 21252.64 267.69 42968.07 47937.41 2018-05-16 23:05:41.000 136 21252.62 267.69 42968.05 47937.44 2018-05-16 23:05:42.000 136 21252.58 267.72 42968.07 47937.46 2018-05-16 23:05:43.000 136 21252.58 267.75 42968.08 47937.42 2018-05-16 23:05:44.000 136 21252.59 267.72 42968.09 47937.45 2018-05-16 23:05:45.000 136 21252.57 267.74 42968.12 47937.46 2018-05-16 23:05:46.000 136 21252.55 267.75 42968.11 47937.43 2018-05-16 23:05:47.000 136 21252.55 267.76 42968.14 47937.48 2018-05-16 23:05:48.000 136 21252.55 267.76 42968.16 47937.46 2018-05-16 23:05:49.000 136 21252.55 267.77 42968.13 47937.45 2018-05-16 23:05:50.000 136 21252.52 267.78 42968.14 47937.47 2018-05-16 23:05:51.000 136 21252.49 267.80 42968.14 47937.44 2018-05-16 23:05:52.000 136 21252.46 267.84 42968.12 47937.46 2018-05-16 23:05:53.000 136 21252.44 267.85 42968.15 47937.43 2018-05-16 23:05:54.000 136 21252.44 267.89 42968.12 47937.40 2018-05-16 23:05:55.000 136 21252.43 267.91 42968.13 47937.42 2018-05-16 23:05:56.000 136 21252.40 267.92 42968.15 47937.41 2018-05-16 23:05:57.000 136 21252.37 267.94 42968.16 47937.40 2018-05-16 23:05:58.000 136 21252.39 267.96 42968.19 47937.38 2018-05-16 23:05:59.000 136 21252.35 267.96 42968.17 47937.38 2018-05-16 23:06:00.000 136 21252.38 267.99 42968.13 47937.37 2018-05-16 23:06:01.000 136 21252.35 268.02 42968.15 47937.38 2018-05-16 23:06:02.000 136 21252.32 268.03 42968.14 47937.38 2018-05-16 23:06:03.000 136 21252.32 268.05 42968.12 47937.40 2018-05-16 23:06:04.000 136 21252.30 268.07 42968.16 47937.37 2018-05-16 23:06:05.000 136 21252.29 268.07 42968.16 47937.34 2018-05-16 23:06:06.000 136 21252.27 268.09 42968.16 47937.35 2018-05-16 23:06:07.000 136 21252.24 268.13 42968.17 47937.35 2018-05-16 23:06:08.000 136 21252.23 268.15 42968.15 47937.32 2018-05-16 23:06:09.000 136 21252.19 268.20 42968.13 47937.30 2018-05-16 23:06:10.000 136 21252.20 268.18 42968.12 47937.29 2018-05-16 23:06:11.000 136 21252.20 268.15 42968.11 47937.28 2018-05-16 23:06:12.000 136 21252.16 268.18 42968.09 47937.28 2018-05-16 23:06:13.000 136 21252.09 268.20 42968.11 47937.24 2018-05-16 23:06:14.000 136 21252.08 268.22 42968.11 47937.23 2018-05-16 23:06:15.000 136 21252.05 268.24 42968.09 47937.25 2018-05-16 23:06:16.000 136 21252.02 268.26 42968.09 47937.20 2018-05-16 23:06:17.000 136 21252.00 268.27 42968.10 47937.19 2018-05-16 23:06:18.000 136 21251.97 268.27 42968.11 47937.19 2018-05-16 23:06:19.000 136 21251.97 268.30 42968.11 47937.16 2018-05-16 23:06:20.000 136 21251.95 268.33 42968.07 47937.16 2018-05-16 23:06:21.000 136 21251.90 268.35 42968.06 47937.14 2018-05-16 23:06:22.000 136 21251.89 268.37 42968.04 47937.11 2018-05-16 23:06:23.000 136 21251.86 268.43 42968.04 47937.13 2018-05-16 23:06:24.000 136 21251.84 268.49 42968.01 47937.10 2018-05-16 23:06:25.000 136 21251.81 268.53 42967.99 47937.08 2018-05-16 23:06:26.000 136 21251.82 268.55 42967.97 47937.05 2018-05-16 23:06:27.000 136 21251.77 268.59 42968.01 47937.04 2018-05-16 23:06:28.000 136 21251.77 268.61 42967.98 47937.01 2018-05-16 23:06:29.000 136 21251.73 268.64 42967.97 47937.00 2018-05-16 23:06:30.000 136 21251.71 268.66 42967.97 47936.98 2018-05-16 23:06:31.000 136 21251.69 268.69 42967.95 47936.98 2018-05-16 23:06:32.000 136 21251.67 268.72 42967.94 47936.97 2018-05-16 23:06:33.000 136 21251.64 268.78 42967.93 47936.92 2018-05-16 23:06:34.000 136 21251.58 268.83 42967.90 47936.94 2018-05-16 23:06:35.000 136 21251.58 268.86 42967.87 47936.87 2018-05-16 23:06:36.000 136 21251.52 268.90 42967.88 47936.84 2018-05-16 23:06:37.000 136 21251.48 268.92 42967.87 47936.81 2018-05-16 23:06:38.000 136 21251.46 268.93 42967.83 47936.79 2018-05-16 23:06:39.000 136 21251.45 268.93 42967.82 47936.75 2018-05-16 23:06:40.000 136 21251.40 268.95 42967.81 47936.74 2018-05-16 23:06:41.000 136 21251.35 268.98 42967.82 47936.71 2018-05-16 23:06:42.000 136 21251.34 268.97 42967.82 47936.71 2018-05-16 23:06:43.000 136 21251.33 268.97 42967.84 47936.71 2018-05-16 23:06:44.000 136 21251.34 268.96 42967.84 47936.69 2018-05-16 23:06:45.000 136 21251.34 268.97 42967.84 47936.69 2018-05-16 23:06:46.000 136 21251.32 268.95 42967.83 47936.68 2018-05-16 23:06:47.000 136 21251.29 268.96 42967.88 47936.69 2018-05-16 23:06:48.000 136 21251.26 268.96 42967.90 47936.71 2018-05-16 23:06:49.000 136 21251.23 268.97 42967.90 47936.71 2018-05-16 23:06:50.000 136 21251.20 269.02 42967.91 47936.70 2018-05-16 23:06:51.000 136 21251.19 269.03 42967.88 47936.71 2018-05-16 23:06:52.000 136 21251.19 269.00 42967.89 47936.72 2018-05-16 23:06:53.000 136 21251.16 269.02 42967.93 47936.71 2018-05-16 23:06:54.000 136 21251.17 269.03 42967.94 47936.70 2018-05-16 23:06:55.000 136 21251.17 269.02 42967.98 47936.72 2018-05-16 23:06:56.000 136 21251.15 269.04 42968.00 47936.73 2018-05-16 23:06:57.000 136 21251.13 269.05 42967.99 47936.69 2018-05-16 23:06:58.000 136 21251.12 269.06 42967.97 47936.68 2018-05-16 23:06:59.000 136 21251.08 269.10 42967.94 47936.67 2018-05-16 23:07:00.000 136 21251.01 269.11 42967.96 47936.66 2018-05-16 23:07:01.000 136 21251.04 269.11 42967.95 47936.65 2018-05-16 23:07:02.000 136 21251.01 269.14 42967.96 47936.65 2018-05-16 23:07:03.000 136 21251.00 269.17 42967.94 47936.64 2018-05-16 23:07:04.000 136 21251.00 269.18 42967.94 47936.62 2018-05-16 23:07:05.000 136 21251.00 269.21 42967.95 47936.64 2018-05-16 23:07:06.000 136 21251.00 269.21 42967.91 47936.61 2018-05-16 23:07:07.000 136 21250.99 269.24 42967.92 47936.61 2018-05-16 23:07:08.000 136 21250.94 269.28 42967.91 47936.60 2018-05-16 23:07:09.000 136 21250.91 269.30 42967.92 47936.61 2018-05-16 23:07:10.000 136 21250.97 269.25 42967.90 47936.58 2018-05-16 23:07:11.000 136 21250.95 269.29 42967.91 47936.61 2018-05-16 23:07:12.000 136 21250.95 269.30 42967.91 47936.58 2018-05-16 23:07:13.000 136 21250.92 269.29 42967.95 47936.60 2018-05-16 23:07:14.000 136 21250.94 269.28 42967.97 47936.59 2018-05-16 23:07:15.000 136 21250.94 269.28 42967.95 47936.60 2018-05-16 23:07:16.000 136 21250.91 269.29 42967.94 47936.62 2018-05-16 23:07:17.000 136 21250.91 269.29 42967.97 47936.65 2018-05-16 23:07:18.000 136 21250.91 269.31 42967.99 47936.62 2018-05-16 23:07:19.000 136 21250.92 269.33 42967.97 47936.60 2018-05-16 23:07:20.000 136 21250.91 269.33 42967.97 47936.66 2018-05-16 23:07:21.000 136 21250.88 269.36 42967.95 47936.62 2018-05-16 23:07:22.000 136 21250.87 269.37 42967.98 47936.64 2018-05-16 23:07:23.000 136 21250.90 269.39 42968.00 47936.62 2018-05-16 23:07:24.000 136 21250.89 269.42 42967.98 47936.61 2018-05-16 23:07:25.000 136 21250.91 269.41 42968.00 47936.63 2018-05-16 23:07:26.000 136 21250.89 269.42 42967.99 47936.62 2018-05-16 23:07:27.000 136 21250.89 269.44 42968.01 47936.62 2018-05-16 23:07:28.000 136 21250.84 269.43 42968.01 47936.61 2018-05-16 23:07:29.000 136 21250.84 269.43 42968.01 47936.62 2018-05-16 23:07:30.000 136 21250.86 269.42 42968.02 47936.62 2018-05-16 23:07:31.000 136 21250.85 269.45 42968.03 47936.64 2018-05-16 23:07:32.000 136 21250.82 269.45 42968.03 47936.62 2018-05-16 23:07:33.000 136 21250.81 269.46 42968.03 47936.63 2018-05-16 23:07:34.000 136 21250.82 269.48 42968.06 47936.65 2018-05-16 23:07:35.000 136 21250.80 269.50 42968.09 47936.64 2018-05-16 23:07:36.000 136 21250.79 269.47 42968.07 47936.64 2018-05-16 23:07:37.000 136 21250.79 269.47 42968.07 47936.67 2018-05-16 23:07:38.000 136 21250.77 269.47 42968.08 47936.64 2018-05-16 23:07:39.000 136 21250.77 269.46 42968.12 47936.66 2018-05-16 23:07:40.000 136 21250.77 269.49 42968.10 47936.64 2018-05-16 23:07:41.000 136 21250.75 269.48 42968.07 47936.63 2018-05-16 23:07:42.000 136 21250.74 269.46 42968.08 47936.66 2018-05-16 23:07:43.000 136 21250.74 269.46 42968.11 47936.64 2018-05-16 23:07:44.000 136 21250.72 269.48 42968.12 47936.65 2018-05-16 23:07:45.000 136 21250.71 269.50 42968.11 47936.63 2018-05-16 23:07:46.000 136 21250.68 269.51 42968.09 47936.63 2018-05-16 23:07:47.000 136 21250.68 269.52 42968.07 47936.63 2018-05-16 23:07:48.000 136 21250.69 269.51 42968.08 47936.63 2018-05-16 23:07:49.000 136 21250.67 269.50 42968.09 47936.63 2018-05-16 23:07:50.000 136 21250.61 269.52 42968.08 47936.60 2018-05-16 23:07:51.000 136 21250.61 269.53 42968.10 47936.60 2018-05-16 23:07:52.000 136 21250.61 269.53 42968.11 47936.58 2018-05-16 23:07:53.000 136 21250.61 269.56 42968.04 47936.56 2018-05-16 23:07:54.000 136 21250.58 269.56 42968.06 47936.56 2018-05-16 23:07:55.000 136 21250.56 269.53 42968.05 47936.52 2018-05-16 23:07:56.000 136 21250.53 269.55 42968.03 47936.51 2018-05-16 23:07:57.000 136 21250.50 269.55 42968.02 47936.51 2018-05-16 23:07:58.000 136 21250.49 269.57 42968.03 47936.47 2018-05-16 23:07:59.000 136 21250.48 269.58 42968.02 47936.50 2018-05-16 23:08:00.000 136 21250.44 269.56 42968.02 47936.48 2018-05-16 23:08:01.000 136 21250.44 269.57 42968.06 47936.47 2018-05-16 23:08:02.000 136 21250.40 269.57 42968.02 47936.45 2018-05-16 23:08:03.000 136 21250.39 269.55 42968.02 47936.46 2018-05-16 23:08:04.000 136 21250.37 269.55 42968.02 47936.44 2018-05-16 23:08:05.000 136 21250.33 269.58 42967.99 47936.41 2018-05-16 23:08:06.000 136 21250.32 269.58 42968.00 47936.43 2018-05-16 23:08:07.000 136 21250.30 269.57 42968.02 47936.42 2018-05-16 23:08:08.000 136 21250.28 269.55 42968.03 47936.37 2018-05-16 23:08:09.000 136 21250.28 269.57 42968.03 47936.39 2018-05-16 23:08:10.000 136 21250.26 269.58 42968.04 47936.36 2018-05-16 23:08:11.000 136 21250.26 269.56 42967.99 47936.37 2018-05-16 23:08:12.000 136 21250.23 269.55 42968.01 47936.37 2018-05-16 23:08:13.000 136 21250.21 269.52 42968.01 47936.34 2018-05-16 23:08:14.000 136 21250.18 269.53 42967.98 47936.32 2018-05-16 23:08:15.000 136 21250.17 269.55 42967.98 47936.34 2018-05-16 23:08:16.000 136 21250.15 269.56 42967.99 47936.33 2018-05-16 23:08:17.000 136 21250.12 269.57 42968.01 47936.31 2018-05-16 23:08:18.000 136 21250.14 269.58 42968.04 47936.30 2018-05-16 23:08:19.000 136 21250.12 269.55 42968.02 47936.31 2018-05-16 23:08:20.000 136 21250.10 269.54 42968.00 47936.30 2018-05-16 23:08:21.000 136 21250.10 269.55 42967.98 47936.29 2018-05-16 23:08:22.000 136 21250.08 269.57 42968.03 47936.30 2018-05-16 23:08:23.000 136 21250.06 269.54 42968.03 47936.28 2018-05-16 23:08:24.000 136 21250.03 269.56 42968.03 47936.28 2018-05-16 23:08:25.000 136 21250.02 269.57 42968.05 47936.30 2018-05-16 23:08:26.000 136 21250.01 269.58 42968.04 47936.28 2018-05-16 23:08:27.000 136 21249.98 269.60 42968.03 47936.29 2018-05-16 23:08:28.000 136 21249.96 269.60 42968.05 47936.26 2018-05-16 23:08:29.000 136 21249.94 269.62 42968.05 47936.27 2018-05-16 23:08:30.000 136 21249.93 269.60 42968.07 47936.25 2018-05-16 23:08:31.000 136 21249.93 269.61 42968.06 47936.28 2018-05-16 23:08:32.000 136 21249.91 269.61 42968.08 47936.27 2018-05-16 23:08:33.000 136 21249.89 269.60 42968.09 47936.25 2018-05-16 23:08:34.000 136 21249.87 269.59 42968.10 47936.27 2018-05-16 23:08:35.000 136 21249.83 269.57 42968.11 47936.25 2018-05-16 23:08:36.000 136 21249.83 269.56 42968.11 47936.30 2018-05-16 23:08:37.000 136 21249.81 269.57 42968.12 47936.27 2018-05-16 23:08:38.000 136 21249.84 269.55 42968.13 47936.28 2018-05-16 23:08:39.000 136 21249.82 269.53 42968.15 47936.28 2018-05-16 23:08:40.000 136 21249.80 269.52 42968.15 47936.29 2018-05-16 23:08:41.000 136 21249.80 269.53 42968.19 47936.32 2018-05-16 23:08:42.000 136 21249.78 269.53 42968.20 47936.30 2018-05-16 23:08:43.000 136 21249.77 269.56 42968.15 47936.29 2018-05-16 23:08:44.000 136 21249.76 269.58 42968.17 47936.30 2018-05-16 23:08:45.000 136 21249.74 269.60 42968.17 47936.31 2018-05-16 23:08:46.000 136 21249.71 269.59 42968.20 47936.30 2018-05-16 23:08:47.000 136 21249.68 269.60 42968.20 47936.31 2018-05-16 23:08:48.000 136 21249.68 269.59 42968.15 47936.25 2018-05-16 23:08:49.000 136 21249.66 269.59 42968.14 47936.26 2018-05-16 23:08:50.000 136 21249.65 269.62 42968.17 47936.26 2018-05-16 23:08:51.000 136 21249.62 269.63 42968.15 47936.25 2018-05-16 23:08:52.000 136 21249.60 269.62 42968.15 47936.20 2018-05-16 23:08:53.000 136 21249.58 269.64 42968.13 47936.21 2018-05-16 23:08:54.000 136 21249.54 269.65 42968.16 47936.16 2018-05-16 23:08:55.000 136 21249.55 269.64 42968.14 47936.20 2018-05-16 23:08:56.000 136 21249.55 269.64 42968.16 47936.18 2018-05-16 23:08:57.000 136 21249.52 269.64 42968.13 47936.18 2018-05-16 23:08:58.000 136 21249.50 269.63 42968.12 47936.15 2018-05-16 23:08:59.000 136 21249.49 269.64 42968.13 47936.15 2018-05-16 23:09:00.000 136 21249.45 269.62 42968.15 47936.13 2018-05-16 23:09:01.000 136 21249.46 269.61 42968.13 47936.16 2018-05-16 23:09:02.000 136 21249.47 269.60 42968.16 47936.12 2018-05-16 23:09:03.000 136 21249.43 269.63 42968.12 47936.12 2018-05-16 23:09:04.000 136 21249.42 269.66 42968.13 47936.13 2018-05-16 23:09:05.000 136 21249.41 269.62 42968.13 47936.11 2018-05-16 23:09:06.000 136 21249.41 269.62 42968.13 47936.10 2018-05-16 23:09:07.000 136 21249.42 269.60 42968.17 47936.13 2018-05-16 23:09:08.000 136 21249.46 269.58 42968.13 47936.12 2018-05-16 23:09:09.000 136 21249.45 269.60 42968.14 47936.12 2018-05-16 23:09:10.000 136 21249.44 269.60 42968.15 47936.12 2018-05-16 23:09:11.000 136 21249.42 269.59 42968.17 47936.12 2018-05-16 23:09:12.000 136 21249.43 269.56 42968.15 47936.13 2018-05-16 23:09:13.000 136 21249.39 269.57 42968.14 47936.10 2018-05-16 23:09:14.000 136 21249.38 269.53 42968.17 47936.15 2018-05-16 23:09:15.000 136 21249.38 269.51 42968.19 47936.14 2018-05-16 23:09:16.000 136 21249.39 269.51 42968.19 47936.13 2018-05-16 23:09:17.000 136 21249.39 269.53 42968.22 47936.14 2018-05-16 23:09:18.000 136 21249.37 269.51 42968.24 47936.14 2018-05-16 23:09:19.000 136 21249.34 269.54 42968.23 47936.16 2018-05-16 23:09:20.000 136 21249.32 269.56 42968.23 47936.12 2018-05-16 23:09:21.000 136 21249.33 269.57 42968.23 47936.16 2018-05-16 23:09:22.000 136 21249.32 269.57 42968.19 47936.15 2018-05-16 23:09:23.000 136 21249.29 269.59 42968.19 47936.11 2018-05-16 23:09:24.000 136 21249.34 269.57 42968.17 47936.12 2018-05-16 23:09:25.000 136 21249.31 269.56 42968.18 47936.10 2018-05-16 23:09:26.000 136 21249.28 269.53 42968.19 47936.11 2018-05-16 23:09:27.000 136 21249.24 269.54 42968.16 47936.08 2018-05-16 23:09:28.000 136 21249.26 269.54 42968.17 47936.08 2018-05-16 23:09:29.000 136 21249.24 269.53 42968.15 47936.06 2018-05-16 23:09:30.000 136 21249.23 269.52 42968.15 47936.05 2018-05-16 23:09:31.000 136 21249.22 269.51 42968.19 47936.06 2018-05-16 23:09:32.000 136 21249.25 269.48 42968.19 47936.07 2018-05-16 23:09:33.000 136 21249.19 269.47 42968.17 47936.04 2018-05-16 23:09:34.000 136 21249.19 269.48 42968.16 47936.06 2018-05-16 23:09:35.000 136 21249.16 269.48 42968.17 47936.05 2018-05-16 23:09:36.000 136 21249.15 269.49 42968.18 47936.02 2018-05-16 23:09:37.000 136 21249.17 269.46 42968.18 47936.06 2018-05-16 23:09:38.000 136 21249.15 269.44 42968.21 47936.06 2018-05-16 23:09:39.000 136 21249.17 269.42 42968.22 47936.07 2018-05-16 23:09:40.000 136 21249.16 269.42 42968.22 47936.06 2018-05-16 23:09:41.000 136 21249.16 269.44 42968.18 47936.08 2018-05-16 23:09:42.000 136 21249.13 269.45 42968.23 47936.06 2018-05-16 23:09:43.000 136 21249.12 269.47 42968.19 47936.06 2018-05-16 23:09:44.000 136 21249.11 269.46 42968.15 47936.05 2018-05-16 23:09:45.000 136 21249.13 269.44 42968.16 47936.04 2018-05-16 23:09:46.000 136 21249.13 269.41 42968.18 47935.99 2018-05-16 23:09:47.000 136 21249.15 269.41 42968.18 47936.02 2018-05-16 23:09:48.000 136 21249.13 269.39 42968.17 47935.99 2018-05-16 23:09:49.000 136 21249.12 269.38 42968.16 47936.03 2018-05-16 23:09:50.000 136 21249.10 269.37 42968.16 47936.02 2018-05-16 23:09:51.000 136 21249.09 269.34 42968.17 47936.00 2018-05-16 23:09:52.000 136 21249.11 269.29 42968.19 47936.00 2018-05-16 23:09:53.000 136 21249.09 269.29 42968.18 47936.02 2018-05-16 23:09:54.000 136 21249.08 269.26 42968.20 47936.02 2018-05-16 23:09:55.000 136 21249.07 269.26 42968.21 47936.01 2018-05-16 23:09:56.000 136 21249.06 269.29 42968.18 47936.01 2018-05-16 23:09:57.000 136 21249.01 269.28 42968.16 47935.98 2018-05-16 23:09:58.000 136 21249.01 269.26 42968.16 47935.98 2018-05-16 23:09:59.000 136 21249.00 269.21 42968.17 47935.98 2018-05-16 23:10:00.000 136 21248.99 269.20 42968.14 47935.91 2018-05-16 23:10:01.000 136 21248.98 269.19 42968.15 47935.93 2018-05-16 23:10:02.000 136 21248.95 269.16 42968.16 47935.95 2018-05-16 23:10:03.000 136 21248.95 269.13 42968.12 47935.92 2018-05-16 23:10:04.000 136 21248.91 269.10 42968.12 47935.88 2018-05-16 23:10:05.000 136 21248.90 269.07 42968.14 47935.95 2018-05-16 23:10:06.000 136 21248.89 269.05 42968.17 47935.90 2018-05-16 23:10:07.000 136 21248.84 269.07 42968.18 47935.93 2018-05-16 23:10:08.000 136 21248.85 269.05 42968.16 47935.89 2018-05-16 23:10:09.000 136 21248.85 269.02 42968.19 47935.88 2018-05-16 23:10:10.000 136 21248.84 269.01 42968.19 47935.90 2018-05-16 23:10:11.000 136 21248.82 269.00 42968.18 47935.88 2018-05-16 23:10:12.000 136 21248.77 268.98 42968.18 47935.88 2018-05-16 23:10:13.000 136 21248.78 268.96 42968.21 47935.88 2018-05-16 23:10:14.000 136 21248.75 268.95 42968.17 47935.87 2018-05-16 23:10:15.000 136 21248.74 268.93 42968.17 47935.86 2018-05-16 23:10:16.000 136 21248.74 268.90 42968.15 47935.86 2018-05-16 23:10:17.000 136 21248.72 268.91 42968.17 47935.87 2018-05-16 23:10:18.000 136 21248.71 268.88 42968.18 47935.85 2018-05-16 23:10:19.000 136 21248.68 268.88 42968.17 47935.83 2018-05-16 23:10:20.000 136 21248.67 268.86 42968.19 47935.85 2018-05-16 23:10:21.000 136 21248.65 268.87 42968.16 47935.81 2018-05-16 23:10:22.000 136 21248.60 268.86 42968.13 47935.78 2018-05-16 23:10:23.000 136 21248.56 268.86 42968.10 47935.73 2018-05-16 23:10:24.000 136 21248.55 268.85 42968.08 47935.73 2018-05-16 23:10:25.000 136 21248.53 268.84 42968.09 47935.70 2018-05-16 23:10:26.000 136 21248.48 268.84 42968.10 47935.68 2018-05-16 23:10:27.000 136 21248.48 268.84 42968.08 47935.69 2018-05-16 23:10:28.000 136 21248.50 268.80 42968.07 47935.67 2018-05-16 23:10:29.000 136 21248.48 268.80 42968.05 47935.65 2018-05-16 23:10:30.000 136 21248.44 268.81 42968.08 47935.63 2018-05-16 23:10:31.000 136 21248.44 268.76 42968.07 47935.62 2018-05-16 23:10:32.000 136 21248.40 268.75 42968.06 47935.62 2018-05-16 23:10:33.000 136 21248.42 268.73 42968.06 47935.63 2018-05-16 23:10:34.000 136 21248.41 268.73 42968.05 47935.63 2018-05-16 23:10:35.000 136 21248.39 268.73 42968.06 47935.62 2018-05-16 23:10:36.000 136 21248.39 268.70 42968.08 47935.63 2018-05-16 23:10:37.000 136 21248.38 268.70 42968.09 47935.63 2018-05-16 23:10:38.000 136 21248.35 268.71 42968.10 47935.60 2018-05-16 23:10:39.000 136 21248.35 268.70 42968.10 47935.60 2018-05-16 23:10:40.000 136 21248.33 268.69 42968.09 47935.61 2018-05-16 23:10:41.000 136 21248.35 268.67 42968.08 47935.59 2018-05-16 23:10:42.000 136 21248.37 268.64 42968.07 47935.59 2018-05-16 23:10:43.000 136 21248.38 268.62 42968.09 47935.62 2018-05-16 23:10:44.000 136 21248.40 268.64 42968.07 47935.62 2018-05-16 23:10:45.000 136 21248.38 268.64 42968.08 47935.62 2018-05-16 23:10:46.000 136 21248.39 268.64 42968.10 47935.64 2018-05-16 23:10:47.000 136 21248.37 268.62 42968.12 47935.66 2018-05-16 23:10:48.000 136 21248.41 268.64 42968.13 47935.65 2018-05-16 23:10:49.000 136 21248.44 268.59 42968.14 47935.66 2018-05-16 23:10:50.000 136 21248.44 268.60 42968.14 47935.70 2018-05-16 23:10:51.000 136 21248.45 268.60 42968.14 47935.71 2018-05-16 23:10:52.000 136 21248.47 268.58 42968.15 47935.73 2018-05-16 23:10:53.000 136 21248.49 268.57 42968.15 47935.74 2018-05-16 23:10:54.000 136 21248.48 268.56 42968.20 47935.75 2018-05-16 23:10:55.000 136 21248.46 268.59 42968.16 47935.76 2018-05-16 23:10:56.000 136 21248.45 268.60 42968.12 47935.73 2018-05-16 23:10:57.000 136 21248.43 268.60 42968.15 47935.75 2018-05-16 23:10:58.000 136 21248.39 268.63 42968.17 47935.69 2018-05-16 23:10:59.000 136 21248.37 268.64 42968.12 47935.66 2018-05-16 23:11:00.000 136 21248.34 268.65 42968.11 47935.67 2018-05-16 23:11:01.000 136 21248.32 268.67 42968.09 47935.62 2018-05-16 23:11:02.000 136 21248.33 268.70 42968.07 47935.61 2018-05-16 23:11:03.000 136 21248.30 268.72 42968.03 47935.58 2018-05-16 23:11:04.000 136 21248.26 268.79 42968.00 47935.54 2018-05-16 23:11:05.000 136 21248.21 268.83 42967.97 47935.48 2018-05-16 23:11:06.000 136 21248.18 268.84 42967.93 47935.44 2018-05-16 23:11:07.000 136 21248.17 268.83 42967.95 47935.44 2018-05-16 23:11:08.000 136 21248.17 268.85 42967.91 47935.38 2018-05-16 23:11:09.000 136 21248.17 268.84 42967.88 47935.37 2018-05-16 23:11:10.000 136 21248.19 268.81 42967.87 47935.34 2018-05-16 23:11:11.000 136 21248.17 268.83 42967.86 47935.35 2018-05-16 23:11:12.000 136 21248.17 268.82 42967.88 47935.32 2018-05-16 23:11:13.000 136 21248.20 268.84 42967.87 47935.34 2018-05-16 23:11:14.000 136 21248.21 268.85 42967.89 47935.33 2018-05-16 23:11:15.000 136 21248.21 268.84 42967.84 47935.31 2018-05-16 23:11:16.000 136 21248.20 268.84 42967.83 47935.34 2018-05-16 23:11:17.000 136 21248.18 268.84 42967.85 47935.32 2018-05-16 23:11:18.000 136 21248.20 268.81 42967.87 47935.33 2018-05-16 23:11:19.000 136 21248.22 268.77 42967.89 47935.32 2018-05-16 23:11:20.000 136 21248.19 268.78 42967.91 47935.39 2018-05-16 23:11:21.000 136 21248.22 268.74 42967.94 47935.35 2018-05-16 23:11:22.000 136 21248.21 268.72 42967.95 47935.39 2018-05-16 23:11:23.000 136 21248.24 268.73 42967.96 47935.41 2018-05-16 23:11:24.000 136 21248.26 268.74 42967.98 47935.43 2018-05-16 23:11:25.000 136 21248.27 268.75 42967.97 47935.45 2018-05-16 23:11:26.000 136 21248.27 268.73 42967.97 47935.46 2018-05-16 23:11:27.000 136 21248.27 268.71 42967.98 47935.47 2018-05-16 23:11:28.000 136 21248.26 268.72 42968.02 47935.47 2018-05-16 23:11:29.000 136 21248.24 268.74 42968.02 47935.49 2018-05-16 23:11:30.000 136 21248.27 268.72 42968.03 47935.50 2018-05-16 23:11:31.000 136 21248.27 268.69 42968.07 47935.52 2018-05-16 23:11:32.000 136 21248.23 268.69 42968.09 47935.53 2018-05-16 23:11:33.000 136 21248.21 268.69 42968.08 47935.53 2018-05-16 23:11:34.000 136 21248.21 268.68 42968.09 47935.55 2018-05-16 23:11:35.000 136 21248.24 268.68 42968.13 47935.52 2018-05-16 23:11:36.000 136 21248.25 268.65 42968.11 47935.55 2018-05-16 23:11:37.000 136 21248.22 268.66 42968.10 47935.54 2018-05-16 23:11:38.000 136 21248.19 268.65 42968.12 47935.55 2018-05-16 23:11:39.000 136 21248.16 268.64 42968.12 47935.54 2018-05-16 23:11:40.000 136 21248.16 268.64 42968.08 47935.55 2018-05-16 23:11:41.000 136 21248.18 268.64 42968.09 47935.55 2018-05-16 23:11:42.000 136 21248.20 268.65 42968.12 47935.54 2018-05-16 23:11:43.000 136 21248.17 268.62 42968.14 47935.54 2018-05-16 23:11:44.000 136 21248.14 268.59 42968.12 47935.59 2018-05-16 23:11:45.000 136 21248.15 268.56 42968.16 47935.55 2018-05-16 23:11:46.000 136 21248.13 268.53 42968.18 47935.53 2018-05-16 23:11:47.000 136 21248.12 268.53 42968.19 47935.60 2018-05-16 23:11:48.000 136 21248.10 268.53 42968.18 47935.56 2018-05-16 23:11:49.000 136 21248.09 268.51 42968.17 47935.56 2018-05-16 23:11:50.000 136 21248.08 268.53 42968.18 47935.59 2018-05-16 23:11:51.000 136 21248.07 268.55 42968.19 47935.57 2018-05-16 23:11:52.000 136 21248.05 268.55 42968.15 47935.54 2018-05-16 23:11:53.000 136 21248.04 268.57 42968.14 47935.54 2018-05-16 23:11:54.000 136 21248.02 268.57 42968.18 47935.51 2018-05-16 23:11:55.000 136 21248.02 268.58 42968.13 47935.54 2018-05-16 23:11:56.000 136 21248.03 268.59 42968.15 47935.48 2018-05-16 23:11:57.000 136 21248.03 268.58 42968.12 47935.51 2018-05-16 23:11:58.000 136 21248.02 268.61 42968.13 47935.50 2018-05-16 23:11:59.000 136 21248.02 268.62 42968.11 47935.47 2018-05-16 23:12:00.000 136 21248.01 268.59 42968.13 47935.48 2018-05-16 23:12:01.000 136 21248.01 268.58 42968.12 47935.48 2018-05-16 23:12:02.000 136 21248.02 268.62 42968.11 47935.47 2018-05-16 23:12:03.000 136 21248.02 268.62 42968.12 47935.52 2018-05-16 23:12:04.000 136 21248.00 268.65 42968.11 47935.49 2018-05-16 23:12:05.000 136 21247.99 268.68 42968.13 47935.47 2018-05-16 23:12:06.000 136 21248.01 268.67 42968.09 47935.45 2018-05-16 23:12:07.000 136 21248.00 268.67 42968.11 47935.47 2018-05-16 23:12:08.000 136 21247.97 268.66 42968.15 47935.45 2018-05-16 23:12:09.000 136 21247.95 268.65 42968.09 47935.43 2018-05-16 23:12:10.000 136 21247.96 268.66 42968.14 47935.46 2018-05-16 23:12:11.000 136 21247.98 268.67 42968.13 47935.45 2018-05-16 23:12:12.000 136 21247.97 268.65 42968.12 47935.48 2018-05-16 23:12:13.000 136 21247.96 268.65 42968.14 47935.48 2018-05-16 23:12:14.000 136 21247.97 268.64 42968.14 47935.49 2018-05-16 23:12:15.000 136 21247.96 268.64 42968.15 47935.46 2018-05-16 23:12:16.000 136 21247.97 268.66 42968.15 47935.51 2018-05-16 23:12:17.000 136 21247.97 268.63 42968.18 47935.48 2018-05-16 23:12:18.000 136 21247.99 268.62 42968.16 47935.51 2018-05-16 23:12:19.000 136 21247.99 268.64 42968.16 47935.52 2018-05-16 23:12:20.000 136 21247.98 268.63 42968.14 47935.50 2018-05-16 23:12:21.000 136 21247.95 268.63 42968.17 47935.52 2018-05-16 23:12:22.000 136 21247.95 268.61 42968.21 47935.52 2018-05-16 23:12:23.000 136 21247.95 268.64 42968.21 47935.52 2018-05-16 23:12:24.000 136 21247.96 268.63 42968.17 47935.55 2018-05-16 23:12:25.000 136 21247.94 268.64 42968.19 47935.51 2018-05-16 23:12:26.000 136 21247.91 268.67 42968.20 47935.56 2018-05-16 23:12:27.000 136 21247.94 268.66 42968.17 47935.51 2018-05-16 23:12:28.000 136 21247.96 268.69 42968.17 47935.51 2018-05-16 23:12:29.000 136 21247.97 268.68 42968.18 47935.52 2018-05-16 23:12:30.000 136 21247.98 268.64 42968.18 47935.51 2018-05-16 23:12:31.000 136 21247.98 268.62 42968.19 47935.53 2018-05-16 23:12:32.000 136 21247.99 268.60 42968.16 47935.53 2018-05-16 23:12:33.000 136 21247.97 268.61 42968.16 47935.55 2018-05-16 23:12:34.000 136 21247.99 268.59 42968.18 47935.52 2018-05-16 23:12:35.000 136 21248.01 268.62 42968.16 47935.55 2018-05-16 23:12:36.000 136 21248.01 268.63 42968.16 47935.54 2018-05-16 23:12:37.000 136 21248.02 268.60 42968.15 47935.54 2018-05-16 23:12:38.000 136 21248.03 268.59 42968.16 47935.52 2018-05-16 23:12:39.000 136 21248.03 268.61 42968.15 47935.53 2018-05-16 23:12:40.000 136 21248.05 268.62 42968.14 47935.53 2018-05-16 23:12:41.000 136 21248.02 268.66 42968.13 47935.52 2018-05-16 23:12:42.000 136 21248.01 268.65 42968.10 47935.54 2018-05-16 23:12:43.000 136 21248.06 268.64 42968.11 47935.52 2018-05-16 23:12:44.000 136 21248.07 268.66 42968.09 47935.51 2018-05-16 23:12:45.000 136 21248.03 268.70 42968.11 47935.50 2018-05-16 23:12:46.000 136 21248.02 268.71 42968.10 47935.48 2018-05-16 23:12:47.000 136 21248.03 268.72 42968.07 47935.49 2018-05-16 23:12:48.000 136 21248.02 268.72 42968.02 47935.44 2018-05-16 23:12:49.000 136 21248.01 268.73 42968.01 47935.43 2018-05-16 23:12:50.000 136 21248.01 268.77 42968.01 47935.43 2018-05-16 23:12:51.000 136 21248.01 268.77 42968.00 47935.39 2018-05-16 23:12:52.000 136 21248.01 268.72 42967.97 47935.35 2018-05-16 23:12:53.000 136 21248.04 268.73 42967.97 47935.36 2018-05-16 23:12:54.000 136 21248.02 268.73 42967.97 47935.36 2018-05-16 23:12:55.000 136 21248.03 268.70 42967.97 47935.37 2018-05-16 23:12:56.000 136 21248.06 268.68 42967.98 47935.38 2018-05-16 23:12:57.000 136 21248.04 268.68 42967.97 47935.35 2018-05-16 23:12:58.000 136 21248.03 268.69 42967.97 47935.36 2018-05-16 23:12:59.000 136 21248.04 268.68 42967.95 47935.36 2018-05-16 23:13:00.000 136 21248.04 268.68 42967.98 47935.35 2018-05-16 23:13:01.000 136 21248.01 268.71 42967.97 47935.35 2018-05-16 23:13:02.000 136 21248.03 268.71 42967.94 47935.37 2018-05-16 23:13:03.000 136 21248.03 268.69 42967.96 47935.33 2018-05-16 23:13:04.000 136 21248.02 268.70 42967.91 47935.35 2018-05-16 23:13:05.000 136 21248.02 268.69 42967.92 47935.33 2018-05-16 23:13:06.000 136 21248.01 268.68 42967.94 47935.33 2018-05-16 23:13:07.000 136 21248.01 268.66 42967.94 47935.32 2018-05-16 23:13:08.000 136 21248.04 268.65 42967.96 47935.37 2018-05-16 23:13:09.000 136 21248.04 268.61 42967.99 47935.35 2018-05-16 23:13:10.000 136 21248.06 268.59 42967.97 47935.34 2018-05-16 23:13:11.000 136 21248.07 268.59 42967.94 47935.34 2018-05-16 23:13:12.000 136 21248.08 268.56 42967.95 47935.37 2018-05-16 23:13:13.000 136 21248.06 268.55 42967.95 47935.38 2018-05-16 23:13:14.000 136 21248.06 268.54 42967.96 47935.36 2018-05-16 23:13:15.000 136 21248.06 268.51 42967.98 47935.37 2018-05-16 23:13:16.000 136 21248.08 268.49 42968.00 47935.36 2018-05-16 23:13:17.000 136 21248.03 268.46 42968.00 47935.36 2018-05-16 23:13:18.000 136 21248.05 268.46 42968.01 47935.39 2018-05-16 23:13:19.000 136 21248.07 268.45 42968.02 47935.39 2018-05-16 23:13:20.000 136 21248.06 268.46 42968.01 47935.38 2018-05-16 23:13:21.000 136 21248.03 268.46 42968.03 47935.38 2018-05-16 23:13:22.000 136 21248.01 268.45 42968.02 47935.37 2018-05-16 23:13:23.000 136 21248.01 268.47 42967.97 47935.39 2018-05-16 23:13:24.000 136 21248.01 268.46 42967.98 47935.38 2018-05-16 23:13:25.000 136 21248.00 268.42 42968.01 47935.37 2018-05-16 23:13:26.000 136 21248.00 268.42 42968.00 47935.36 2018-05-16 23:13:27.000 136 21248.01 268.42 42968.00 47935.38 2018-05-16 23:13:28.000 136 21248.00 268.41 42968.04 47935.38 2018-05-16 23:13:29.000 136 21248.00 268.41 42968.05 47935.38 2018-05-16 23:13:30.000 136 21247.98 268.42 42968.06 47935.37 2018-05-16 23:13:31.000 136 21247.99 268.43 42968.03 47935.36 2018-05-16 23:13:32.000 136 21247.99 268.43 42968.05 47935.36 2018-05-16 23:13:33.000 136 21247.97 268.42 42968.08 47935.38 2018-05-16 23:13:34.000 136 21247.98 268.42 42968.05 47935.35 2018-05-16 23:13:35.000 136 21247.99 268.44 42968.05 47935.33 2018-05-16 23:13:36.000 136 21247.98 268.44 42968.01 47935.37 2018-05-16 23:13:37.000 136 21247.98 268.48 42967.99 47935.35 2018-05-16 23:13:38.000 136 21247.97 268.49 42967.98 47935.33 2018-05-16 23:13:39.000 136 21247.96 268.49 42967.94 47935.31 2018-05-16 23:13:40.000 136 21247.96 268.49 42967.98 47935.33 2018-05-16 23:13:41.000 136 21247.97 268.46 42968.02 47935.33 2018-05-16 23:13:42.000 136 21248.02 268.41 42968.01 47935.35 2018-05-16 23:13:43.000 136 21248.01 268.42 42968.00 47935.34 2018-05-16 23:13:44.000 136 21248.01 268.45 42968.01 47935.37 2018-05-16 23:13:45.000 136 21248.00 268.46 42968.00 47935.37 2018-05-16 23:13:46.000 136 21248.03 268.43 42968.04 47935.37 2018-05-16 23:13:47.000 136 21248.02 268.42 42968.00 47935.36 2018-05-16 23:13:48.000 136 21247.99 268.43 42968.01 47935.39 2018-05-16 23:13:49.000 136 21248.02 268.46 42968.02 47935.33 2018-05-16 23:13:50.000 136 21248.03 268.44 42968.02 47935.37 2018-05-16 23:13:51.000 136 21248.04 268.44 42968.04 47935.38 2018-05-16 23:13:52.000 136 21248.06 268.44 42968.05 47935.35 2018-05-16 23:13:53.000 136 21248.05 268.46 42968.07 47935.41 2018-05-16 23:13:54.000 136 21248.03 268.46 42968.05 47935.37 2018-05-16 23:13:55.000 136 21248.01 268.45 42968.06 47935.37 2018-05-16 23:13:56.000 136 21248.02 268.46 42968.07 47935.39 2018-05-16 23:13:57.000 136 21248.03 268.46 42968.04 47935.39 2018-05-16 23:13:58.000 136 21248.01 268.45 42968.03 47935.36 2018-05-16 23:13:59.000 136 21248.02 268.44 42968.03 47935.35 2018-05-16 23:14:00.000 136 21248.01 268.46 42968.04 47935.34 2018-05-16 23:14:01.000 136 21248.01 268.46 42968.02 47935.36 2018-05-16 23:14:02.000 136 21248.01 268.48 42967.99 47935.34 2018-05-16 23:14:03.000 136 21247.97 268.51 42967.95 47935.35 2018-05-16 23:14:04.000 136 21248.00 268.51 42967.99 47935.34 2018-05-16 23:14:05.000 136 21248.00 268.50 42968.00 47935.31 2018-05-16 23:14:06.000 136 21247.98 268.49 42967.98 47935.34 2018-05-16 23:14:07.000 136 21248.01 268.51 42968.00 47935.33 2018-05-16 23:14:08.000 136 21248.01 268.52 42968.01 47935.32 2018-05-16 23:14:09.000 136 21248.02 268.51 42968.00 47935.32 2018-05-16 23:14:10.000 136 21248.02 268.52 42968.01 47935.33 2018-05-16 23:14:11.000 136 21248.01 268.51 42968.00 47935.31 2018-05-16 23:14:12.000 136 21248.01 268.53 42968.00 47935.30 2018-05-16 23:14:13.000 136 21248.01 268.51 42968.01 47935.30 2018-05-16 23:14:14.000 136 21248.03 268.51 42968.00 47935.30 2018-05-16 23:14:15.000 136 21248.04 268.53 42968.02 47935.30 2018-05-16 23:14:16.000 136 21248.03 268.55 42968.01 47935.33 2018-05-16 23:14:17.000 136 21247.99 268.55 42967.97 47935.31 2018-05-16 23:14:18.000 136 21248.01 268.53 42967.99 47935.29 2018-05-16 23:14:19.000 136 21248.02 268.55 42967.98 47935.28 2018-05-16 23:14:20.000 136 21248.01 268.55 42968.00 47935.29 2018-05-16 23:14:21.000 136 21247.99 268.53 42967.99 47935.28 2018-05-16 23:14:22.000 136 21247.97 268.53 42967.99 47935.27 2018-05-16 23:14:23.000 136 21247.96 268.52 42967.98 47935.28 2018-05-16 23:14:24.000 136 21247.96 268.56 42967.96 47935.27 2018-05-16 23:14:25.000 136 21247.96 268.56 42967.97 47935.28 2018-05-16 23:14:26.000 136 21247.94 268.56 42967.97 47935.27 2018-05-16 23:14:27.000 136 21247.92 268.57 42967.97 47935.26 2018-05-16 23:14:28.000 136 21247.92 268.58 42967.98 47935.23 2018-05-16 23:14:29.000 136 21247.92 268.59 42967.98 47935.27 2018-05-16 23:14:30.000 136 21247.90 268.60 42967.99 47935.26 2018-05-16 23:14:31.000 136 21247.90 268.61 42967.99 47935.26 2018-05-16 23:14:32.000 136 21247.89 268.62 42967.98 47935.22 2018-05-16 23:14:33.000 136 21247.88 268.61 42967.97 47935.22 2018-05-16 23:14:34.000 136 21247.87 268.61 42967.95 47935.21 2018-05-16 23:14:35.000 136 21247.86 268.62 42967.95 47935.20 2018-05-16 23:14:36.000 136 21247.88 268.62 42967.94 47935.20 2018-05-16 23:14:37.000 136 21247.87 268.64 42967.95 47935.20 2018-05-16 23:14:38.000 136 21247.84 268.65 42967.94 47935.17 2018-05-16 23:14:39.000 136 21247.82 268.63 42967.94 47935.17 2018-05-16 23:14:40.000 136 21247.82 268.66 42967.90 47935.14 2018-05-16 23:14:41.000 136 21247.80 268.67 42967.92 47935.16 2018-05-16 23:14:42.000 136 21247.83 268.66 42967.96 47935.14 2018-05-16 23:14:43.000 136 21247.81 268.68 42967.97 47935.15 2018-05-16 23:14:44.000 136 21247.82 268.69 42967.92 47935.12 2018-05-16 23:14:45.000 136 21247.79 268.69 42967.93 47935.13 2018-05-16 23:14:46.000 136 21247.77 268.68 42967.93 47935.10 2018-05-16 23:14:47.000 136 21247.76 268.66 42967.93 47935.11 2018-05-16 23:14:48.000 136 21247.76 268.67 42967.91 47935.10 2018-05-16 23:14:49.000 136 21247.72 268.66 42967.89 47935.11 2018-05-16 23:14:50.000 136 21247.76 268.65 42967.89 47935.10 2018-05-16 23:14:51.000 136 21247.72 268.68 42967.91 47935.11 2018-05-16 23:14:52.000 136 21247.72 268.67 42967.90 47935.13 2018-05-16 23:14:53.000 136 21247.71 268.66 42967.93 47935.10 2018-05-16 23:14:54.000 136 21247.71 268.71 42967.92 47935.09 2018-05-16 23:14:55.000 136 21247.71 268.72 42967.93 47935.11 2018-05-16 23:14:56.000 136 21247.72 268.72 42967.97 47935.11 2018-05-16 23:14:57.000 136 21247.71 268.74 42967.92 47935.11 2018-05-16 23:14:58.000 136 21247.67 268.76 42967.90 47935.09 2018-05-16 23:14:59.000 136 21247.65 268.80 42967.87 47935.07 2018-05-16 23:15:00.000 136 21247.62 268.83 42967.88 47935.05 2018-05-16 23:15:01.000 136 21247.62 268.88 42967.88 47935.01 2018-05-16 23:15:02.000 136 21247.60 268.86 42967.86 47934.99 2018-05-16 23:15:03.000 136 21247.62 268.85 42967.82 47935.02 2018-05-16 23:15:04.000 136 21247.65 268.85 42967.82 47934.99 2018-05-16 23:15:05.000 136 21247.63 268.87 42967.84 47934.97 2018-05-16 23:15:06.000 136 21247.65 268.87 42967.80 47934.97 2018-05-16 23:15:07.000 136 21247.62 268.90 42967.76 47934.96 2018-05-16 23:15:08.000 136 21247.58 268.91 42967.73 47934.94 2018-05-16 23:15:09.000 136 21247.60 268.90 42967.73 47934.95 2018-05-16 23:15:10.000 136 21247.61 268.95 42967.76 47934.94 2018-05-16 23:15:11.000 136 21247.61 268.93 42967.78 47934.95 2018-05-16 23:15:12.000 136 21247.63 268.93 42967.76 47934.93 2018-05-16 23:15:13.000 136 21247.62 268.96 42967.72 47934.94 2018-05-16 23:15:14.000 136 21247.64 268.93 42967.73 47934.94 2018-05-16 23:15:15.000 136 21247.65 268.92 42967.74 47934.95 2018-05-16 23:15:16.000 136 21247.63 268.93 42967.73 47934.93 2018-05-16 23:15:17.000 136 21247.64 268.93 42967.75 47934.95 2018-05-16 23:15:18.000 136 21247.62 268.94 42967.75 47934.93 2018-05-16 23:15:19.000 136 21247.62 268.95 42967.74 47934.93 2018-05-16 23:15:20.000 136 21247.62 268.97 42967.71 47934.93 2018-05-16 23:15:21.000 136 21247.65 269.01 42967.70 47934.91 2018-05-16 23:15:22.000 136 21247.64 269.00 42967.68 47934.90 2018-05-16 23:15:23.000 136 21247.64 269.01 42967.71 47934.90 2018-05-16 23:15:24.000 136 21247.62 269.00 42967.69 47934.86 2018-05-16 23:15:25.000 136 21247.61 269.04 42967.64 47934.88 2018-05-16 23:15:26.000 136 21247.58 269.05 42967.63 47934.86 2018-05-16 23:15:27.000 136 21247.60 269.05 42967.58 47934.88 2018-05-16 23:15:28.000 136 21247.60 269.05 42967.64 47934.85 2018-05-16 23:15:29.000 136 21247.59 269.05 42967.63 47934.83 2018-05-16 23:15:30.000 136 21247.62 269.06 42967.63 47934.83 2018-05-16 23:15:31.000 136 21247.61 269.06 42967.63 47934.84 2018-05-16 23:15:32.000 136 21247.59 269.03 42967.63 47934.85 2018-05-16 23:15:33.000 136 21247.61 269.01 42967.63 47934.84 2018-05-16 23:15:34.000 136 21247.60 269.06 42967.66 47934.85 2018-05-16 23:15:35.000 136 21247.61 269.05 42967.65 47934.86 2018-05-16 23:15:36.000 136 21247.64 269.03 42967.64 47934.83 2018-05-16 23:15:37.000 136 21247.63 269.02 42967.66 47934.87 2018-05-16 23:15:38.000 136 21247.62 269.03 42967.64 47934.85 2018-05-16 23:15:39.000 136 21247.62 269.05 42967.61 47934.87 2018-05-16 23:15:40.000 136 21247.64 269.03 42967.67 47934.86 2018-05-16 23:15:41.000 136 21247.64 269.06 42967.66 47934.86 2018-05-16 23:15:42.000 136 21247.65 269.05 42967.65 47934.89 2018-05-16 23:15:43.000 136 21247.65 269.06 42967.65 47934.85 2018-05-16 23:15:44.000 136 21247.65 269.06 42967.65 47934.86 2018-05-16 23:15:45.000 136 21247.67 269.05 42967.63 47934.86 2018-05-16 23:15:46.000 136 21247.63 269.05 42967.63 47934.85 2018-05-16 23:15:47.000 136 21247.63 269.04 42967.61 47934.85 2018-05-16 23:15:48.000 136 21247.63 269.03 42967.63 47934.85 2018-05-16 23:15:49.000 136 21247.60 269.03 42967.63 47934.84 2018-05-16 23:15:50.000 136 21247.57 269.04 42967.59 47934.87 2018-05-16 23:15:51.000 136 21247.58 269.02 42967.62 47934.84 2018-05-16 23:15:52.000 136 21247.58 269.01 42967.63 47934.84 2018-05-16 23:15:53.000 136 21247.56 269.00 42967.61 47934.84 2018-05-16 23:15:54.000 136 21247.55 268.99 42967.61 47934.82 2018-05-16 23:15:55.000 136 21247.52 269.00 42967.62 47934.82 2018-05-16 23:15:56.000 136 21247.54 268.99 42967.61 47934.82 2018-05-16 23:15:57.000 136 21247.57 269.00 42967.60 47934.80 2018-05-16 23:15:58.000 136 21247.56 269.01 42967.60 47934.79 2018-05-16 23:15:59.000 136 21247.54 269.03 42967.63 47934.80 2018-05-16 23:16:00.000 136 21247.56 269.02 42967.61 47934.79 2018-05-16 23:16:01.000 136 21247.49 269.03 42967.59 47934.76 2018-05-16 23:16:02.000 136 21247.47 269.00 42967.58 47934.77 2018-05-16 23:16:03.000 136 21247.47 269.02 42967.58 47934.77 2018-05-16 23:16:04.000 136 21247.47 269.03 42967.56 47934.75 2018-05-16 23:16:05.000 136 21247.48 269.03 42967.56 47934.75 2018-05-16 23:16:06.000 136 21247.49 269.02 42967.57 47934.75 2018-05-16 23:16:07.000 136 21247.50 269.00 42967.56 47934.76 2018-05-16 23:16:08.000 136 21247.48 269.04 42967.51 47934.75 2018-05-16 23:16:09.000 136 21247.46 269.07 42967.51 47934.75 2018-05-16 23:16:10.000 136 21247.48 269.05 42967.55 47934.73 2018-05-16 23:16:11.000 136 21247.53 269.03 42967.54 47934.71 2018-05-16 23:16:12.000 136 21247.50 269.02 42967.51 47934.73 2018-05-16 23:16:13.000 136 21247.49 269.03 42967.56 47934.73 2018-05-16 23:16:14.000 136 21247.50 269.01 42967.56 47934.72 2018-05-16 23:16:15.000 136 21247.51 269.00 42967.53 47934.70 2018-05-16 23:16:16.000 136 21247.50 269.01 42967.55 47934.73 2018-05-16 23:16:17.000 136 21247.50 269.04 42967.52 47934.74 2018-05-16 23:16:18.000 136 21247.50 269.05 42967.54 47934.72 2018-05-16 23:16:19.000 136 21247.52 269.05 42967.56 47934.72 2018-05-16 23:16:20.000 136 21247.54 269.03 42967.54 47934.73 2018-05-16 23:16:21.000 136 21247.55 269.06 42967.52 47934.73 2018-05-16 23:16:22.000 136 21247.54 269.06 42967.55 47934.75 2018-05-16 23:16:23.000 136 21247.53 269.07 42967.55 47934.73 2018-05-16 23:16:24.000 136 21247.55 269.06 42967.55 47934.72 2018-05-16 23:16:25.000 136 21247.53 269.06 42967.51 47934.75 2018-05-16 23:16:26.000 136 21247.56 269.06 42967.55 47934.74 2018-05-16 23:16:27.000 136 21247.55 269.08 42967.53 47934.76 2018-05-16 23:16:28.000 136 21247.56 269.05 42967.53 47934.75 2018-05-16 23:16:29.000 136 21247.57 269.08 42967.52 47934.76 2018-05-16 23:16:30.000 136 21247.57 269.13 42967.50 47934.76 2018-05-16 23:16:31.000 136 21247.60 269.11 42967.51 47934.75 2018-05-16 23:16:32.000 136 21247.61 269.07 42967.49 47934.76 2018-05-16 23:16:33.000 136 21247.60 269.08 42967.50 47934.73 2018-05-16 23:16:34.000 136 21247.60 269.07 42967.52 47934.76 2018-05-16 23:16:35.000 136 21247.65 269.09 42967.54 47934.75 2018-05-16 23:16:36.000 136 21247.66 269.10 42967.49 47934.74 2018-05-16 23:16:37.000 136 21247.67 269.11 42967.48 47934.73 2018-05-16 23:16:38.000 136 21247.66 269.10 42967.47 47934.73 2018-05-16 23:16:39.000 136 21247.64 269.07 42967.47 47934.75 2018-05-16 23:16:40.000 136 21247.65 269.06 42967.50 47934.72 2018-05-16 23:16:41.000 136 21247.66 269.06 42967.50 47934.74 2018-05-16 23:16:42.000 136 21247.69 269.08 42967.51 47934.75 2018-05-16 23:16:43.000 136 21247.72 269.06 42967.55 47934.78 2018-05-16 23:16:44.000 136 21247.73 269.06 42967.54 47934.78 2018-05-16 23:16:45.000 136 21247.76 269.09 42967.49 47934.79 2018-05-16 23:16:46.000 136 21247.77 269.12 42967.49 47934.81 2018-05-16 23:16:47.000 136 21247.79 269.10 42967.48 47934.79 2018-05-16 23:16:48.000 136 21247.78 269.09 42967.50 47934.82 2018-05-16 23:16:49.000 136 21247.79 269.11 42967.50 47934.81 2018-05-16 23:16:50.000 136 21247.81 269.10 42967.51 47934.80 2018-05-16 23:16:51.000 136 21247.80 269.11 42967.51 47934.83 2018-05-16 23:16:52.000 136 21247.84 269.11 42967.51 47934.83 2018-05-16 23:16:53.000 136 21247.85 269.12 42967.51 47934.85 2018-05-16 23:16:54.000 136 21247.88 269.13 42967.50 47934.83 2018-05-16 23:16:55.000 136 21247.91 269.14 42967.51 47934.86 2018-05-16 23:16:56.000 136 21247.90 269.14 42967.51 47934.86 2018-05-16 23:16:57.000 136 21247.87 269.14 42967.51 47934.89 2018-05-16 23:16:58.000 136 21247.89 269.13 42967.49 47934.88 2018-05-16 23:16:59.000 136 21247.88 269.14 42967.49 47934.89 2018-05-16 23:17:00.000 136 21247.88 269.14 42967.50 47934.89 2018-05-16 23:17:01.000 136 21247.90 269.13 42967.54 47934.90 2018-05-16 23:17:02.000 136 21247.90 269.13 42967.55 47934.91 2018-05-16 23:17:03.000 136 21247.89 269.16 42967.53 47934.90 2018-05-16 23:17:04.000 136 21247.88 269.13 42967.51 47934.91 2018-05-16 23:17:05.000 136 21247.88 269.13 42967.53 47934.90 2018-05-16 23:17:06.000 136 21247.88 269.13 42967.55 47934.92 2018-05-16 23:17:07.000 136 21247.86 269.14 42967.51 47934.89 2018-05-16 23:17:08.000 136 21247.87 269.15 42967.53 47934.86 2018-05-16 23:17:09.000 136 21247.87 269.09 42967.54 47934.88 2018-05-16 23:17:10.000 136 21247.83 269.08 42967.52 47934.86 2018-05-16 23:17:11.000 136 21247.85 269.07 42967.55 47934.89 2018-05-16 23:17:12.000 136 21247.85 269.06 42967.55 47934.88 2018-05-16 23:17:13.000 136 21247.89 269.06 42967.54 47934.88 2018-05-16 23:17:14.000 136 21247.92 269.05 42967.55 47934.90 2018-05-16 23:17:15.000 136 21247.91 269.04 42967.57 47934.90 2018-05-16 23:17:16.000 136 21247.90 269.04 42967.57 47934.93 2018-05-16 23:17:17.000 136 21247.93 269.02 42967.59 47934.93 2018-05-16 23:17:18.000 136 21247.95 269.02 42967.59 47934.95 2018-05-16 23:17:19.000 136 21247.93 269.02 42967.59 47934.91 2018-05-16 23:17:20.000 136 21247.91 269.01 42967.58 47934.97 2018-05-16 23:17:21.000 136 21247.88 269.04 42967.61 47934.95 2018-05-16 23:17:22.000 136 21247.88 269.02 42967.62 47934.97 2018-05-16 23:17:23.000 136 21247.94 268.99 42967.62 47934.97 2018-05-16 23:17:24.000 136 21247.95 268.99 42967.61 47934.97 2018-05-16 23:17:25.000 136 21247.96 269.00 42967.63 47934.95 2018-05-16 23:17:26.000 136 21247.97 268.99 42967.61 47934.97 2018-05-16 23:17:27.000 136 21247.98 269.00 42967.60 47934.99 2018-05-16 23:17:28.000 136 21247.97 269.01 42967.62 47934.99 2018-05-16 23:17:29.000 136 21247.97 269.00 42967.62 47934.99 2018-05-16 23:17:30.000 136 21247.96 269.01 42967.64 47935.00 2018-05-16 23:17:31.000 136 21247.98 269.01 42967.61 47934.98 2018-05-16 23:17:32.000 136 21247.98 268.99 42967.64 47935.03 2018-05-16 23:17:33.000 136 21247.97 268.99 42967.63 47934.99 2018-05-16 23:17:34.000 136 21247.99 268.97 42967.65 47935.00 2018-05-16 23:17:35.000 136 21247.98 268.94 42967.60 47935.01 2018-05-16 23:17:36.000 136 21247.99 268.92 42967.64 47935.01 2018-05-16 23:17:37.000 136 21247.96 268.93 42967.65 47935.01 2018-05-16 23:17:38.000 136 21247.98 268.90 42967.65 47935.02 2018-05-16 23:17:39.000 136 21248.03 268.86 42967.65 47935.03 2018-05-16 23:17:40.000 136 21248.01 268.83 42967.65 47935.02 2018-05-16 23:17:41.000 136 21247.98 268.82 42967.65 47935.04 2018-05-16 23:17:42.000 136 21248.01 268.79 42967.67 47935.05 2018-05-16 23:17:43.000 136 21248.05 268.79 42967.67 47935.06 2018-05-16 23:17:44.000 136 21248.05 268.79 42967.68 47935.06 2018-05-16 23:17:45.000 136 21248.04 268.78 42967.70 47935.06 2018-05-16 23:17:46.000 136 21248.05 268.75 42967.69 47935.10 2018-05-16 23:17:47.000 136 21248.06 268.76 42967.71 47935.10 2018-05-16 23:17:48.000 136 21248.08 268.75 42967.72 47935.11 2018-05-16 23:17:49.000 136 21248.09 268.75 42967.75 47935.12 2018-05-16 23:17:50.000 136 21248.08 268.74 42967.73 47935.14 2018-05-16 23:17:51.000 136 21248.07 268.72 42967.75 47935.13 2018-05-16 23:17:52.000 136 21248.11 268.73 42967.72 47935.16 2018-05-16 23:17:53.000 136 21248.10 268.71 42967.71 47935.16 2018-05-16 23:17:54.000 136 21248.11 268.72 42967.71 47935.15 2018-05-16 23:17:55.000 136 21248.08 268.74 42967.72 47935.15 2018-05-16 23:17:56.000 136 21248.11 268.75 42967.73 47935.16 2018-05-16 23:17:57.000 136 21248.12 268.75 42967.72 47935.17 2018-05-16 23:17:58.000 136 21248.10 268.74 42967.71 47935.15 2018-05-16 23:17:59.000 136 21248.08 268.74 42967.72 47935.16 2018-05-16 23:18:00.000 136 21248.12 268.74 42967.74 47935.15 2018-05-16 23:18:01.000 136 21248.13 268.75 42967.73 47935.17 2018-05-16 23:18:02.000 136 21248.14 268.72 42967.74 47935.17 2018-05-16 23:18:03.000 136 21248.15 268.71 42967.74 47935.16 2018-05-16 23:18:04.000 136 21248.17 268.71 42967.73 47935.16 2018-05-16 23:18:05.000 136 21248.18 268.69 42967.72 47935.21 2018-05-16 23:18:06.000 136 21248.14 268.69 42967.72 47935.20 2018-05-16 23:18:07.000 136 21248.17 268.71 42967.73 47935.18 2018-05-16 23:18:08.000 136 21248.17 268.72 42967.75 47935.20 2018-05-16 23:18:09.000 136 21248.17 268.73 42967.70 47935.16 2018-05-16 23:18:10.000 136 21248.16 268.75 42967.68 47935.19 2018-05-16 23:18:11.000 136 21248.19 268.73 42967.69 47935.17 2018-05-16 23:18:12.000 136 21248.22 268.68 42967.71 47935.15 2018-05-16 23:18:13.000 136 21248.21 268.69 42967.74 47935.16 2018-05-16 23:18:14.000 136 21248.24 268.67 42967.72 47935.16 2018-05-16 23:18:15.000 136 21248.29 268.64 42967.70 47935.20 2018-05-16 23:18:16.000 136 21248.28 268.67 42967.69 47935.19 2018-05-16 23:18:17.000 136 21248.28 268.68 42967.70 47935.19 2018-05-16 23:18:18.000 136 21248.30 268.66 42967.69 47935.21 2018-05-16 23:18:19.000 136 21248.31 268.65 42967.71 47935.21 2018-05-16 23:18:20.000 136 21248.35 268.66 42967.75 47935.24 2018-05-16 23:18:21.000 136 21248.30 268.65 42967.73 47935.23 2018-05-16 23:18:22.000 136 21248.35 268.65 42967.71 47935.24 2018-05-16 23:18:23.000 136 21248.35 268.65 42967.70 47935.24 2018-05-16 23:18:24.000 136 21248.35 268.65 42967.72 47935.24 2018-05-16 23:18:25.000 136 21248.34 268.67 42967.74 47935.25 2018-05-16 23:18:26.000 136 21248.33 268.65 42967.75 47935.26 2018-05-16 23:18:27.000 136 21248.33 268.63 42967.72 47935.27 2018-05-16 23:18:28.000 136 21248.35 268.62 42967.72 47935.27 2018-05-16 23:18:29.000 136 21248.37 268.65 42967.70 47935.29 2018-05-16 23:18:30.000 136 21248.40 268.67 42967.71 47935.28 2018-05-16 23:18:31.000 136 21248.41 268.68 42967.69 47935.27 2018-05-16 23:18:32.000 136 21248.39 268.68 42967.71 47935.28 2018-05-16 23:18:33.000 136 21248.40 268.67 42967.66 47935.26 2018-05-16 23:18:34.000 136 21248.42 268.69 42967.69 47935.26 2018-05-16 23:18:35.000 136 21248.43 268.67 42967.67 47935.26 2018-05-16 23:18:36.000 136 21248.47 268.65 42967.65 47935.28 2018-05-16 23:18:37.000 136 21248.51 268.66 42967.67 47935.28 2018-05-16 23:18:38.000 136 21248.53 268.65 42967.66 47935.33 2018-05-16 23:18:39.000 136 21248.54 268.63 42967.71 47935.31 2018-05-16 23:18:40.000 136 21248.57 268.64 42967.70 47935.32 2018-05-16 23:18:41.000 136 21248.56 268.62 42967.70 47935.36 2018-05-16 23:18:42.000 136 21248.60 268.61 42967.69 47935.35 2018-05-16 23:18:43.000 136 21248.63 268.62 42967.72 47935.38 2018-05-16 23:18:44.000 136 21248.67 268.63 42967.71 47935.35 2018-05-16 23:18:45.000 136 21248.66 268.62 42967.71 47935.37 2018-05-16 23:18:46.000 136 21248.67 268.66 42967.75 47935.42 2018-05-16 23:18:47.000 136 21248.71 268.63 42967.74 47935.37 2018-05-16 23:18:48.000 136 21248.72 268.63 42967.73 47935.41 2018-05-16 23:18:49.000 136 21248.76 268.64 42967.72 47935.41 2018-05-16 23:18:50.000 136 21248.76 268.66 42967.72 47935.42 2018-05-16 23:18:51.000 136 21248.79 268.66 42967.72 47935.41 2018-05-16 23:18:52.000 136 21248.79 268.67 42967.72 47935.44 2018-05-16 23:18:53.000 136 21248.81 268.68 42967.71 47935.46 2018-05-16 23:18:54.000 136 21248.82 268.66 42967.73 47935.46 2018-05-16 23:18:55.000 136 21248.83 268.63 42967.75 47935.46 2018-05-16 23:18:56.000 136 21248.80 268.62 42967.74 47935.46 2018-05-16 23:18:57.000 136 21248.81 268.64 42967.75 47935.46 2018-05-16 23:18:58.000 136 21248.83 268.63 42967.75 47935.47 2018-05-16 23:18:59.000 136 21248.80 268.62 42967.75 47935.48 2018-05-16 23:19:00.000 136 21248.83 268.57 42967.73 47935.47 2018-05-16 23:19:01.000 136 21248.82 268.55 42967.76 47935.50 2018-05-16 23:19:02.000 136 21248.84 268.51 42967.76 47935.49 2018-05-16 23:19:03.000 136 21248.85 268.52 42967.76 47935.48 2018-05-16 23:19:04.000 136 21248.83 268.52 42967.76 47935.49 2018-05-16 23:19:05.000 136 21248.87 268.52 42967.72 47935.50 2018-05-16 23:19:06.000 136 21248.86 268.52 42967.74 47935.48 2018-05-16 23:19:07.000 136 21248.85 268.48 42967.79 47935.51 2018-05-16 23:19:08.000 136 21248.87 268.47 42967.75 47935.51 2018-05-16 23:19:09.000 136 21248.86 268.47 42967.74 47935.47 2018-05-16 23:19:10.000 136 21248.84 268.44 42967.80 47935.52 2018-05-16 23:19:11.000 136 21248.85 268.44 42967.81 47935.52 2018-05-16 23:19:12.000 136 21248.82 268.41 42967.80 47935.51 2018-05-16 23:19:13.000 136 21248.84 268.41 42967.77 47935.54 2018-05-16 23:19:14.000 136 21248.87 268.35 42967.78 47935.51 2018-05-16 23:19:15.000 136 21248.92 268.30 42967.77 47935.54 2018-05-16 23:19:16.000 136 21248.92 268.26 42967.82 47935.57 2018-05-16 23:19:17.000 136 21248.92 268.26 42967.85 47935.61 2018-05-16 23:19:18.000 136 21248.93 268.24 42967.85 47935.63 2018-05-16 23:19:19.000 136 21248.95 268.19 42967.86 47935.61 2018-05-16 23:19:20.000 136 21248.97 268.17 42967.87 47935.66 2018-05-16 23:19:21.000 136 21248.96 268.17 42967.90 47935.67 2018-05-16 23:19:22.000 136 21248.95 268.17 42967.91 47935.67 2018-05-16 23:19:23.000 136 21248.96 268.15 42967.93 47935.65 2018-05-16 23:19:24.000 136 21248.94 268.10 42967.91 47935.70 2018-05-16 23:19:25.000 136 21248.93 268.07 42967.93 47935.66 2018-05-16 23:19:26.000 136 21248.94 268.07 42967.93 47935.68 2018-05-16 23:19:27.000 136 21248.92 268.09 42967.93 47935.68 2018-05-16 23:19:28.000 136 21248.96 268.06 42967.91 47935.70 2018-05-16 23:19:29.000 136 21248.96 268.05 42967.92 47935.66 2018-05-16 23:19:30.000 136 21248.97 268.06 42967.92 47935.69 2018-05-16 23:19:31.000 136 21249.03 268.09 42967.91 47935.66 2018-05-16 23:19:32.000 136 21249.04 268.08 42967.90 47935.72 2018-05-16 23:19:33.000 136 21249.09 268.04 42967.88 47935.70 2018-05-16 23:19:34.000 136 21249.09 268.07 42967.89 47935.71 2018-05-16 23:19:35.000 136 21249.12 268.08 42967.89 47935.72 2018-05-16 23:19:36.000 136 21249.13 268.06 42967.86 47935.71 2018-05-16 23:19:37.000 136 21249.14 268.09 42967.82 47935.72 2018-05-16 23:19:38.000 136 21249.17 268.09 42967.86 47935.71 2018-05-16 23:19:39.000 136 21249.17 268.10 42967.85 47935.74 2018-05-16 23:19:40.000 136 21249.17 268.10 42967.86 47935.73 2018-05-16 23:19:41.000 136 21249.19 268.10 42967.88 47935.74 2018-05-16 23:19:42.000 136 21249.16 268.08 42967.87 47935.74 2018-05-16 23:19:43.000 136 21249.21 268.07 42967.85 47935.75 2018-05-16 23:19:44.000 136 21249.22 268.06 42967.87 47935.74 2018-05-16 23:19:45.000 136 21249.22 268.04 42967.84 47935.76 2018-05-16 23:19:46.000 136 21249.21 268.03 42967.87 47935.78 2018-05-16 23:19:47.000 136 21249.27 268.00 42967.87 47935.79 2018-05-16 23:19:48.000 136 21249.29 267.97 42967.90 47935.80 2018-05-16 23:19:49.000 136 21249.26 267.95 42967.88 47935.79 2018-05-16 23:19:50.000 136 21249.32 267.94 42967.91 47935.82 2018-05-16 23:19:51.000 136 21249.33 267.93 42967.91 47935.83 2018-05-16 23:19:52.000 136 21249.33 267.93 42967.88 47935.85 2018-05-16 23:19:53.000 136 21249.34 267.90 42967.87 47935.84 2018-05-16 23:19:54.000 136 21249.35 267.86 42967.88 47935.86 2018-05-16 23:19:55.000 136 21249.34 267.82 42967.89 47935.87 2018-05-16 23:19:56.000 136 21249.33 267.77 42967.91 47935.83 2018-05-16 23:19:57.000 136 21249.36 267.73 42967.94 47935.86 2018-05-16 23:19:58.000 136 21249.40 267.71 42967.95 47935.89 2018-05-16 23:19:59.000 136 21249.36 267.69 42967.92 47935.89 2018-05-16 23:20:00.000 136 21249.39 267.69 42967.95 47935.91 2018-05-16 23:20:01.000 136 21249.44 267.66 42967.98 47935.94 2018-05-16 23:20:02.000 136 21249.41 267.65 42967.96 47935.93 2018-05-16 23:20:03.000 136 21249.40 267.64 42967.96 47935.93 2018-05-16 23:20:04.000 136 21249.43 267.61 42967.97 47935.95 2018-05-16 23:20:05.000 136 21249.45 267.62 42967.97 47935.94 2018-05-16 23:20:06.000 136 21249.47 267.60 42967.98 47935.95 2018-05-16 23:20:07.000 136 21249.50 267.57 42967.98 47935.99 2018-05-16 23:20:08.000 136 21249.52 267.58 42967.99 47936.00 2018-05-16 23:20:09.000 136 21249.53 267.58 42968.00 47935.99 2018-05-16 23:20:10.000 136 21249.59 267.53 42967.98 47936.01 2018-05-16 23:20:11.000 136 21249.58 267.54 42967.95 47936.01 2018-05-16 23:20:12.000 136 21249.59 267.56 42967.95 47936.00 2018-05-16 23:20:13.000 136 21249.58 267.54 42967.98 47936.00 2018-05-16 23:20:14.000 136 21249.62 267.56 42967.96 47936.03 2018-05-16 23:20:15.000 136 21249.62 267.56 42967.97 47936.01 2018-05-16 23:20:16.000 136 21249.60 267.56 42967.97 47936.04 2018-05-16 23:20:17.000 136 21249.66 267.54 42967.95 47936.02 2018-05-16 23:20:18.000 136 21249.71 267.51 42967.94 47936.02 2018-05-16 23:20:19.000 136 21249.74 267.51 42967.93 47936.04 2018-05-16 23:20:20.000 136 21249.77 267.50 42967.94 47936.07 2018-05-16 23:20:21.000 136 21249.81 267.48 42967.93 47936.03 2018-05-16 23:20:22.000 136 21249.81 267.49 42967.95 47936.07 2018-05-16 23:20:23.000 136 21249.83 267.50 42967.93 47936.10 2018-05-16 23:20:24.000 136 21249.84 267.49 42967.95 47936.08 2018-05-16 23:20:25.000 136 21249.84 267.47 42967.90 47936.09 2018-05-16 23:20:26.000 136 21249.88 267.46 42967.93 47936.10 2018-05-16 23:20:27.000 136 21249.89 267.45 42967.94 47936.11 2018-05-16 23:20:28.000 136 21249.92 267.43 42967.92 47936.11 2018-05-16 23:20:29.000 136 21249.90 267.43 42967.95 47936.13 2018-05-16 23:20:30.000 136 21249.91 267.42 42967.93 47936.12 2018-05-16 23:20:31.000 136 21249.95 267.38 42967.94 47936.12 2018-05-16 23:20:32.000 136 21249.96 267.37 42967.92 47936.14 2018-05-16 23:20:33.000 136 21249.97 267.34 42967.93 47936.14 2018-05-16 23:20:34.000 136 21249.97 267.34 42967.92 47936.13 2018-05-16 23:20:35.000 136 21250.03 267.31 42967.92 47936.17 2018-05-16 23:20:36.000 136 21250.03 267.31 42967.93 47936.17 2018-05-16 23:20:37.000 136 21250.01 267.30 42967.95 47936.18 2018-05-16 23:20:38.000 136 21250.02 267.29 42967.95 47936.16 2018-05-16 23:20:39.000 136 21250.00 267.28 42967.89 47936.14 2018-05-16 23:20:40.000 136 21249.97 267.29 42967.90 47936.15 2018-05-16 23:20:41.000 136 21249.95 267.30 42967.92 47936.13 2018-05-16 23:20:42.000 136 21250.00 267.26 42967.90 47936.10 2018-05-16 23:20:43.000 136 21249.97 267.26 42967.89 47936.11 2018-05-16 23:20:44.000 136 21249.94 267.25 42967.88 47936.10 2018-05-16 23:20:45.000 136 21249.97 267.25 42967.90 47936.12 2018-05-16 23:20:46.000 136 21249.99 267.23 42967.91 47936.10 2018-05-16 23:20:47.000 136 21249.97 267.20 42967.91 47936.08 2018-05-16 23:20:48.000 136 21249.99 267.19 42967.90 47936.10 2018-05-16 23:20:49.000 136 21249.98 267.18 42967.89 47936.10 2018-05-16 23:20:50.000 136 21249.96 267.15 42967.87 47936.11 2018-05-16 23:20:51.000 136 21250.00 267.11 42967.88 47936.10 2018-05-16 23:20:52.000 136 21250.01 267.08 42967.90 47936.10 2018-05-16 23:20:53.000 136 21250.01 267.07 42967.91 47936.13 2018-05-16 23:20:54.000 136 21250.04 267.06 42967.90 47936.15 2018-05-16 23:20:55.000 136 21250.05 267.05 42967.91 47936.13 2018-05-16 23:20:56.000 136 21250.05 267.04 42967.93 47936.13 2018-05-16 23:20:57.000 136 21250.04 267.08 42967.92 47936.15 2018-05-16 23:20:58.000 136 21250.04 267.07 42967.92 47936.14 2018-05-16 23:20:59.000 136 21250.04 267.06 42967.91 47936.12 2018-05-16 23:21:00.000 136 21250.04 267.09 42967.89 47936.15 2018-05-16 23:21:01.000 136 21250.06 267.08 42967.89 47936.11 2018-05-16 23:21:02.000 136 21250.06 267.09 42967.88 47936.11 2018-05-16 23:21:03.000 136 21250.06 267.11 42967.88 47936.11 2018-05-16 23:21:04.000 136 21250.08 267.08 42967.86 47936.11 2018-05-16 23:21:05.000 136 21250.09 267.09 42967.82 47936.08 2018-05-16 23:21:06.000 136 21250.10 267.07 42967.79 47936.10 2018-05-16 23:21:07.000 136 21250.12 267.09 42967.75 47936.10 2018-05-16 23:21:08.000 136 21250.10 267.09 42967.75 47936.09 2018-05-16 23:21:09.000 136 21250.06 267.11 42967.73 47936.08 2018-05-16 23:21:10.000 136 21250.07 267.12 42967.72 47936.07 2018-05-16 23:21:11.000 136 21250.10 267.13 42967.74 47936.06 2018-05-16 23:21:12.000 136 21250.11 267.09 42967.79 47936.04 2018-05-16 23:21:13.000 136 21250.15 267.04 42967.80 47936.10 2018-05-16 23:21:14.000 136 21250.17 267.02 42967.79 47936.07 2018-05-16 23:21:15.000 136 21250.16 267.03 42967.81 47936.11 2018-05-16 23:21:16.000 136 21250.14 267.03 42967.78 47936.09 2018-05-16 23:21:17.000 136 21250.17 267.02 42967.75 47936.05 2018-05-16 23:21:18.000 136 21250.24 266.98 42967.76 47936.08 2018-05-16 23:21:19.000 136 21250.29 266.93 42967.80 47936.12 2018-05-16 23:21:20.000 136 21250.36 266.90 42967.82 47936.17 2018-05-16 23:21:21.000 136 21250.38 266.89 42967.83 47936.18 2018-05-16 23:21:22.000 136 21250.41 266.87 42967.84 47936.22 2018-05-16 23:21:23.000 136 21250.43 266.87 42967.83 47936.22 2018-05-16 23:21:24.000 136 21250.43 266.86 42967.85 47936.27 2018-05-16 23:21:25.000 136 21250.41 266.86 42967.86 47936.28 2018-05-16 23:21:26.000 136 21250.40 266.86 42967.85 47936.27 2018-05-16 23:21:27.000 136 21250.43 266.86 42967.86 47936.26 2018-05-16 23:21:28.000 136 21250.45 266.88 42967.89 47936.30 2018-05-16 23:21:29.000 136 21250.45 266.89 42967.88 47936.26 2018-05-16 23:21:30.000 136 21250.47 266.88 42967.89 47936.28 2018-05-16 23:21:31.000 136 21250.47 266.89 42967.87 47936.29 2018-05-16 23:21:32.000 136 21250.46 266.92 42967.86 47936.28 2018-05-16 23:21:33.000 136 21250.46 266.93 42967.87 47936.28 2018-05-16 23:21:34.000 136 21250.44 266.93 42967.86 47936.28 2018-05-16 23:21:35.000 136 21250.42 266.99 42967.81 47936.27 2018-05-16 23:21:36.000 136 21250.37 267.03 42967.80 47936.22 2018-05-16 23:21:37.000 136 21250.38 267.04 42967.74 47936.21 2018-05-16 23:21:38.000 136 21250.39 267.05 42967.71 47936.16 2018-05-16 23:21:39.000 136 21250.41 267.05 42967.69 47936.15 2018-05-16 23:21:40.000 136 21250.39 267.06 42967.68 47936.12 2018-05-16 23:21:41.000 136 21250.40 267.09 42967.66 47936.13 2018-05-16 23:21:42.000 136 21250.38 267.10 42967.66 47936.13 2018-05-16 23:21:43.000 136 21250.40 267.09 42967.66 47936.13 2018-05-16 23:21:44.000 136 21250.43 267.08 42967.66 47936.10 2018-05-16 23:21:45.000 136 21250.43 267.06 42967.68 47936.11 2018-05-16 23:21:46.000 136 21250.45 267.03 42967.68 47936.13 2018-05-16 23:21:47.000 136 21250.49 267.05 42967.70 47936.14 2018-05-16 23:21:48.000 136 21250.51 267.04 42967.71 47936.16 2018-05-16 23:21:49.000 136 21250.49 267.04 42967.70 47936.18 2018-05-16 23:21:50.000 136 21250.49 267.04 42967.69 47936.16 2018-05-16 23:21:51.000 136 21250.50 267.04 42967.73 47936.17 2018-05-16 23:21:52.000 136 21250.53 267.03 42967.72 47936.19 2018-05-16 23:21:53.000 136 21250.53 267.02 42967.71 47936.20 2018-05-16 23:21:54.000 136 21250.54 266.99 42967.70 47936.19 2018-05-16 23:21:55.000 136 21250.56 266.97 42967.73 47936.21 2018-05-16 23:21:56.000 136 21250.58 266.91 42967.77 47936.24 2018-05-16 23:21:57.000 136 21250.59 266.90 42967.76 47936.24 2018-05-16 23:21:58.000 136 21250.63 266.89 42967.78 47936.31 2018-05-16 23:21:59.000 136 21250.60 266.90 42967.85 47936.30 2018-05-16 23:22:00.000 136 21250.61 266.88 42967.85 47936.33 2018-05-16 23:22:01.000 136 21250.63 266.88 42967.84 47936.36 2018-05-16 23:22:02.000 136 21250.64 266.88 42967.86 47936.37 2018-05-16 23:22:03.000 136 21250.66 266.85 42967.88 47936.38 2018-05-16 23:22:04.000 136 21250.65 266.84 42967.89 47936.37 2018-05-16 23:22:05.000 136 21250.61 266.85 42967.91 47936.41 2018-05-16 23:22:06.000 136 21250.62 266.85 42967.90 47936.39 2018-05-16 23:22:07.000 136 21250.64 266.84 42967.89 47936.40 2018-05-16 23:22:08.000 136 21250.65 266.84 42967.91 47936.43 2018-05-16 23:22:09.000 136 21250.65 266.83 42967.90 47936.41 2018-05-16 23:22:10.000 136 21250.64 266.85 42967.88 47936.40 2018-05-16 23:22:11.000 136 21250.65 266.85 42967.92 47936.41 2018-05-16 23:22:12.000 136 21250.65 266.85 42967.89 47936.42 2018-05-16 23:22:13.000 136 21250.66 266.84 42967.89 47936.41 2018-05-16 23:22:14.000 136 21250.65 266.84 42967.90 47936.43 2018-05-16 23:22:15.000 136 21250.62 266.83 42967.90 47936.40 2018-05-16 23:22:16.000 136 21250.65 266.83 42967.89 47936.43 2018-05-16 23:22:17.000 136 21250.64 266.85 42967.89 47936.43 2018-05-16 23:22:18.000 136 21250.66 266.81 42967.92 47936.41 2018-05-16 23:22:19.000 136 21250.70 266.81 42967.91 47936.43 2018-05-16 23:22:20.000 136 21250.68 266.83 42967.91 47936.42 2018-05-16 23:22:21.000 136 21250.69 266.83 42967.91 47936.45 2018-05-16 23:22:22.000 136 21250.71 266.82 42967.93 47936.44 2018-05-16 23:22:23.000 136 21250.70 266.83 42967.93 47936.46 2018-05-16 23:22:24.000 136 21250.72 266.80 42967.95 47936.45 2018-05-16 23:22:25.000 136 21250.74 266.82 42967.96 47936.48 2018-05-16 23:22:26.000 136 21250.75 266.84 42967.95 47936.49 2018-05-16 23:22:27.000 136 21250.74 266.81 42968.00 47936.51 2018-05-16 23:22:28.000 136 21250.73 266.82 42967.96 47936.49 2018-05-16 23:22:29.000 136 21250.75 266.85 42967.94 47936.48 2018-05-16 23:22:30.000 136 21250.74 266.84 42967.93 47936.50 2018-05-16 23:22:31.000 136 21250.74 266.84 42967.96 47936.48 2018-05-16 23:22:32.000 136 21250.77 266.81 42967.93 47936.49 2018-05-16 23:22:33.000 136 21250.79 266.78 42967.92 47936.49 2018-05-16 23:22:34.000 136 21250.79 266.76 42967.93 47936.50 2018-05-16 23:22:35.000 136 21250.79 266.77 42967.94 47936.51 2018-05-16 23:22:36.000 136 21250.81 266.77 42967.93 47936.50 2018-05-16 23:22:37.000 136 21250.84 266.76 42967.95 47936.50 2018-05-16 23:22:38.000 136 21250.83 266.77 42967.92 47936.53 2018-05-16 23:22:39.000 136 21250.85 266.77 42967.91 47936.49 2018-05-16 23:22:40.000 136 21250.85 266.78 42967.92 47936.51 2018-05-16 23:22:41.000 136 21250.85 266.79 42967.95 47936.50 2018-05-16 23:22:42.000 136 21250.86 266.75 42967.93 47936.52 2018-05-16 23:22:43.000 136 21250.86 266.75 42967.92 47936.53 2018-05-16 23:22:44.000 136 21250.88 266.76 42967.94 47936.51 2018-05-16 23:22:45.000 136 21250.90 266.75 42967.93 47936.55 2018-05-16 23:22:46.000 136 21250.88 266.77 42967.93 47936.53 2018-05-16 23:22:47.000 136 21250.91 266.78 42967.92 47936.53 2018-05-16 23:22:48.000 136 21250.92 266.80 42967.91 47936.55 2018-05-16 23:22:49.000 136 21250.93 266.80 42967.91 47936.54 2018-05-16 23:22:50.000 136 21250.95 266.78 42967.90 47936.53 2018-05-16 23:22:51.000 136 21250.95 266.77 42967.90 47936.52 2018-05-16 23:22:52.000 136 21250.95 266.79 42967.91 47936.54 2018-05-16 23:22:53.000 136 21250.99 266.78 42967.92 47936.56 2018-05-16 23:22:54.000 136 21250.98 266.80 42967.92 47936.54 2018-05-16 23:22:55.000 136 21250.94 266.79 42967.89 47936.53 2018-05-16 23:22:56.000 136 21250.98 266.81 42967.90 47936.57 2018-05-16 23:22:57.000 136 21251.01 266.80 42967.89 47936.54 2018-05-16 23:22:58.000 136 21251.04 266.79 42967.87 47936.55 2018-05-16 23:22:59.000 136 21251.01 266.77 42967.86 47936.56 2018-05-16 23:23:00.000 136 21251.00 266.79 42967.85 47936.57 2018-05-16 23:23:01.000 136 21251.02 266.76 42967.88 47936.55 2018-05-16 23:23:02.000 136 21251.06 266.75 42967.89 47936.54 2018-05-16 23:23:03.000 136 21251.05 266.72 42967.87 47936.57 2018-05-16 23:23:04.000 136 21251.05 266.74 42967.89 47936.58 2018-05-16 23:23:05.000 136 21251.07 266.74 42967.90 47936.60 2018-05-16 23:23:06.000 136 21251.09 266.72 42967.90 47936.60 2018-05-16 23:23:07.000 136 21251.16 266.71 42967.90 47936.61 2018-05-16 23:23:08.000 136 21251.16 266.71 42967.89 47936.64 2018-05-16 23:23:09.000 136 21251.15 266.72 42967.92 47936.62 2018-05-16 23:23:10.000 136 21251.16 266.70 42967.93 47936.63 2018-05-16 23:23:11.000 136 21251.16 266.67 42967.91 47936.65 2018-05-16 23:23:12.000 136 21251.19 266.66 42967.91 47936.63 2018-05-16 23:23:13.000 136 21251.21 266.66 42967.91 47936.66 2018-05-16 23:23:14.000 136 21251.21 266.66 42967.89 47936.70 2018-05-16 23:23:15.000 136 21251.28 266.63 42967.87 47936.67 2018-05-16 23:23:16.000 136 21251.28 266.62 42967.86 47936.67 2018-05-16 23:23:17.000 136 21251.27 266.60 42967.88 47936.69 2018-05-16 23:23:18.000 136 21251.27 266.59 42967.88 47936.70 2018-05-16 23:23:19.000 136 21251.28 266.58 42967.93 47936.70 2018-05-16 23:23:20.000 136 21251.28 266.57 42967.90 47936.69 2018-05-16 23:23:21.000 136 21251.29 266.57 42967.89 47936.72 2018-05-16 23:23:22.000 136 21251.32 266.58 42967.88 47936.71 2018-05-16 23:23:23.000 136 21251.31 266.57 42967.88 47936.70 2018-05-16 23:23:24.000 136 21251.32 266.54 42967.90 47936.70 2018-05-16 23:23:25.000 136 21251.36 266.52 42967.89 47936.71 2018-05-16 23:23:26.000 136 21251.39 266.51 42967.91 47936.72 2018-05-16 23:23:27.000 136 21251.38 266.51 42967.91 47936.72 2018-05-16 23:23:28.000 136 21251.41 266.50 42967.91 47936.73 2018-05-16 23:23:29.000 136 21251.44 266.50 42967.90 47936.75 2018-05-16 23:23:30.000 136 21251.46 266.48 42967.89 47936.76 2018-05-16 23:23:31.000 136 21251.48 266.46 42967.90 47936.77 2018-05-16 23:23:32.000 136 21251.49 266.47 42967.91 47936.78 2018-05-16 23:23:33.000 136 21251.49 266.47 42967.93 47936.80 2018-05-16 23:23:34.000 136 21251.51 266.49 42967.95 47936.81 2018-05-16 23:23:35.000 136 21251.52 266.48 42967.96 47936.79 2018-05-16 23:23:36.000 136 21251.53 266.47 42967.90 47936.80 2018-05-16 23:23:37.000 136 21251.54 266.46 42967.89 47936.80 2018-05-16 23:23:38.000 136 21251.53 266.45 42967.90 47936.79 2018-05-16 23:23:39.000 136 21251.54 266.45 42967.89 47936.79 2018-05-16 23:23:40.000 136 21251.52 266.47 42967.90 47936.76 2018-05-16 23:23:41.000 136 21251.56 266.48 42967.88 47936.78 2018-05-16 23:23:42.000 136 21251.58 266.46 42967.91 47936.81 2018-05-16 23:23:43.000 136 21251.56 266.45 42967.90 47936.78 2018-05-16 23:23:44.000 136 21251.56 266.43 42967.88 47936.81 2018-05-16 23:23:45.000 136 21251.59 266.44 42967.87 47936.80 2018-05-16 23:23:46.000 136 21251.57 266.43 42967.89 47936.78 2018-05-16 23:23:47.000 136 21251.57 266.41 42967.89 47936.82 2018-05-16 23:23:48.000 136 21251.54 266.43 42967.89 47936.80 2018-05-16 23:23:49.000 136 21251.53 266.43 42967.94 47936.82 2018-05-16 23:23:50.000 136 21251.54 266.42 42967.94 47936.82 2018-05-16 23:23:51.000 136 21251.57 266.38 42967.93 47936.82 2018-05-16 23:23:52.000 136 21251.59 266.35 42967.94 47936.83 2018-05-16 23:23:53.000 136 21251.61 266.33 42967.94 47936.85 2018-05-16 23:23:54.000 136 21251.65 266.27 42967.96 47936.86 2018-05-16 23:23:55.000 136 21251.69 266.23 42967.96 47936.90 2018-05-16 23:23:56.000 136 21251.73 266.22 42967.97 47936.94 2018-05-16 23:23:57.000 136 21251.71 266.20 42968.01 47936.97 2018-05-16 23:23:58.000 136 21251.73 266.20 42968.01 47936.99 2018-05-16 23:23:59.000 136 21251.72 266.21 42968.04 47937.00 2018-05-16 23:24:00.000 136 21251.72 266.20 42968.02 47937.01 2018-05-16 23:24:01.000 136 21251.71 266.21 42968.04 47937.04 2018-05-16 23:24:02.000 136 21251.72 266.23 42968.06 47937.01 2018-05-16 23:24:03.000 136 21251.70 266.25 42968.06 47937.03 2018-05-16 23:24:04.000 136 21251.73 266.23 42968.02 47937.02 2018-05-16 23:24:05.000 136 21251.72 266.26 42968.04 47937.00 2018-05-16 23:24:06.000 136 21251.72 266.27 42968.03 47937.02 2018-05-16 23:24:07.000 136 21251.75 266.24 42968.02 47937.02 2018-05-16 23:24:08.000 136 21251.73 266.25 42968.00 47937.00 2018-05-16 23:24:09.000 136 21251.69 266.27 42968.01 47937.01 2018-05-16 23:24:10.000 136 21251.67 266.26 42968.04 47936.98 2018-05-16 23:24:11.000 136 21251.63 266.28 42968.02 47936.98 2018-05-16 23:24:12.000 136 21251.62 266.30 42968.02 47936.96 2018-05-16 23:24:13.000 136 21251.61 266.32 42968.03 47936.94 2018-05-16 23:24:14.000 136 21251.59 266.32 42968.02 47936.95 2018-05-16 23:24:15.000 136 21251.58 266.35 42967.97 47936.93 2018-05-16 23:24:16.000 136 21251.57 266.39 42967.97 47936.93 2018-05-16 23:24:17.000 136 21251.56 266.40 42967.98 47936.93 2018-05-16 23:24:18.000 136 21251.55 266.39 42967.99 47936.89 2018-05-16 23:24:19.000 136 21251.57 266.37 42968.00 47936.90 2018-05-16 23:24:20.000 136 21251.56 266.35 42967.99 47936.90 2018-05-16 23:24:21.000 136 21251.59 266.35 42968.01 47936.94 2018-05-16 23:24:22.000 136 21251.56 266.36 42968.02 47936.93 2018-05-16 23:24:23.000 136 21251.57 266.36 42968.02 47936.94 2018-05-16 23:24:24.000 136 21251.61 266.35 42968.01 47936.94 2018-05-16 23:24:25.000 136 21251.62 266.35 42968.02 47936.97 2018-05-16 23:24:26.000 136 21251.59 266.34 42968.04 47936.97 2018-05-16 23:24:27.000 136 21251.61 266.32 42968.06 47936.98 2018-05-16 23:24:28.000 136 21251.64 266.32 42968.07 47937.00 2018-05-16 23:24:29.000 136 21251.64 266.31 42968.10 47937.01 2018-05-16 23:24:30.000 136 21251.67 266.33 42968.10 47937.00 2018-05-16 23:24:31.000 136 21251.68 266.37 42968.10 47937.04 2018-05-16 23:24:32.000 136 21251.69 266.37 42968.08 47937.06 2018-05-16 23:24:33.000 136 21251.68 266.37 42968.09 47937.06 2018-05-16 23:24:34.000 136 21251.69 266.39 42968.10 47937.08 2018-05-16 23:24:35.000 136 21251.71 266.40 42968.11 47937.08 2018-05-16 23:24:36.000 136 21251.71 266.43 42968.11 47937.07 2018-05-16 23:24:37.000 136 21251.70 266.42 42968.14 47937.07 2018-05-16 23:24:38.000 136 21251.69 266.45 42968.14 47937.06 2018-05-16 23:24:39.000 136 21251.71 266.43 42968.12 47937.08 2018-05-16 23:24:40.000 136 21251.74 266.42 42968.14 47937.07 2018-05-16 23:24:41.000 136 21251.76 266.44 42968.14 47937.11 2018-05-16 23:24:42.000 136 21251.81 266.43 42968.12 47937.12 2018-05-16 23:24:43.000 136 21251.80 266.46 42968.11 47937.15 2018-05-16 23:24:44.000 136 21251.78 266.48 42968.09 47937.14 2018-05-16 23:24:45.000 136 21251.77 266.49 42968.12 47937.13 2018-05-16 23:24:46.000 136 21251.79 266.50 42968.12 47937.17 2018-05-16 23:24:47.000 136 21251.80 266.48 42968.12 47937.13 2018-05-16 23:24:48.000 136 21251.80 266.49 42968.15 47937.17 2018-05-16 23:24:49.000 136 21251.83 266.48 42968.16 47937.18 2018-05-16 23:24:50.000 136 21251.83 266.50 42968.17 47937.17 2018-05-16 23:24:51.000 136 21251.82 266.51 42968.16 47937.16 2018-05-16 23:24:52.000 136 21251.84 266.53 42968.17 47937.18 2018-05-16 23:24:53.000 136 21251.85 266.59 42968.17 47937.19 2018-05-16 23:24:54.000 136 21251.85 266.62 42968.15 47937.14 2018-05-16 23:24:55.000 136 21251.84 266.62 42968.12 47937.17 2018-05-16 23:24:56.000 136 21251.84 266.65 42968.12 47937.16 2018-05-16 23:24:57.000 136 21251.86 266.64 42968.12 47937.15 2018-05-16 23:24:58.000 136 21251.89 266.67 42968.10 47937.13 2018-05-16 23:24:59.000 136 21251.91 266.67 42968.09 47937.16 2018-05-16 23:25:00.000 136 21251.91 266.65 42968.11 47937.15 2018-05-16 23:25:01.000 136 21251.95 266.67 42968.13 47937.15 2018-05-16 23:25:02.000 136 21251.96 266.68 42968.15 47937.18 2018-05-16 23:25:03.000 136 21251.99 266.72 42968.13 47937.21 2018-05-16 23:25:04.000 136 21252.01 266.73 42968.15 47937.21 2018-05-16 23:25:05.000 136 21252.03 266.74 42968.13 47937.22 2018-05-16 23:25:06.000 136 21252.01 266.77 42968.11 47937.24 2018-05-16 23:25:07.000 136 21252.00 266.79 42968.11 47937.27 2018-05-16 23:25:08.000 136 21252.00 266.83 42968.15 47937.24 2018-05-16 23:25:09.000 136 21252.01 266.84 42968.12 47937.25 2018-05-16 23:25:10.000 136 21252.04 266.84 42968.08 47937.23 2018-05-16 23:25:11.000 136 21252.08 266.83 42968.08 47937.22 2018-05-16 23:25:12.000 136 21252.02 266.85 42968.08 47937.24 2018-05-16 23:25:13.000 136 21252.02 266.87 42968.08 47937.22 2018-05-16 23:25:14.000 136 21252.08 266.84 42968.10 47937.23 2018-05-16 23:25:15.000 136 21252.12 266.85 42968.11 47937.24 2018-05-16 23:25:16.000 136 21252.07 266.91 42968.12 47937.23 2018-05-16 23:25:17.000 136 21252.08 266.91 42968.08 47937.23 2018-05-16 23:25:18.000 136 21252.07 266.93 42968.07 47937.23 2018-05-16 23:25:19.000 136 21252.05 266.96 42968.09 47937.22 2018-05-16 23:25:20.000 136 21252.07 266.97 42968.12 47937.22 2018-05-16 23:25:21.000 136 21252.08 267.02 42968.09 47937.22 2018-05-16 23:25:22.000 136 21252.04 267.04 42968.08 47937.19 2018-05-16 23:25:23.000 136 21252.05 267.06 42968.08 47937.19 2018-05-16 23:25:24.000 136 21252.01 267.09 42968.05 47937.18 2018-05-16 23:25:25.000 136 21251.97 267.14 42968.03 47937.17 2018-05-16 23:25:26.000 136 21251.98 267.19 42968.03 47937.14 2018-05-16 23:25:27.000 136 21251.98 267.20 42968.00 47937.13 2018-05-16 23:25:28.000 136 21251.98 267.20 42967.98 47937.10 2018-05-16 23:25:29.000 136 21251.99 267.21 42967.98 47937.09 2018-05-16 23:25:30.000 136 21251.94 267.22 42967.96 47937.10 2018-05-16 23:25:31.000 136 21251.93 267.23 42967.97 47937.09 2018-05-16 23:25:32.000 136 21251.95 267.26 42967.96 47937.06 2018-05-16 23:25:33.000 136 21251.93 267.27 42967.99 47937.06 2018-05-16 23:25:34.000 136 21251.90 267.30 42967.96 47937.06 2018-05-16 23:25:35.000 136 21251.91 267.31 42967.95 47937.04 2018-05-16 23:25:36.000 136 21251.88 267.31 42967.92 47937.02 2018-05-16 23:25:37.000 136 21251.88 267.34 42967.91 47937.00 2018-05-16 23:25:38.000 136 21251.85 267.35 42967.89 47936.97 2018-05-16 23:25:39.000 136 21251.84 267.38 42967.93 47936.96 2018-05-16 23:25:40.000 136 21251.86 267.43 42967.90 47936.94 2018-05-16 23:25:41.000 136 21251.83 267.46 42967.87 47936.92 2018-05-16 23:25:42.000 136 21251.84 267.44 42967.86 47936.93 2018-05-16 23:25:43.000 136 21251.89 267.39 42967.85 47936.91 2018-05-16 23:25:44.000 136 21251.91 267.37 42967.88 47936.98 2018-05-16 23:25:45.000 136 21251.94 267.35 42967.89 47936.99 2018-05-16 23:25:46.000 136 21251.93 267.36 42967.93 47937.04 2018-05-16 23:25:47.000 136 21251.91 267.38 42967.95 47937.04 2018-05-16 23:25:48.000 136 21251.94 267.37 42967.94 47937.05 2018-05-16 23:25:49.000 136 21251.94 267.38 42967.96 47937.05 2018-05-16 23:25:50.000 136 21251.92 267.39 42967.93 47937.06 2018-05-16 23:25:51.000 136 21251.91 267.40 42967.94 47937.06 2018-05-16 23:25:52.000 136 21251.93 267.41 42967.93 47937.05 2018-05-16 23:25:53.000 136 21251.92 267.45 42967.92 47937.05 2018-05-16 23:25:54.000 136 21251.94 267.44 42967.93 47937.06 2018-05-16 23:25:55.000 136 21251.91 267.43 42967.95 47937.02 2018-05-16 23:25:56.000 136 21251.94 267.42 42967.95 47937.02 2018-05-16 23:25:57.000 136 21251.93 267.43 42967.94 47937.02 2018-05-16 23:25:58.000 136 21251.91 267.43 42967.94 47937.06 2018-05-16 23:25:59.000 136 21251.92 267.43 42967.98 47937.03 2018-05-16 23:26:00.000 136 21251.89 267.44 42967.96 47937.06 2018-05-16 23:26:01.000 136 21251.89 267.41 42968.00 47937.09 2018-05-16 23:26:02.000 136 21251.90 267.43 42968.00 47937.09 2018-05-16 23:26:03.000 136 21251.92 267.46 42968.01 47937.08 2018-05-16 23:26:04.000 136 21251.91 267.45 42968.00 47937.06 2018-05-16 23:26:05.000 136 21251.92 267.42 42968.00 47937.05 2018-05-16 23:26:06.000 136 21251.90 267.44 42968.02 47937.09 2018-05-16 23:26:07.000 136 21251.87 267.45 42968.01 47937.09 2018-05-16 23:26:08.000 136 21251.87 267.44 42968.02 47937.09 2018-05-16 23:26:09.000 136 21251.85 267.44 42968.02 47937.10 2018-05-16 23:26:10.000 136 21251.86 267.47 42968.03 47937.13 2018-05-16 23:26:11.000 136 21251.84 267.49 42968.05 47937.09 2018-05-16 23:26:12.000 136 21251.81 267.49 42968.08 47937.08 2018-05-16 23:26:13.000 136 21251.80 267.48 42968.05 47937.08 2018-05-16 23:26:14.000 136 21251.80 267.51 42968.03 47937.07 2018-05-16 23:26:15.000 136 21251.78 267.51 42968.05 47937.08 2018-05-16 23:26:16.000 136 21251.78 267.52 42968.03 47937.05 2018-05-16 23:26:17.000 136 21251.77 267.52 42968.04 47937.05 2018-05-16 23:26:18.000 136 21251.72 267.53 42968.06 47937.05 2018-05-16 23:26:19.000 136 21251.74 267.55 42968.05 47937.06 2018-05-16 23:26:20.000 136 21251.72 267.55 42968.04 47937.03 2018-05-16 23:26:21.000 136 21251.70 267.53 42968.07 47937.07 2018-05-16 23:26:22.000 136 21251.74 267.53 42968.04 47937.04 2018-05-16 23:26:23.000 136 21251.73 267.53 42968.04 47937.07 2018-05-16 23:26:24.000 136 21251.74 267.55 42968.06 47937.03 2018-05-16 23:26:25.000 136 21251.78 267.51 42968.07 47937.07 2018-05-16 23:26:26.000 136 21251.76 267.52 42968.07 47937.07 2018-05-16 23:26:27.000 136 21251.77 267.53 42968.10 47937.11 2018-05-16 23:26:28.000 136 21251.77 267.52 42968.14 47937.10 2018-05-16 23:26:29.000 136 21251.80 267.51 42968.11 47937.16 2018-05-16 23:26:30.000 136 21251.78 267.54 42968.12 47937.14 2018-05-16 23:26:31.000 136 21251.79 267.52 42968.10 47937.12 2018-05-16 23:26:32.000 136 21251.78 267.52 42968.12 47937.12 2018-05-16 23:26:33.000 136 21251.75 267.53 42968.09 47937.11 2018-05-16 23:26:34.000 136 21251.73 267.54 42968.10 47937.14 2018-05-16 23:26:35.000 136 21251.75 267.53 42968.11 47937.15 2018-05-16 23:26:36.000 136 21251.77 267.53 42968.14 47937.13 2018-05-16 23:26:37.000 136 21251.75 267.53 42968.14 47937.14 2018-05-16 23:26:38.000 136 21251.75 267.54 42968.13 47937.13 2018-05-16 23:26:39.000 136 21251.72 267.55 42968.13 47937.14 2018-05-16 23:26:40.000 136 21251.71 267.55 42968.15 47937.14 2018-05-16 23:26:41.000 136 21251.70 267.56 42968.18 47937.13 2018-05-16 23:26:42.000 136 21251.68 267.56 42968.15 47937.13 2018-05-16 23:26:43.000 136 21251.71 267.55 42968.17 47937.14 2018-05-16 23:26:44.000 136 21251.66 267.58 42968.17 47937.11 2018-05-16 23:26:45.000 136 21251.64 267.62 42968.16 47937.12 2018-05-16 23:26:46.000 136 21251.65 267.60 42968.17 47937.10 2018-05-16 23:26:47.000 136 21251.65 267.60 42968.16 47937.07 2018-05-16 23:26:48.000 136 21251.59 267.63 42968.16 47937.10 2018-05-16 23:26:49.000 136 21251.61 267.63 42968.13 47937.07 2018-05-16 23:26:50.000 136 21251.59 267.61 42968.11 47937.08 2018-05-16 23:26:51.000 136 21251.60 267.63 42968.12 47937.06 2018-05-16 23:26:52.000 136 21251.58 267.62 42968.15 47937.04 2018-05-16 23:26:53.000 136 21251.60 267.62 42968.15 47937.04 2018-05-16 23:26:54.000 136 21251.61 267.62 42968.15 47937.05 2018-05-16 23:26:55.000 136 21251.62 267.63 42968.15 47937.04 2018-05-16 23:26:56.000 136 21251.61 267.64 42968.14 47937.02 2018-05-16 23:26:57.000 136 21251.56 267.69 42968.14 47937.04 2018-05-16 23:26:58.000 136 21251.58 267.64 42968.14 47937.03 2018-05-16 23:26:59.000 136 21251.60 267.64 42968.15 47937.04 2018-05-16 23:27:00.000 136 21251.55 267.63 42968.15 47937.03 2018-05-16 23:27:01.000 136 21251.54 267.64 42968.14 47937.02 2018-05-16 23:27:02.000 136 21251.54 267.65 42968.14 47937.05 2018-05-16 23:27:03.000 136 21251.54 267.64 42968.12 47937.01 2018-05-16 23:27:04.000 136 21251.52 267.65 42968.08 47936.97 2018-05-16 23:27:05.000 136 21251.51 267.68 42968.07 47937.00 2018-05-16 23:27:06.000 136 21251.51 267.67 42968.07 47936.96 2018-05-16 23:27:07.000 136 21251.47 267.66 42968.11 47936.97 2018-05-16 23:27:08.000 136 21251.48 267.65 42968.13 47936.97 2018-05-16 23:27:09.000 136 21251.48 267.64 42968.11 47936.96 2018-05-16 23:27:10.000 136 21251.47 267.66 42968.08 47936.96 2018-05-16 23:27:11.000 136 21251.51 267.65 42968.07 47936.96 2018-05-16 23:27:12.000 136 21251.49 267.62 42968.07 47936.98 2018-05-16 23:27:13.000 136 21251.49 267.66 42968.07 47936.97 2018-05-16 23:27:14.000 136 21251.48 267.67 42968.06 47936.94 2018-05-16 23:27:15.000 136 21251.47 267.70 42968.07 47936.96 2018-05-16 23:27:16.000 136 21251.50 267.68 42968.11 47936.94 2018-05-16 23:27:17.000 136 21251.50 267.68 42968.07 47936.93 2018-05-16 23:27:18.000 136 21251.46 267.69 42968.09 47936.93 2018-05-16 23:27:19.000 136 21251.47 267.71 42968.08 47936.94 2018-05-16 23:27:20.000 136 21251.46 267.71 42968.08 47936.93 2018-05-16 23:27:21.000 136 21251.46 267.67 42968.08 47936.92 2018-05-16 23:27:22.000 136 21251.45 267.68 42968.08 47936.93 2018-05-16 23:27:23.000 136 21251.41 267.68 42968.10 47936.91 2018-05-16 23:27:24.000 136 21251.42 267.70 42968.10 47936.90 2018-05-16 23:27:25.000 136 21251.40 267.69 42968.09 47936.90 2018-05-16 23:27:26.000 136 21251.34 267.71 42968.07 47936.89 2018-05-16 23:27:27.000 136 21251.34 267.69 42968.08 47936.88 2018-05-16 23:27:28.000 136 21251.31 267.66 42968.09 47936.89 2018-05-16 23:27:29.000 136 21251.30 267.63 42968.10 47936.90 2018-05-16 23:27:30.000 136 21251.29 267.63 42968.10 47936.87 2018-05-16 23:27:31.000 136 21251.28 267.60 42968.13 47936.87 2018-05-16 23:27:32.000 136 21251.26 267.61 42968.10 47936.84 2018-05-16 23:27:33.000 136 21251.26 267.61 42968.11 47936.84 2018-05-16 23:27:34.000 136 21251.22 267.61 42968.09 47936.82 2018-05-16 23:27:35.000 136 21251.23 267.62 42968.11 47936.81 2018-05-16 23:27:36.000 136 21251.22 267.62 42968.11 47936.80 2018-05-16 23:27:37.000 136 21251.22 267.59 42968.06 47936.79 2018-05-16 23:27:38.000 136 21251.18 267.61 42968.07 47936.79 2018-05-16 23:27:39.000 136 21251.18 267.62 42968.05 47936.77 2018-05-16 23:27:40.000 136 21251.15 267.60 42968.02 47936.78 2018-05-16 23:27:41.000 136 21251.11 267.64 42968.01 47936.75 2018-05-16 23:27:42.000 136 21251.12 267.64 42967.99 47936.74 2018-05-16 23:27:43.000 136 21251.12 267.62 42968.03 47936.72 2018-05-16 23:27:44.000 136 21251.13 267.62 42968.01 47936.72 2018-05-16 23:27:45.000 136 21251.11 267.62 42968.03 47936.70 2018-05-16 23:27:46.000 136 21251.13 267.59 42968.01 47936.73 2018-05-16 23:27:47.000 136 21251.11 267.56 42968.00 47936.73 2018-05-16 23:27:48.000 136 21251.09 267.53 42967.98 47936.72 2018-05-16 23:27:49.000 136 21251.13 267.49 42967.99 47936.73 2018-05-16 23:27:50.000 136 21251.14 267.47 42967.98 47936.73 2018-05-16 23:27:51.000 136 21251.15 267.45 42967.99 47936.72 2018-05-16 23:27:52.000 136 21251.11 267.43 42968.00 47936.72 2018-05-16 23:27:53.000 136 21251.13 267.42 42968.00 47936.73 2018-05-16 23:27:54.000 136 21251.13 267.39 42967.99 47936.72 2018-05-16 23:27:55.000 136 21251.10 267.39 42967.97 47936.73 2018-05-16 23:27:56.000 136 21251.10 267.36 42967.96 47936.71 2018-05-16 23:27:57.000 136 21251.12 267.36 42967.97 47936.69 2018-05-16 23:27:58.000 136 21251.15 267.35 42968.01 47936.69 2018-05-16 23:27:59.000 136 21251.12 267.35 42968.00 47936.69 2018-05-16 23:28:00.000 136 21251.11 267.36 42967.97 47936.68 2018-05-16 23:28:01.000 136 21251.07 267.36 42967.98 47936.68 2018-05-16 23:28:02.000 136 21251.09 267.36 42967.96 47936.68 2018-05-16 23:28:03.000 136 21251.06 267.36 42967.94 47936.65 2018-05-16 23:28:04.000 136 21251.07 267.30 42967.95 47936.68 2018-05-16 23:28:05.000 136 21251.08 267.29 42967.98 47936.65 2018-05-16 23:28:06.000 136 21251.03 267.32 42967.97 47936.67 2018-05-16 23:28:07.000 136 21251.04 267.33 42967.96 47936.66 2018-05-16 23:28:08.000 136 21251.06 267.30 42967.96 47936.67 2018-05-16 23:28:09.000 136 21251.04 267.28 42967.97 47936.68 2018-05-16 23:28:10.000 136 21251.03 267.28 42967.97 47936.67 2018-05-16 23:28:11.000 136 21251.02 267.28 42967.99 47936.66 2018-05-16 23:28:12.000 136 21251.00 267.27 42968.01 47936.70 2018-05-16 23:28:13.000 136 21250.98 267.30 42968.01 47936.69 2018-05-16 23:28:14.000 136 21250.99 267.30 42968.01 47936.71 2018-05-16 23:28:15.000 136 21251.01 267.28 42967.99 47936.69 2018-05-16 23:28:16.000 136 21251.01 267.27 42968.00 47936.69 2018-05-16 23:28:17.000 136 21251.00 267.27 42968.03 47936.73 2018-05-16 23:28:18.000 136 21251.01 267.29 42968.04 47936.71 2018-05-16 23:28:19.000 136 21251.02 267.29 42967.98 47936.70 2018-05-16 23:28:20.000 136 21251.05 267.28 42968.03 47936.70 2018-05-16 23:28:21.000 136 21251.03 267.28 42968.03 47936.68 2018-05-16 23:28:22.000 136 21251.03 267.30 42968.00 47936.70 2018-05-16 23:28:23.000 136 21251.02 267.30 42968.01 47936.70 2018-05-16 23:28:24.000 136 21251.06 267.29 42968.01 47936.70 2018-05-16 23:28:25.000 136 21251.07 267.27 42968.01 47936.69 2018-05-16 23:28:26.000 136 21251.07 267.29 42967.99 47936.71 2018-05-16 23:28:27.000 136 21251.07 267.25 42968.00 47936.70 2018-05-16 23:28:28.000 136 21251.05 267.25 42967.97 47936.70 2018-05-16 23:28:29.000 136 21251.04 267.24 42967.98 47936.69 2018-05-16 23:28:30.000 136 21251.03 267.24 42967.98 47936.67 2018-05-16 23:28:31.000 136 21251.02 267.23 42968.00 47936.69 2018-05-16 23:28:32.000 136 21251.02 267.20 42967.98 47936.68 2018-05-16 23:28:33.000 136 21250.99 267.21 42967.99 47936.69 2018-05-16 23:28:34.000 136 21250.99 267.20 42968.00 47936.68 2018-05-16 23:28:35.000 136 21250.95 267.18 42968.00 47936.66 2018-05-16 23:28:36.000 136 21250.96 267.12 42968.00 47936.66 2018-05-16 23:28:37.000 136 21250.92 267.14 42967.98 47936.65 2018-05-16 23:28:38.000 136 21250.88 267.16 42967.98 47936.64 2018-05-16 23:28:39.000 136 21250.87 267.14 42967.97 47936.61 2018-05-16 23:28:40.000 136 21250.86 267.12 42967.95 47936.60 2018-05-16 23:28:41.000 136 21250.86 267.12 42967.94 47936.58 2018-05-16 23:28:42.000 136 21250.86 267.07 42967.94 47936.55 2018-05-16 23:28:43.000 136 21250.86 267.04 42967.98 47936.59 2018-05-16 23:28:44.000 136 21250.85 267.02 42967.95 47936.56 2018-05-16 23:28:45.000 136 21250.83 267.03 42967.95 47936.58 2018-05-16 23:28:46.000 136 21250.80 267.03 42967.94 47936.56 2018-05-16 23:28:47.000 136 21250.80 267.01 42967.94 47936.54 2018-05-16 23:28:48.000 136 21250.80 266.97 42967.94 47936.56 2018-05-16 23:28:49.000 136 21250.78 266.97 42967.93 47936.54 2018-05-16 23:28:50.000 136 21250.77 267.00 42967.90 47936.53 2018-05-16 23:28:51.000 136 21250.74 267.00 42967.90 47936.52 2018-05-16 23:28:52.000 136 21250.71 267.00 42967.90 47936.47 2018-05-16 23:28:53.000 136 21250.70 266.98 42967.89 47936.48 2018-05-16 23:28:54.000 136 21250.70 267.01 42967.90 47936.49 2018-05-16 23:28:55.000 136 21250.72 266.98 42967.91 47936.45 2018-05-16 23:28:56.000 136 21250.71 266.96 42967.90 47936.47 2018-05-16 23:28:57.000 136 21250.70 266.93 42967.90 47936.47 2018-05-16 23:28:58.000 136 21250.69 266.92 42967.88 47936.44 2018-05-16 23:28:59.000 136 21250.69 266.90 42967.88 47936.46 2018-05-16 23:29:00.000 136 21250.68 266.90 42967.89 47936.43 2018-05-16 23:29:01.000 136 21250.67 266.91 42967.87 47936.42 2018-05-16 23:29:02.000 136 21250.65 266.90 42967.87 47936.44 2018-05-16 23:29:03.000 136 21250.66 266.87 42967.86 47936.42 2018-05-16 23:29:04.000 136 21250.65 266.88 42967.89 47936.41 2018-05-16 23:29:05.000 136 21250.65 266.85 42967.89 47936.43 2018-05-16 23:29:06.000 136 21250.65 266.87 42967.89 47936.42 2018-05-16 23:29:07.000 136 21250.62 266.85 42967.89 47936.41 2018-05-16 23:29:08.000 136 21250.64 266.82 42967.85 47936.44 2018-05-16 23:29:09.000 136 21250.64 266.80 42967.90 47936.40 2018-05-16 23:29:10.000 136 21250.62 266.79 42967.94 47936.43 2018-05-16 23:29:11.000 136 21250.64 266.77 42967.94 47936.43 2018-05-16 23:29:12.000 136 21250.68 266.76 42967.89 47936.46 2018-05-16 23:29:13.000 136 21250.67 266.74 42967.91 47936.46 2018-05-16 23:29:14.000 136 21250.68 266.74 42967.92 47936.46 2018-05-16 23:29:15.000 136 21250.68 266.74 42967.89 47936.45 2018-05-16 23:29:16.000 136 21250.67 266.71 42967.93 47936.47 2018-05-16 23:29:17.000 136 21250.64 266.70 42967.96 47936.49 2018-05-16 23:29:18.000 136 21250.65 266.71 42967.95 47936.47 2018-05-16 23:29:19.000 136 21250.69 266.68 42967.93 47936.49 2018-05-16 23:29:20.000 136 21250.68 266.69 42967.95 47936.48 2018-05-16 23:29:21.000 136 21250.67 266.69 42967.94 47936.49 2018-05-16 23:29:22.000 136 21250.67 266.68 42967.93 47936.48 2018-05-16 23:29:23.000 136 21250.65 266.70 42967.94 47936.49 2018-05-16 23:29:24.000 136 21250.63 266.70 42967.92 47936.44 2018-05-16 23:29:25.000 136 21250.65 266.70 42967.91 47936.47 2018-05-16 23:29:26.000 136 21250.65 266.69 42967.90 47936.46 2018-05-16 23:29:27.000 136 21250.63 266.71 42967.90 47936.46 2018-05-16 23:29:28.000 136 21250.64 266.72 42967.90 47936.45 2018-05-16 23:29:29.000 136 21250.67 266.70 42967.91 47936.42 2018-05-16 23:29:30.000 136 21250.68 266.68 42967.90 47936.46 2018-05-16 23:29:31.000 136 21250.68 266.68 42967.90 47936.42 2018-05-16 23:29:32.000 136 21250.70 266.65 42967.90 47936.44 2018-05-16 23:29:33.000 136 21250.69 266.63 42967.88 47936.46 2018-05-16 23:29:34.000 136 21250.68 266.60 42967.92 47936.41 2018-05-16 23:29:35.000 136 21250.64 266.60 42967.90 47936.46 2018-05-16 23:29:36.000 136 21250.62 266.58 42967.93 47936.47 2018-05-16 23:29:37.000 136 21250.63 266.56 42967.96 47936.46 2018-05-16 23:29:38.000 136 21250.61 266.57 42967.94 47936.41 2018-05-16 23:29:39.000 136 21250.59 266.57 42967.93 47936.41 2018-05-16 23:29:40.000 136 21250.56 266.57 42967.90 47936.42 2018-05-16 23:29:41.000 136 21250.56 266.54 42967.93 47936.41 2018-05-16 23:29:42.000 136 21250.58 266.53 42967.93 47936.41 2018-05-16 23:29:43.000 136 21250.56 266.52 42967.93 47936.41 2018-05-16 23:29:44.000 136 21250.58 266.51 42967.91 47936.42 2018-05-16 23:29:45.000 136 21250.55 266.49 42967.89 47936.42 2018-05-16 23:29:46.000 136 21250.54 266.49 42967.92 47936.39 2018-05-16 23:29:47.000 136 21250.54 266.49 42967.94 47936.42 2018-05-16 23:29:48.000 136 21250.52 266.47 42967.92 47936.40 2018-05-16 23:29:49.000 136 21250.55 266.45 42967.93 47936.43 2018-05-16 23:29:50.000 136 21250.53 266.46 42967.95 47936.43 2018-05-16 23:29:51.000 136 21250.57 266.43 42967.99 47936.45 2018-05-16 23:29:52.000 136 21250.59 266.43 42967.97 47936.45 2018-05-16 23:29:53.000 136 21250.55 266.42 42967.98 47936.48 2018-05-16 23:29:54.000 136 21250.56 266.42 42967.98 47936.46 2018-05-16 23:29:55.000 136 21250.57 266.45 42967.98 47936.48 2018-05-16 23:29:56.000 136 21250.60 266.46 42968.00 47936.53 2018-05-16 23:29:57.000 136 21250.64 266.43 42968.01 47936.54 2018-05-16 23:29:58.000 136 21250.66 266.42 42968.01 47936.54 2018-05-16 23:29:59.000 136 21250.68 266.41 42968.01 47936.54 2018-05-16 23:30:00.000 136 21250.68 266.40 42968.05 47936.56 2018-05-16 23:30:01.000 136 21250.69 266.39 42968.05 47936.57 2018-05-16 23:30:02.000 136 21250.67 266.38 42968.07 47936.58 2018-05-16 23:30:03.000 136 21250.64 266.37 42968.09 47936.56 2018-05-16 23:30:04.000 136 21250.62 266.39 42968.05 47936.57 2018-05-16 23:30:05.000 136 21250.63 266.38 42968.03 47936.57 2018-05-16 23:30:06.000 136 21250.63 266.37 42968.04 47936.56 2018-05-16 23:30:07.000 136 21250.61 266.38 42968.03 47936.54 2018-05-16 23:30:08.000 136 21250.60 266.38 42968.02 47936.56 2018-05-16 23:30:09.000 136 21250.61 266.38 42968.04 47936.55 2018-05-16 23:30:10.000 136 21250.57 266.37 42968.01 47936.53 2018-05-16 23:30:11.000 136 21250.56 266.37 42968.01 47936.51 2018-05-16 23:30:12.000 136 21250.51 266.36 42968.02 47936.50 2018-05-16 23:30:13.000 136 21250.50 266.36 42968.04 47936.50 2018-05-16 23:30:14.000 136 21250.49 266.36 42968.01 47936.49 2018-05-16 23:30:15.000 136 21250.52 266.37 42968.02 47936.49 2018-05-16 23:30:16.000 136 21250.49 266.37 42968.02 47936.50 2018-05-16 23:30:17.000 136 21250.50 266.37 42968.01 47936.49 2018-05-16 23:30:18.000 136 21250.50 266.34 42968.02 47936.48 2018-05-16 23:30:19.000 136 21250.50 266.34 42968.02 47936.48 2018-05-16 23:30:20.000 136 21250.52 266.38 42968.01 47936.46 2018-05-16 23:30:21.000 136 21250.51 266.37 42968.02 47936.47 2018-05-16 23:30:22.000 136 21250.47 266.38 42968.04 47936.45 2018-05-16 23:30:23.000 136 21250.46 266.39 42968.04 47936.48 2018-05-16 23:30:24.000 136 21250.44 266.39 42968.03 47936.44 2018-05-16 23:30:25.000 136 21250.46 266.37 42967.99 47936.45 2018-05-16 23:30:26.000 136 21250.42 266.38 42968.00 47936.46 2018-05-16 23:30:27.000 136 21250.47 266.36 42968.01 47936.44 2018-05-16 23:30:28.000 136 21250.43 266.37 42968.02 47936.47 2018-05-16 23:30:29.000 136 21250.41 266.37 42968.02 47936.45 2018-05-16 23:30:30.000 136 21250.39 266.36 42968.02 47936.46 2018-05-16 23:30:31.000 136 21250.40 266.37 42968.03 47936.44 2018-05-16 23:30:32.000 136 21250.40 266.37 42968.01 47936.43 2018-05-16 23:30:33.000 136 21250.40 266.34 42968.01 47936.45 2018-05-16 23:30:34.000 136 21250.44 266.34 42968.02 47936.43 2018-05-16 23:30:35.000 136 21250.40 266.35 42968.02 47936.45 2018-05-16 23:30:36.000 136 21250.39 266.36 42968.05 47936.44 2018-05-16 23:30:37.000 136 21250.39 266.35 42968.02 47936.42 2018-05-16 23:30:38.000 136 21250.40 266.36 42968.02 47936.42 2018-05-16 23:30:39.000 136 21250.38 266.38 42968.04 47936.42 2018-05-16 23:30:40.000 136 21250.37 266.37 42968.04 47936.41 2018-05-16 23:30:41.000 136 21250.39 266.36 42968.04 47936.43 2018-05-16 23:30:42.000 136 21250.41 266.35 42968.03 47936.42 2018-05-16 23:30:43.000 136 21250.41 266.34 42968.02 47936.41 2018-05-16 23:30:44.000 136 21250.40 266.35 42968.01 47936.41 2018-05-16 23:30:45.000 136 21250.41 266.32 42968.00 47936.40 2018-05-16 23:30:46.000 136 21250.43 266.34 42968.00 47936.40 2018-05-16 23:30:47.000 136 21250.42 266.36 42967.99 47936.43 2018-05-16 23:30:48.000 136 21250.42 266.36 42967.96 47936.41 2018-05-16 23:30:49.000 136 21250.42 266.36 42968.00 47936.43 2018-05-16 23:30:50.000 136 21250.42 266.34 42967.99 47936.39 2018-05-16 23:30:51.000 136 21250.43 266.35 42968.02 47936.40 2018-05-16 23:30:52.000 136 21250.42 266.36 42968.00 47936.43 2018-05-16 23:30:53.000 136 21250.41 266.36 42968.01 47936.42 2018-05-16 23:30:54.000 136 21250.42 266.36 42968.03 47936.43 2018-05-16 23:30:55.000 136 21250.47 266.35 42968.06 47936.41 2018-05-16 23:30:56.000 136 21250.43 266.35 42968.09 47936.43 2018-05-16 23:30:57.000 136 21250.42 266.35 42968.07 47936.45 2018-05-16 23:30:58.000 136 21250.45 266.35 42968.07 47936.43 2018-05-16 23:30:59.000 136 21250.46 266.32 42968.06 47936.48 2018-05-16 23:31:00.000 136 21250.46 266.27 42968.08 47936.47 2018-05-16 23:31:01.000 136 21250.49 266.26 42968.09 47936.51 2018-05-16 23:31:02.000 136 21250.52 266.23 42968.12 47936.53 2018-05-16 23:31:03.000 136 21250.53 266.21 42968.14 47936.56 2018-05-16 23:31:04.000 136 21250.51 266.24 42968.15 47936.56 2018-05-16 23:31:05.000 136 21250.54 266.25 42968.12 47936.56 2018-05-16 23:31:06.000 136 21250.54 266.26 42968.14 47936.60 2018-05-16 23:31:07.000 136 21250.54 266.27 42968.14 47936.55 2018-05-16 23:31:08.000 136 21250.52 266.29 42968.14 47936.58 2018-05-16 23:31:09.000 136 21250.50 266.31 42968.13 47936.60 2018-05-16 23:31:10.000 136 21250.51 266.29 42968.15 47936.57 2018-05-16 23:31:11.000 136 21250.50 266.32 42968.14 47936.55 2018-05-16 23:31:12.000 136 21250.49 266.31 42968.17 47936.56 2018-05-16 23:31:13.000 136 21250.50 266.31 42968.14 47936.55 2018-05-16 23:31:14.000 136 21250.49 266.33 42968.11 47936.55 2018-05-16 23:31:15.000 136 21250.47 266.30 42968.13 47936.55 2018-05-16 23:31:16.000 136 21250.48 266.30 42968.12 47936.54 2018-05-16 23:31:17.000 136 21250.51 266.30 42968.11 47936.55 2018-05-16 23:31:18.000 136 21250.51 266.29 42968.06 47936.54 2018-05-16 23:31:19.000 136 21250.49 266.30 42968.10 47936.56 2018-05-16 23:31:20.000 136 21250.50 266.31 42968.10 47936.55 2018-05-16 23:31:21.000 136 21250.49 266.31 42968.11 47936.53 2018-05-16 23:31:22.000 136 21250.50 266.32 42968.12 47936.54 2018-05-16 23:31:23.000 136 21250.47 266.33 42968.12 47936.53 2018-05-16 23:31:24.000 136 21250.47 266.33 42968.10 47936.51 2018-05-16 23:31:25.000 136 21250.45 266.31 42968.12 47936.54 2018-05-16 23:31:26.000 136 21250.46 266.28 42968.13 47936.52 2018-05-16 23:31:27.000 136 21250.44 266.28 42968.12 47936.52 2018-05-16 23:31:28.000 136 21250.42 266.29 42968.11 47936.50 2018-05-16 23:31:29.000 136 21250.43 266.28 42968.09 47936.50 2018-05-16 23:31:30.000 136 21250.43 266.28 42968.08 47936.50 2018-05-16 23:31:31.000 136 21250.42 266.26 42968.08 47936.50 2018-05-16 23:31:32.000 136 21250.39 266.26 42968.10 47936.46 2018-05-16 23:31:33.000 136 21250.36 266.30 42968.08 47936.45 2018-05-16 23:31:34.000 136 21250.34 266.30 42968.07 47936.45 2018-05-16 23:31:35.000 136 21250.36 266.32 42968.04 47936.44 2018-05-16 23:31:36.000 136 21250.34 266.32 42968.01 47936.44 2018-05-16 23:31:37.000 136 21250.31 266.30 42968.02 47936.41 2018-05-16 23:31:38.000 136 21250.32 266.29 42968.00 47936.39 2018-05-16 23:31:39.000 136 21250.33 266.29 42967.99 47936.34 2018-05-16 23:31:40.000 136 21250.31 266.27 42967.98 47936.37 2018-05-16 23:31:41.000 136 21250.33 266.26 42967.99 47936.34 2018-05-16 23:31:42.000 136 21250.34 266.29 42967.97 47936.35 2018-05-16 23:31:43.000 136 21250.33 266.28 42967.98 47936.35 2018-05-16 23:31:44.000 136 21250.32 266.31 42967.97 47936.32 2018-05-16 23:31:45.000 136 21250.32 266.28 42968.01 47936.36 2018-05-16 23:31:46.000 136 21250.31 266.25 42967.98 47936.32 2018-05-16 23:31:47.000 136 21250.34 266.25 42967.97 47936.33 2018-05-16 23:31:48.000 136 21250.31 266.27 42967.96 47936.33 2018-05-16 23:31:49.000 136 21250.28 266.26 42967.96 47936.33 2018-05-16 23:31:50.000 136 21250.26 266.26 42967.93 47936.30 2018-05-16 23:31:51.000 136 21250.27 266.24 42967.92 47936.31 2018-05-16 23:31:52.000 136 21250.26 266.24 42967.89 47936.30 2018-05-16 23:31:53.000 136 21250.28 266.24 42967.91 47936.31 2018-05-16 23:31:54.000 136 21250.24 266.26 42967.94 47936.31 2018-05-16 23:31:55.000 136 21250.27 266.23 42967.97 47936.28 2018-05-16 23:31:56.000 136 21250.24 266.26 42967.93 47936.29 2018-05-16 23:31:57.000 136 21250.26 266.25 42967.93 47936.29 2018-05-16 23:31:58.000 136 21250.25 266.24 42967.94 47936.27 2018-05-16 23:31:59.000 136 21250.24 266.21 42967.93 47936.25 2018-05-16 23:32:00.000 136 21250.22 266.21 42967.92 47936.26 2018-05-16 23:32:01.000 136 21250.25 266.20 42967.91 47936.27 2018-05-16 23:32:02.000 136 21250.23 266.20 42967.94 47936.26 2018-05-16 23:32:03.000 136 21250.22 266.20 42967.91 47936.25 2018-05-16 23:32:04.000 136 21250.20 266.20 42967.89 47936.24 2018-05-16 23:32:05.000 136 21250.21 266.18 42967.93 47936.24 2018-05-16 23:32:06.000 136 21250.20 266.16 42967.95 47936.25 2018-05-16 23:32:07.000 136 21250.18 266.15 42967.97 47936.23 2018-05-16 23:32:08.000 136 21250.15 266.16 42967.93 47936.24 2018-05-16 23:32:09.000 136 21250.16 266.15 42967.93 47936.23 2018-05-16 23:32:10.000 136 21250.17 266.15 42967.94 47936.25 2018-05-16 23:32:11.000 136 21250.16 266.14 42967.92 47936.24 2018-05-16 23:32:12.000 136 21250.14 266.15 42967.93 47936.21 2018-05-16 23:32:13.000 136 21250.14 266.15 42967.90 47936.23 2018-05-16 23:32:14.000 136 21250.17 266.12 42967.89 47936.24 2018-05-16 23:32:15.000 136 21250.19 266.12 42967.91 47936.25 2018-05-16 23:32:16.000 136 21250.18 266.10 42967.94 47936.26 2018-05-16 23:32:17.000 136 21250.19 266.08 42967.96 47936.29 2018-05-16 23:32:18.000 136 21250.23 266.08 42967.96 47936.31 2018-05-16 23:32:19.000 136 21250.22 266.12 42967.97 47936.31 2018-05-16 23:32:20.000 136 21250.20 266.13 42967.97 47936.31 2018-05-16 23:32:21.000 136 21250.18 266.14 42967.97 47936.29 2018-05-16 23:32:22.000 136 21250.21 266.15 42967.96 47936.32 2018-05-16 23:32:23.000 136 21250.23 266.16 42967.97 47936.30 2018-05-16 23:32:24.000 136 21250.24 266.16 42967.98 47936.28 2018-05-16 23:32:25.000 136 21250.22 266.14 42967.97 47936.29 2018-05-16 23:32:26.000 136 21250.19 266.13 42967.96 47936.31 2018-05-16 23:32:27.000 136 21250.19 266.15 42967.95 47936.25 2018-05-16 23:32:28.000 136 21250.19 266.13 42967.96 47936.26 2018-05-16 23:32:29.000 136 21250.18 266.15 42967.94 47936.26 2018-05-16 23:32:30.000 136 21250.18 266.15 42967.90 47936.23 2018-05-16 23:32:31.000 136 21250.17 266.14 42967.87 47936.25 2018-05-16 23:32:32.000 136 21250.20 266.17 42967.89 47936.23 2018-05-16 23:32:33.000 136 21250.19 266.16 42967.89 47936.20 2018-05-16 23:32:34.000 136 21250.18 266.14 42967.86 47936.22 2018-05-16 23:32:35.000 136 21250.15 266.13 42967.86 47936.19 2018-05-16 23:32:36.000 136 21250.14 266.15 42967.87 47936.21 2018-05-16 23:32:37.000 136 21250.18 266.16 42967.87 47936.19 2018-05-16 23:32:38.000 136 21250.17 266.15 42967.85 47936.20 2018-05-16 23:32:39.000 136 21250.16 266.14 42967.83 47936.21 2018-05-16 23:32:40.000 136 21250.17 266.14 42967.86 47936.20 2018-05-16 23:32:41.000 136 21250.19 266.15 42967.88 47936.20 2018-05-16 23:32:42.000 136 21250.17 266.17 42967.87 47936.21 2018-05-16 23:32:43.000 136 21250.17 266.19 42967.86 47936.18 2018-05-16 23:32:44.000 136 21250.12 266.22 42967.83 47936.19 2018-05-16 23:32:45.000 136 21250.11 266.23 42967.84 47936.16 2018-05-16 23:32:46.000 136 21250.09 266.30 42967.85 47936.14 2018-05-16 23:32:47.000 136 21250.11 266.34 42967.85 47936.17 2018-05-16 23:32:48.000 136 21250.10 266.35 42967.79 47936.13 2018-05-16 23:32:49.000 136 21250.09 266.36 42967.77 47936.09 2018-05-16 23:32:50.000 136 21250.11 266.35 42967.74 47936.07 2018-05-16 23:32:51.000 136 21250.12 266.35 42967.73 47936.06 2018-05-16 23:32:52.000 136 21250.11 266.38 42967.72 47936.06 2018-05-16 23:32:53.000 136 21250.14 266.38 42967.72 47936.01 2018-05-16 23:32:54.000 136 21250.13 266.38 42967.69 47936.05 2018-05-16 23:32:55.000 136 21250.09 266.40 42967.70 47936.01 2018-05-16 23:32:56.000 136 21250.14 266.36 42967.71 47936.03 2018-05-16 23:32:57.000 136 21250.13 266.35 42967.69 47936.02 2018-05-16 23:32:58.000 136 21250.09 266.36 42967.68 47936.04 2018-05-16 23:32:59.000 136 21250.12 266.38 42967.69 47936.02 2018-05-16 23:33:00.000 136 21250.13 266.39 42967.71 47936.05 2018-05-16 23:33:01.000 136 21250.11 266.42 42967.71 47936.01 2018-05-16 23:33:02.000 136 21250.08 266.45 42967.73 47936.02 2018-05-16 23:33:03.000 136 21250.09 266.46 42967.71 47936.03 2018-05-16 23:33:04.000 136 21250.10 266.44 42967.69 47936.01 2018-05-16 23:33:05.000 136 21250.11 266.43 42967.72 47936.02 2018-05-16 23:33:06.000 136 21250.08 266.46 42967.73 47936.00 2018-05-16 23:33:07.000 136 21250.08 266.48 42967.69 47936.01 2018-05-16 23:33:08.000 136 21250.09 266.52 42967.69 47935.97 2018-05-16 23:33:09.000 136 21250.10 266.53 42967.64 47935.99 2018-05-16 23:33:10.000 136 21250.07 266.53 42967.67 47935.97 2018-05-16 23:33:11.000 136 21250.05 266.55 42967.69 47935.99 2018-05-16 23:33:12.000 136 21250.06 266.54 42967.66 47935.97 2018-05-16 23:33:13.000 136 21250.05 266.56 42967.65 47935.96 2018-05-16 23:33:14.000 136 21250.06 266.55 42967.68 47935.95 2018-05-16 23:33:15.000 136 21250.07 266.54 42967.66 47935.96 2018-05-16 23:33:16.000 136 21250.05 266.56 42967.64 47935.93 2018-05-16 23:33:17.000 136 21250.08 266.50 42967.68 47935.96 2018-05-16 23:33:18.000 136 21250.09 266.47 42967.69 47935.96 2018-05-16 23:33:19.000 136 21250.09 266.45 42967.73 47936.00 2018-05-16 23:33:20.000 136 21250.08 266.44 42967.76 47936.01 2018-05-16 23:33:21.000 136 21250.06 266.44 42967.77 47936.02 2018-05-16 23:33:22.000 136 21250.06 266.46 42967.72 47936.04 2018-05-16 23:33:23.000 136 21250.07 266.47 42967.71 47936.02 2018-05-16 23:33:24.000 136 21250.04 266.47 42967.75 47936.05 2018-05-16 23:33:25.000 136 21250.04 266.45 42967.76 47936.06 2018-05-16 23:33:26.000 136 21250.05 266.46 42967.75 47936.06 2018-05-16 23:33:27.000 136 21250.06 266.45 42967.74 47936.04 2018-05-16 23:33:28.000 136 21250.03 266.45 42967.78 47936.07 2018-05-16 23:33:29.000 136 21250.05 266.46 42967.77 47936.03 2018-05-16 23:33:30.000 136 21250.04 266.47 42967.76 47936.06 2018-05-16 23:33:31.000 136 21250.06 266.46 42967.77 47936.05 2018-05-16 23:33:32.000 136 21250.06 266.44 42967.79 47936.06 2018-05-16 23:33:33.000 136 21250.03 266.44 42967.81 47936.05 2018-05-16 23:33:34.000 136 21250.02 266.42 42967.80 47936.07 2018-05-16 23:33:35.000 136 21250.04 266.44 42967.81 47936.07 2018-05-16 23:33:36.000 136 21250.03 266.42 42967.84 47936.06 2018-05-16 23:33:37.000 136 21250.04 266.45 42967.84 47936.06 2018-05-16 23:33:38.000 136 21250.05 266.45 42967.80 47936.08 2018-05-16 23:33:39.000 136 21250.02 266.46 42967.77 47936.07 2018-05-16 23:33:40.000 136 21250.02 266.46 42967.77 47936.09 2018-05-16 23:33:41.000 136 21249.99 266.46 42967.80 47936.07 2018-05-16 23:33:42.000 136 21249.97 266.47 42967.81 47936.08 2018-05-16 23:33:43.000 136 21249.96 266.50 42967.79 47936.05 2018-05-16 23:33:44.000 136 21249.96 266.51 42967.79 47936.07 2018-05-16 23:33:45.000 136 21249.99 266.50 42967.79 47936.03 2018-05-16 23:33:46.000 136 21249.96 266.50 42967.79 47936.02 2018-05-16 23:33:47.000 136 21249.95 266.46 42967.77 47936.00 2018-05-16 23:33:48.000 136 21249.95 266.48 42967.78 47936.00 2018-05-16 23:33:49.000 136 21249.94 266.49 42967.76 47935.99 2018-05-16 23:33:50.000 136 21249.94 266.45 42967.78 47936.04 2018-05-16 23:33:51.000 136 21249.92 266.47 42967.78 47935.99 2018-05-16 23:33:52.000 136 21249.93 266.49 42967.77 47936.01 2018-05-16 23:33:53.000 136 21249.92 266.47 42967.78 47936.01 2018-05-16 23:33:54.000 136 21249.92 266.48 42967.79 47936.00 2018-05-16 23:33:55.000 136 21249.92 266.51 42967.80 47936.01 2018-05-16 23:33:56.000 136 21249.89 266.55 42967.77 47935.99 2018-05-16 23:33:57.000 136 21249.89 266.54 42967.76 47935.97 2018-05-16 23:33:58.000 136 21249.83 266.53 42967.73 47935.95 2018-05-16 23:33:59.000 136 21249.89 266.52 42967.76 47935.96 2018-05-16 23:34:00.000 136 21249.86 266.50 42967.75 47935.94 2018-05-16 23:34:01.000 136 21249.84 266.51 42967.75 47935.96 2018-05-16 23:34:02.000 136 21249.83 266.52 42967.80 47935.95 2018-05-16 23:34:03.000 136 21249.82 266.49 42967.80 47935.96 2018-05-16 23:34:04.000 136 21249.84 266.47 42967.81 47935.96 2018-05-16 23:34:05.000 136 21249.86 266.48 42967.79 47935.96 2018-05-16 23:34:06.000 136 21249.83 266.48 42967.81 47935.99 2018-05-16 23:34:07.000 136 21249.84 266.51 42967.83 47935.94 2018-05-16 23:34:08.000 136 21249.82 266.52 42967.81 47935.94 2018-05-16 23:34:09.000 136 21249.79 266.52 42967.76 47935.92 2018-05-16 23:34:10.000 136 21249.79 266.52 42967.79 47935.94 2018-05-16 23:34:11.000 136 21249.76 266.52 42967.77 47935.93 2018-05-16 23:34:12.000 136 21249.78 266.52 42967.77 47935.92 2018-05-16 23:34:13.000 136 21249.77 266.51 42967.77 47935.93 2018-05-16 23:34:14.000 136 21249.76 266.52 42967.76 47935.93 2018-05-16 23:34:15.000 136 21249.80 266.51 42967.76 47935.89 2018-05-16 23:34:16.000 136 21249.80 266.50 42967.76 47935.92 2018-05-16 23:34:17.000 136 21249.77 266.51 42967.73 47935.89 2018-05-16 23:34:18.000 136 21249.78 266.52 42967.75 47935.90 2018-05-16 23:34:19.000 136 21249.77 266.55 42967.74 47935.90 2018-05-16 23:34:20.000 136 21249.75 266.53 42967.74 47935.91 2018-05-16 23:34:21.000 136 21249.76 266.53 42967.74 47935.89 2018-05-16 23:34:22.000 136 21249.72 266.54 42967.74 47935.89 2018-05-16 23:34:23.000 136 21249.74 266.52 42967.77 47935.90 2018-05-16 23:34:24.000 136 21249.74 266.53 42967.74 47935.91 2018-05-16 23:34:25.000 136 21249.75 266.54 42967.75 47935.90 2018-05-16 23:34:26.000 136 21249.74 266.52 42967.74 47935.90 2018-05-16 23:34:27.000 136 21249.74 266.50 42967.75 47935.93 2018-05-16 23:34:28.000 136 21249.74 266.52 42967.77 47935.90 2018-05-16 23:34:29.000 136 21249.74 266.50 42967.78 47935.91 2018-05-16 23:34:30.000 136 21249.75 266.49 42967.77 47935.89 2018-05-16 23:34:31.000 136 21249.74 266.51 42967.76 47935.92 2018-05-16 23:34:32.000 136 21249.72 266.52 42967.78 47935.91 2018-05-16 23:34:33.000 136 21249.72 266.52 42967.76 47935.89 2018-05-16 23:34:34.000 136 21249.73 266.52 42967.74 47935.90 2018-05-16 23:34:35.000 136 21249.72 266.54 42967.75 47935.88 2018-05-16 23:34:36.000 136 21249.70 266.52 42967.75 47935.89 2018-05-16 23:34:37.000 136 21249.70 266.53 42967.75 47935.90 2018-05-16 23:34:38.000 136 21249.68 266.50 42967.76 47935.86 2018-05-16 23:34:39.000 136 21249.69 266.47 42967.75 47935.88 2018-05-16 23:34:40.000 136 21249.69 266.48 42967.74 47935.85 2018-05-16 23:34:41.000 136 21249.68 266.50 42967.72 47935.85 2018-05-16 23:34:42.000 136 21249.66 266.46 42967.70 47935.83 2018-05-16 23:34:43.000 136 21249.69 266.44 42967.71 47935.87 2018-05-16 23:34:44.000 136 21249.68 266.48 42967.69 47935.85 2018-05-16 23:34:45.000 136 21249.68 266.47 42967.67 47935.82 2018-05-16 23:34:46.000 136 21249.68 266.45 42967.69 47935.83 2018-05-16 23:34:47.000 136 21249.66 266.47 42967.69 47935.85 2018-05-16 23:34:48.000 136 21249.63 266.47 42967.71 47935.85 2018-05-16 23:34:49.000 136 21249.65 266.45 42967.68 47935.81 2018-05-16 23:34:50.000 136 21249.67 266.45 42967.68 47935.80 2018-05-16 23:34:51.000 136 21249.66 266.46 42967.72 47935.83 2018-05-16 23:34:52.000 136 21249.67 266.46 42967.71 47935.82 2018-05-16 23:34:53.000 136 21249.68 266.44 42967.69 47935.82 2018-05-16 23:34:54.000 136 21249.65 266.47 42967.68 47935.82 2018-05-16 23:34:55.000 136 21249.65 266.46 42967.72 47935.82 2018-05-16 23:34:56.000 136 21249.65 266.45 42967.73 47935.81 2018-05-16 23:34:57.000 136 21249.65 266.47 42967.72 47935.82 2018-05-16 23:34:58.000 136 21249.66 266.47 42967.70 47935.84 2018-05-16 23:34:59.000 136 21249.64 266.49 42967.68 47935.83 2018-05-16 23:35:00.000 136 21249.64 266.47 42967.71 47935.81 2018-05-16 23:35:01.000 136 21249.62 266.47 42967.70 47935.81 2018-05-16 23:35:02.000 136 21249.64 266.45 42967.69 47935.84 2018-05-16 23:35:03.000 136 21249.65 266.44 42967.70 47935.82 2018-05-16 23:35:04.000 136 21249.65 266.44 42967.68 47935.82 2018-05-16 23:35:05.000 136 21249.67 266.43 42967.71 47935.82 2018-05-16 23:35:06.000 136 21249.67 266.44 42967.71 47935.85 2018-05-16 23:35:07.000 136 21249.68 266.44 42967.71 47935.82 2018-05-16 23:35:08.000 136 21249.68 266.42 42967.75 47935.84 2018-05-16 23:35:09.000 136 21249.68 266.45 42967.71 47935.85 2018-05-16 23:35:10.000 136 21249.68 266.44 42967.75 47935.83 2018-05-16 23:35:11.000 136 21249.66 266.44 42967.72 47935.85 2018-05-16 23:35:12.000 136 21249.66 266.46 42967.70 47935.83 2018-05-16 23:35:13.000 136 21249.65 266.43 42967.70 47935.83 2018-05-16 23:35:14.000 136 21249.68 266.40 42967.70 47935.85 2018-05-16 23:35:15.000 136 21249.70 266.41 42967.73 47935.86 2018-05-16 23:35:16.000 136 21249.72 266.38 42967.76 47935.89 2018-05-16 23:35:17.000 136 21249.77 266.38 42967.76 47935.90 2018-05-16 23:35:18.000 136 21249.79 266.39 42967.74 47935.92 2018-05-16 23:35:19.000 136 21249.77 266.41 42967.77 47935.93 2018-05-16 23:35:20.000 136 21249.76 266.41 42967.78 47935.94 2018-05-16 23:35:21.000 136 21249.76 266.42 42967.78 47935.93 2018-05-16 23:35:22.000 136 21249.78 266.44 42967.75 47935.92 2018-05-16 23:35:23.000 136 21249.79 266.42 42967.78 47935.91 2018-05-16 23:35:24.000 136 21249.86 266.41 42967.79 47935.95 2018-05-16 23:35:25.000 136 21249.85 266.39 42967.79 47935.95 2018-05-16 23:35:26.000 136 21249.85 266.41 42967.81 47935.96 2018-05-16 23:35:27.000 136 21249.85 266.42 42967.78 47935.96 2018-05-16 23:35:28.000 136 21249.85 266.42 42967.77 47935.98 2018-05-16 23:35:29.000 136 21249.85 266.45 42967.77 47936.00 2018-05-16 23:35:30.000 136 21249.85 266.47 42967.80 47935.98 2018-05-16 23:35:31.000 136 21249.84 266.47 42967.78 47935.98 2018-05-16 23:35:32.000 136 21249.88 266.48 42967.77 47936.00 2018-05-16 23:35:33.000 136 21249.90 266.45 42967.78 47935.99 2018-05-16 23:35:34.000 136 21249.90 266.46 42967.77 47935.99 2018-05-16 23:35:35.000 136 21249.92 266.47 42967.77 47935.98 2018-05-16 23:35:36.000 136 21249.92 266.51 42967.77 47936.01 2018-05-16 23:35:37.000 136 21249.94 266.52 42967.77 47936.00 2018-05-16 23:35:38.000 136 21249.97 266.54 42967.80 47936.01 2018-05-16 23:35:39.000 136 21249.98 266.53 42967.78 47936.02 2018-05-16 23:35:40.000 136 21249.97 266.53 42967.80 47936.03 2018-05-16 23:35:41.000 136 21249.98 266.53 42967.79 47936.01 2018-05-16 23:35:42.000 136 21249.99 266.54 42967.81 47936.02 2018-05-16 23:35:43.000 136 21250.02 266.56 42967.80 47936.01 2018-05-16 23:35:44.000 136 21250.04 266.57 42967.82 47936.03 2018-05-16 23:35:45.000 136 21250.04 266.57 42967.81 47936.03 2018-05-16 23:35:46.000 136 21250.02 266.58 42967.83 47936.04 2018-05-16 23:35:47.000 136 21250.01 266.56 42967.81 47936.03 2018-05-16 23:35:48.000 136 21250.04 266.57 42967.77 47936.03 2018-05-16 23:35:49.000 136 21250.07 266.60 42967.79 47936.02 2018-05-16 23:35:50.000 136 21250.08 266.61 42967.80 47936.06 2018-05-16 23:35:51.000 136 21250.08 266.60 42967.81 47936.03 2018-05-16 23:35:52.000 136 21250.09 266.60 42967.80 47936.03 2018-05-16 23:35:53.000 136 21250.11 266.61 42967.81 47936.06 2018-05-16 23:35:54.000 136 21250.10 266.64 42967.82 47936.03 2018-05-16 23:35:55.000 136 21250.10 266.66 42967.80 47936.06 2018-05-16 23:35:56.000 136 21250.09 266.63 42967.80 47936.06 2018-05-16 23:35:57.000 136 21250.10 266.61 42967.79 47936.06 2018-05-16 23:35:58.000 136 21250.11 266.60 42967.79 47936.07 2018-05-16 23:35:59.000 136 21250.13 266.59 42967.81 47936.08 2018-05-16 23:36:00.000 136 21250.11 266.59 42967.82 47936.09 2018-05-16 23:36:01.000 136 21250.14 266.57 42967.80 47936.10 2018-05-16 23:36:02.000 136 21250.11 266.59 42967.82 47936.09 2018-05-16 23:36:03.000 136 21250.13 266.59 42967.80 47936.08 2018-05-16 23:36:04.000 136 21250.18 266.58 42967.80 47936.07 2018-05-16 23:36:05.000 136 21250.17 266.57 42967.82 47936.08 2018-05-16 23:36:06.000 136 21250.17 266.55 42967.80 47936.09 2018-05-16 23:36:07.000 136 21250.16 266.57 42967.82 47936.09 2018-05-16 23:36:08.000 136 21250.18 266.59 42967.79 47936.10 2018-05-16 23:36:09.000 136 21250.20 266.57 42967.81 47936.11 2018-05-16 23:36:10.000 136 21250.15 266.58 42967.81 47936.11 2018-05-16 23:36:11.000 136 21250.16 266.57 42967.81 47936.08 2018-05-16 23:36:12.000 136 21250.17 266.61 42967.80 47936.10 2018-05-16 23:36:13.000 136 21250.16 266.60 42967.78 47936.08 2018-05-16 23:36:14.000 136 21250.15 266.61 42967.77 47936.08 2018-05-16 23:36:15.000 136 21250.12 266.64 42967.77 47936.03 2018-05-16 23:36:16.000 136 21250.11 266.66 42967.77 47936.03 2018-05-16 23:36:17.000 136 21250.11 266.66 42967.73 47935.99 2018-05-16 23:36:18.000 136 21250.11 266.67 42967.71 47936.01 2018-05-16 23:36:19.000 136 21250.08 266.68 42967.70 47935.99 2018-05-16 23:36:20.000 136 21250.09 266.65 42967.71 47935.96 2018-05-16 23:36:21.000 136 21250.11 266.62 42967.68 47935.97 2018-05-16 23:36:22.000 136 21250.09 266.65 42967.69 47935.98 2018-05-16 23:36:23.000 136 21250.09 266.65 42967.72 47935.97 2018-05-16 23:36:24.000 136 21250.11 266.62 42967.72 47935.96 2018-05-16 23:36:25.000 136 21250.11 266.60 42967.68 47935.94 2018-05-16 23:36:26.000 136 21250.12 266.60 42967.67 47935.97 2018-05-16 23:36:27.000 136 21250.13 266.59 42967.72 47935.98 2018-05-16 23:36:28.000 136 21250.09 266.62 42967.69 47935.96 2018-05-16 23:36:29.000 136 21250.07 266.61 42967.68 47935.93 2018-05-16 23:36:30.000 136 21250.06 266.62 42967.69 47935.97 2018-05-16 23:36:31.000 136 21250.08 266.59 42967.66 47935.96 2018-05-16 23:36:32.000 136 21250.05 266.60 42967.65 47935.97 2018-05-16 23:36:33.000 136 21250.04 266.57 42967.66 47935.94 2018-05-16 23:36:34.000 136 21250.07 266.55 42967.68 47935.95 2018-05-16 23:36:35.000 136 21250.06 266.54 42967.69 47935.96 2018-05-16 23:36:36.000 136 21250.06 266.52 42967.67 47935.99 2018-05-16 23:36:37.000 136 21250.10 266.53 42967.68 47935.99 2018-05-16 23:36:38.000 136 21250.08 266.52 42967.72 47936.01 2018-05-16 23:36:39.000 136 21250.04 266.52 42967.72 47936.00 2018-05-16 23:36:40.000 136 21250.05 266.55 42967.72 47936.00 2018-05-16 23:36:41.000 136 21250.04 266.56 42967.68 47935.99 2018-05-16 23:36:42.000 136 21250.04 266.57 42967.66 47935.98 2018-05-16 23:36:43.000 136 21250.04 266.55 42967.67 47935.98 2018-05-16 23:36:44.000 136 21250.05 266.55 42967.68 47935.97 2018-05-16 23:36:45.000 136 21250.02 266.54 42967.68 47935.95 2018-05-16 23:36:46.000 136 21250.02 266.54 42967.66 47935.95 2018-05-16 23:36:47.000 136 21250.02 266.53 42967.68 47935.98 2018-05-16 23:36:48.000 136 21250.02 266.52 42967.66 47935.94 2018-05-16 23:36:49.000 136 21250.00 266.50 42967.68 47935.94 2018-05-16 23:36:50.000 136 21250.04 266.47 42967.69 47935.93 2018-05-16 23:36:51.000 136 21250.02 266.49 42967.68 47935.93 2018-05-16 23:36:52.000 136 21250.00 266.49 42967.68 47935.93 2018-05-16 23:36:53.000 136 21249.98 266.50 42967.67 47935.93 2018-05-16 23:36:54.000 136 21249.97 266.48 42967.68 47935.95 2018-05-16 23:36:55.000 136 21249.98 266.49 42967.66 47935.94 2018-05-16 23:36:56.000 136 21249.93 266.51 42967.67 47935.92 2018-05-16 23:36:57.000 136 21249.94 266.51 42967.67 47935.94 2018-05-16 23:36:58.000 136 21249.91 266.50 42967.65 47935.89 2018-05-16 23:36:59.000 136 21249.89 266.51 42967.66 47935.92 2018-05-16 23:37:00.000 136 21249.85 266.54 42967.65 47935.88 2018-05-16 23:37:01.000 136 21249.86 266.53 42967.66 47935.86 2018-05-16 23:37:02.000 136 21249.88 266.51 42967.69 47935.89 2018-05-16 23:37:03.000 136 21249.90 266.50 42967.66 47935.90 2018-05-16 23:37:04.000 136 21249.87 266.48 42967.65 47935.90 2018-05-16 23:37:05.000 136 21249.86 266.48 42967.67 47935.89 2018-05-16 23:37:06.000 136 21249.90 266.45 42967.69 47935.90 2018-05-16 23:37:07.000 136 21249.88 266.44 42967.70 47935.92 2018-05-16 23:37:08.000 136 21249.86 266.43 42967.73 47935.90 2018-05-16 23:37:09.000 136 21249.87 266.46 42967.73 47935.92 2018-05-16 23:37:10.000 136 21249.89 266.48 42967.72 47935.91 2018-05-16 23:37:11.000 136 21249.90 266.48 42967.73 47935.93 2018-05-16 23:37:12.000 136 21249.88 266.47 42967.72 47935.91 2018-05-16 23:37:13.000 136 21249.85 266.46 42967.70 47935.91 2018-05-16 23:37:14.000 136 21249.84 266.44 42967.70 47935.91 2018-05-16 23:37:15.000 136 21249.85 266.44 42967.71 47935.92 2018-05-16 23:37:16.000 136 21249.83 266.43 42967.73 47935.93 2018-05-16 23:37:17.000 136 21249.83 266.44 42967.70 47935.92 2018-05-16 23:37:18.000 136 21249.84 266.43 42967.72 47935.91 2018-05-16 23:37:19.000 136 21249.85 266.41 42967.73 47935.96 2018-05-16 23:37:20.000 136 21249.88 266.42 42967.73 47935.97 2018-05-16 23:37:21.000 136 21249.88 266.42 42967.76 47935.96 2018-05-16 23:37:22.000 136 21249.88 266.44 42967.77 47935.99 2018-05-16 23:37:23.000 136 21249.91 266.39 42967.79 47935.99 2018-05-16 23:37:24.000 136 21249.91 266.38 42967.82 47935.99 2018-05-16 23:37:25.000 136 21249.89 266.40 42967.84 47936.01 2018-05-16 23:37:26.000 136 21249.91 266.39 42967.80 47936.02 2018-05-16 23:37:27.000 136 21249.93 266.38 42967.82 47936.03 2018-05-16 23:37:28.000 136 21249.91 266.40 42967.79 47936.01 2018-05-16 23:37:29.000 136 21249.88 266.40 42967.80 47936.05 2018-05-16 23:37:30.000 136 21249.90 266.41 42967.81 47936.01 2018-05-16 23:37:31.000 136 21249.92 266.39 42967.83 47936.03 2018-05-16 23:37:32.000 136 21249.91 266.39 42967.84 47936.06 2018-05-16 23:37:33.000 136 21249.92 266.36 42967.84 47936.04 2018-05-16 23:37:34.000 136 21249.91 266.37 42967.82 47936.06 2018-05-16 23:37:35.000 136 21249.90 266.38 42967.83 47936.05 2018-05-16 23:37:36.000 136 21249.85 266.37 42967.86 47936.05 2018-05-16 23:37:37.000 136 21249.85 266.35 42967.88 47936.04 2018-05-16 23:37:38.000 136 21249.82 266.34 42967.92 47936.05 2018-05-16 23:37:39.000 136 21249.76 266.31 42967.90 47936.05 2018-05-16 23:37:40.000 136 21249.75 266.24 42967.88 47936.04 2018-05-16 23:37:41.000 136 21249.72 266.14 42967.88 47936.03 2018-05-16 23:37:42.000 136 21249.66 266.07 42967.87 47936.00 2018-05-16 23:37:43.000 136 21249.65 266.01 42967.89 47935.99 2018-05-16 23:37:44.000 136 21249.63 265.97 42967.88 47935.96 2018-05-16 23:37:45.000 136 21249.61 265.92 42967.86 47935.94 2018-05-16 23:37:46.000 136 21249.62 265.87 42967.83 47935.92 2018-05-16 23:37:47.000 136 21249.63 265.84 42967.81 47935.89 2018-05-16 23:37:48.000 136 21249.64 265.81 42967.81 47935.89 2018-05-16 23:37:49.000 136 21249.61 265.78 42967.78 47935.85 2018-05-16 23:37:50.000 136 21249.60 265.75 42967.75 47935.83 2018-05-16 23:37:51.000 136 21249.60 265.76 42967.72 47935.82 2018-05-16 23:37:52.000 136 21249.60 265.75 42967.71 47935.82 2018-05-16 23:37:53.000 136 21249.58 265.75 42967.73 47935.81 2018-05-16 23:37:54.000 136 21249.58 265.72 42967.72 47935.79 2018-05-16 23:37:55.000 136 21249.60 265.70 42967.73 47935.84 2018-05-16 23:37:56.000 136 21249.64 265.69 42967.74 47935.82 2018-05-16 23:37:57.000 136 21249.67 265.67 42967.74 47935.83 2018-05-16 23:37:58.000 136 21249.63 265.70 42967.71 47935.82 2018-05-16 23:37:59.000 136 21249.65 265.70 42967.71 47935.83 2018-05-16 23:38:00.000 136 21249.62 265.69 42967.68 47935.80 2018-05-16 23:38:01.000 136 21249.61 265.71 42967.68 47935.81 2018-05-16 23:38:02.000 136 21249.60 265.69 42967.68 47935.77 2018-05-16 23:38:03.000 136 21249.62 265.67 42967.69 47935.77 2018-05-16 23:38:04.000 136 21249.61 265.68 42967.71 47935.81 2018-05-16 23:38:05.000 136 21249.62 265.66 42967.68 47935.80 2018-05-16 23:38:06.000 136 21249.65 265.62 42967.70 47935.80 2018-05-16 23:38:07.000 136 21249.67 265.63 42967.69 47935.82 2018-05-16 23:38:08.000 136 21249.70 265.62 42967.72 47935.82 2018-05-16 23:38:09.000 136 21249.71 265.61 42967.72 47935.84 2018-05-16 23:38:10.000 136 21249.73 265.59 42967.72 47935.84 2018-05-16 23:38:11.000 136 21249.73 265.60 42967.74 47935.86 2018-05-16 23:38:12.000 136 21249.76 265.57 42967.75 47935.87 2018-05-16 23:38:13.000 136 21249.81 265.56 42967.76 47935.86 2018-05-16 23:38:14.000 136 21249.78 265.55 42967.76 47935.89 2018-05-16 23:38:15.000 136 21249.80 265.53 42967.79 47935.90 2018-05-16 23:38:16.000 136 21249.88 265.46 42967.81 47935.95 2018-05-16 23:38:17.000 136 21249.91 265.39 42967.86 47935.98 2018-05-16 23:38:18.000 136 21249.96 265.32 42967.92 47936.04 2018-05-16 23:38:19.000 136 21249.98 265.30 42967.93 47936.12 2018-05-16 23:38:20.000 136 21250.01 265.26 42967.98 47936.16 2018-05-16 23:38:21.000 136 21250.01 265.25 42967.99 47936.20 2018-05-16 23:38:22.000 136 21250.03 265.24 42968.01 47936.23 2018-05-16 23:38:23.000 136 21250.03 265.24 42968.03 47936.23 2018-05-16 23:38:24.000 136 21250.02 265.22 42968.05 47936.25 2018-05-16 23:38:25.000 136 21250.04 265.22 42968.05 47936.29 2018-05-16 23:38:26.000 136 21250.07 265.23 42968.05 47936.28 2018-05-16 23:38:27.000 136 21250.08 265.21 42968.07 47936.29 2018-05-16 23:38:28.000 136 21250.06 265.19 42968.05 47936.30 2018-05-16 23:38:29.000 136 21250.08 265.17 42968.09 47936.31 2018-05-16 23:38:30.000 136 21250.09 265.15 42968.09 47936.30 2018-05-16 23:38:31.000 136 21250.12 265.12 42968.09 47936.32 2018-05-16 23:38:32.000 136 21250.11 265.15 42968.10 47936.33 2018-05-16 23:38:33.000 136 21250.07 265.13 42968.12 47936.30 2018-05-16 23:38:34.000 136 21250.09 265.09 42968.10 47936.33 2018-05-16 23:38:35.000 136 21250.10 265.09 42968.09 47936.31 2018-05-16 23:38:36.000 136 21250.12 265.10 42968.09 47936.34 2018-05-16 23:38:37.000 136 21250.09 265.13 42968.06 47936.33 2018-05-16 23:38:38.000 136 21250.09 265.10 42968.04 47936.30 2018-05-16 23:38:39.000 136 21250.14 265.03 42968.08 47936.28 2018-05-16 23:38:40.000 136 21250.13 264.97 42968.08 47936.32 2018-05-16 23:38:41.000 136 21250.13 264.94 42968.10 47936.34 2018-05-16 23:38:42.000 136 21250.14 264.96 42968.09 47936.37 2018-05-16 23:38:43.000 136 21250.10 264.94 42968.13 47936.37 2018-05-16 23:38:44.000 136 21250.15 264.91 42968.16 47936.41 2018-05-16 23:38:45.000 136 21250.12 264.91 42968.19 47936.41 2018-05-16 23:38:46.000 136 21250.11 264.89 42968.18 47936.43 2018-05-16 23:38:47.000 136 21250.15 264.86 42968.20 47936.44 2018-05-16 23:38:48.000 136 21250.18 264.84 42968.21 47936.47 2018-05-16 23:38:49.000 136 21250.17 264.81 42968.22 47936.48 2018-05-16 23:38:50.000 136 21250.16 264.81 42968.24 47936.49 2018-05-16 23:38:51.000 136 21250.15 264.84 42968.24 47936.51 2018-05-16 23:38:52.000 136 21250.14 264.85 42968.23 47936.49 2018-05-16 23:38:53.000 136 21250.13 264.88 42968.23 47936.48 2018-05-16 23:38:54.000 136 21250.13 264.88 42968.18 47936.44 2018-05-16 23:38:55.000 136 21250.12 264.87 42968.18 47936.41 2018-05-16 23:38:56.000 136 21250.10 264.88 42968.19 47936.44 2018-05-16 23:38:57.000 136 21250.08 264.90 42968.21 47936.42 2018-05-16 23:38:58.000 136 21250.04 264.91 42968.20 47936.38 2018-05-16 23:38:59.000 136 21250.05 264.89 42968.15 47936.38 2018-05-16 23:39:00.000 136 21250.08 264.87 42968.14 47936.38 2018-05-16 23:39:01.000 136 21250.07 264.85 42968.15 47936.37 2018-05-16 23:39:02.000 136 21250.07 264.81 42968.18 47936.39 2018-05-16 23:39:03.000 136 21250.12 264.81 42968.18 47936.40 2018-05-16 23:39:04.000 136 21250.11 264.81 42968.21 47936.41 2018-05-16 23:39:05.000 136 21250.12 264.79 42968.22 47936.45 2018-05-16 23:39:06.000 136 21250.11 264.81 42968.22 47936.42 2018-05-16 23:39:07.000 136 21250.10 264.81 42968.22 47936.43 2018-05-16 23:39:08.000 136 21250.11 264.82 42968.18 47936.44 2018-05-16 23:39:09.000 136 21250.15 264.79 42968.19 47936.42 2018-05-16 23:39:10.000 136 21250.15 264.78 42968.21 47936.45 2018-05-16 23:39:11.000 136 21250.12 264.77 42968.22 47936.43 2018-05-16 23:39:12.000 136 21250.12 264.78 42968.22 47936.45 2018-05-16 23:39:13.000 136 21250.11 264.75 42968.22 47936.43 2018-05-16 23:39:14.000 136 21250.10 264.75 42968.22 47936.43 2018-05-16 23:39:15.000 136 21250.08 264.77 42968.22 47936.43 2018-05-16 23:39:16.000 136 21250.07 264.73 42968.20 47936.42 2018-05-16 23:39:17.000 136 21250.03 264.73 42968.22 47936.43 2018-05-16 23:39:18.000 136 21250.05 264.73 42968.21 47936.43 2018-05-16 23:39:19.000 136 21250.08 264.72 42968.19 47936.42 2018-05-16 23:39:20.000 136 21250.06 264.74 42968.19 47936.39 2018-05-16 23:39:21.000 136 21250.07 264.77 42968.18 47936.42 2018-05-16 23:39:22.000 136 21250.04 264.79 42968.14 47936.38 2018-05-16 23:39:23.000 136 21250.04 264.79 42968.16 47936.38 2018-05-16 23:39:24.000 136 21250.06 264.75 42968.19 47936.38 2018-05-16 23:39:25.000 136 21250.05 264.75 42968.19 47936.38 2018-05-16 23:39:26.000 136 21250.05 264.74 42968.21 47936.38 2018-05-16 23:39:27.000 136 21250.10 264.72 42968.20 47936.39 2018-05-16 23:39:28.000 136 21250.07 264.73 42968.19 47936.41 2018-05-16 23:39:29.000 136 21250.06 264.75 42968.16 47936.40 2018-05-16 23:39:30.000 136 21250.07 264.77 42968.19 47936.41 2018-05-16 23:39:31.000 136 21250.06 264.74 42968.17 47936.42 2018-05-16 23:39:32.000 136 21250.07 264.76 42968.18 47936.42 2018-05-16 23:39:33.000 136 21250.08 264.76 42968.18 47936.41 2018-05-16 23:39:34.000 136 21250.10 264.75 42968.19 47936.41 2018-05-16 23:39:35.000 136 21250.10 264.76 42968.19 47936.41 2018-05-16 23:39:36.000 136 21250.11 264.76 42968.21 47936.41 2018-05-16 23:39:37.000 136 21250.07 264.75 42968.19 47936.39 2018-05-16 23:39:38.000 136 21250.06 264.76 42968.16 47936.39 2018-05-16 23:39:39.000 136 21250.06 264.77 42968.18 47936.40 2018-05-16 23:39:40.000 136 21250.09 264.78 42968.16 47936.42 2018-05-16 23:39:41.000 136 21250.07 264.81 42968.15 47936.40 2018-05-16 23:39:42.000 136 21250.05 264.81 42968.18 47936.41 2018-05-16 23:39:43.000 136 21250.08 264.82 42968.17 47936.40 2018-05-16 23:39:44.000 136 21250.10 264.76 42968.15 47936.37 2018-05-16 23:39:45.000 136 21250.09 264.75 42968.17 47936.40 2018-05-16 23:39:46.000 136 21250.09 264.75 42968.16 47936.39 2018-05-16 23:39:47.000 136 21250.10 264.74 42968.16 47936.42 2018-05-16 23:39:48.000 136 21250.11 264.77 42968.16 47936.44 2018-05-16 23:39:49.000 136 21250.14 264.77 42968.16 47936.46 2018-05-16 23:39:50.000 136 21250.15 264.83 42968.12 47936.40 2018-05-16 23:39:51.000 136 21250.16 264.87 42968.06 47936.36 2018-05-16 23:39:52.000 136 21250.15 264.90 42968.05 47936.34 2018-05-16 23:39:53.000 136 21250.16 264.90 42968.02 47936.34 2018-05-16 23:39:54.000 136 21250.19 264.91 42968.02 47936.31 2018-05-16 23:39:55.000 136 21250.17 264.93 42968.00 47936.30 2018-05-16 23:39:56.000 136 21250.15 264.94 42968.03 47936.29 2018-05-16 23:39:57.000 136 21250.19 264.92 42968.02 47936.30 2018-05-16 23:39:58.000 136 21250.21 264.89 42968.02 47936.28 2018-05-16 23:39:59.000 136 21250.20 264.90 42968.00 47936.26 2018-05-16 23:40:00.000 136 21250.19 264.94 42968.00 47936.27 2018-05-16 23:40:01.000 136 21250.19 264.95 42967.99 47936.26 2018-05-16 23:40:02.000 136 21250.19 264.94 42967.97 47936.27 2018-05-16 23:40:03.000 136 21250.15 264.95 42967.97 47936.27 2018-05-16 23:40:04.000 136 21250.20 264.95 42967.97 47936.26 2018-05-16 23:40:05.000 136 21250.20 264.93 42967.98 47936.26 2018-05-16 23:40:06.000 136 21250.18 264.95 42968.00 47936.26 2018-05-16 23:40:07.000 136 21250.18 264.99 42967.99 47936.25 2018-05-16 23:40:08.000 136 21250.20 264.99 42967.98 47936.26 2018-05-16 23:40:09.000 136 21250.18 264.99 42967.99 47936.26 2018-05-16 23:40:10.000 136 21250.19 265.03 42967.99 47936.25 2018-05-16 23:40:11.000 136 21250.17 265.00 42967.99 47936.26 2018-05-16 23:40:12.000 136 21250.14 265.01 42967.98 47936.24 2018-05-16 23:40:13.000 136 21250.17 265.05 42967.96 47936.23 2018-05-16 23:40:14.000 136 21250.16 265.04 42967.97 47936.24 2018-05-16 23:40:15.000 136 21250.16 265.03 42967.97 47936.25 2018-05-16 23:40:16.000 136 21250.17 265.05 42968.00 47936.22 2018-05-16 23:40:17.000 136 21250.13 265.06 42967.98 47936.24 2018-05-16 23:40:18.000 136 21250.12 265.06 42967.97 47936.23 2018-05-16 23:40:19.000 136 21250.11 265.06 42967.99 47936.23 2018-05-16 23:40:20.000 136 21250.12 265.01 42968.00 47936.23 2018-05-16 23:40:21.000 136 21250.12 265.03 42968.01 47936.23 2018-05-16 23:40:22.000 136 21250.08 265.06 42967.98 47936.21 2018-05-16 23:40:23.000 136 21250.08 265.07 42967.97 47936.19 2018-05-16 23:40:24.000 136 21250.05 265.08 42967.97 47936.17 2018-05-16 23:40:25.000 136 21250.07 265.10 42967.96 47936.20 2018-05-16 23:40:26.000 136 21250.05 265.10 42967.98 47936.19 2018-05-16 23:40:27.000 136 21250.04 265.11 42967.94 47936.13 2018-05-16 23:40:28.000 136 21250.03 265.10 42967.94 47936.17 2018-05-16 23:40:29.000 136 21250.04 265.13 42967.94 47936.17 2018-05-16 23:40:30.000 136 21250.04 265.13 42967.92 47936.14 2018-05-16 23:40:31.000 136 21250.05 265.12 42967.92 47936.18 2018-05-16 23:40:32.000 136 21250.07 265.11 42967.94 47936.17 2018-05-16 23:40:33.000 136 21250.05 265.14 42967.92 47936.15 2018-05-16 23:40:34.000 136 21250.03 265.17 42967.92 47936.17 2018-05-16 23:40:35.000 136 21250.01 265.19 42967.94 47936.15 2018-05-16 23:40:36.000 136 21250.01 265.20 42967.89 47936.12 2018-05-16 23:40:37.000 136 21250.01 265.21 42967.87 47936.13 2018-05-16 23:40:38.000 136 21250.02 265.21 42967.85 47936.11 2018-05-16 23:40:39.000 136 21249.99 265.23 42967.84 47936.09 2018-05-16 23:40:40.000 136 21249.97 265.24 42967.86 47936.08 2018-05-16 23:40:41.000 136 21249.96 265.23 42967.85 47936.09 2018-05-16 23:40:42.000 136 21250.00 265.21 42967.83 47936.07 2018-05-16 23:40:43.000 136 21250.00 265.11 42967.84 47936.07 2018-05-16 23:40:44.000 136 21250.00 265.10 42967.86 47936.10 2018-05-16 23:40:45.000 136 21250.01 265.08 42967.90 47936.12 2018-05-16 23:40:46.000 136 21250.04 265.08 42967.94 47936.15 2018-05-16 23:40:47.000 136 21250.03 265.08 42967.97 47936.16 2018-05-16 23:40:48.000 136 21250.03 265.10 42967.97 47936.19 2018-05-16 23:40:49.000 136 21250.04 265.08 42967.98 47936.18 2018-05-16 23:40:50.000 136 21250.02 265.09 42967.98 47936.22 2018-05-16 23:40:51.000 136 21250.03 265.11 42967.97 47936.24 2018-05-16 23:40:52.000 136 21250.05 265.08 42967.98 47936.24 2018-05-16 23:40:53.000 136 21250.04 265.08 42968.01 47936.22 2018-05-16 23:40:54.000 136 21250.05 265.10 42968.00 47936.23 2018-05-16 23:40:55.000 136 21250.08 265.12 42967.98 47936.20 2018-05-16 23:40:56.000 136 21250.06 265.12 42967.98 47936.24 2018-05-16 23:40:57.000 136 21250.04 265.11 42968.02 47936.24 2018-05-16 23:40:58.000 136 21250.06 265.09 42968.01 47936.25 2018-05-16 23:40:59.000 136 21250.09 265.08 42968.03 47936.25 2018-05-16 23:41:00.000 136 21250.10 265.09 42968.04 47936.28 2018-05-16 23:41:01.000 136 21250.12 265.09 42968.05 47936.28 2018-05-16 23:41:02.000 136 21250.14 265.08 42968.06 47936.29 2018-05-16 23:41:03.000 136 21250.15 265.07 42968.05 47936.30 2018-05-16 23:41:04.000 136 21250.15 265.04 42968.04 47936.29 2018-05-16 23:41:05.000 136 21250.14 265.06 42968.04 47936.31 2018-05-16 23:41:06.000 136 21250.12 265.08 42968.05 47936.31 2018-05-16 23:41:07.000 136 21250.11 265.08 42968.05 47936.33 2018-05-16 23:41:08.000 136 21250.09 265.10 42968.04 47936.31 2018-05-16 23:41:09.000 136 21250.10 265.10 42968.06 47936.33 2018-05-16 23:41:10.000 136 21250.10 265.09 42968.08 47936.32 2018-05-16 23:41:11.000 136 21250.09 265.10 42968.09 47936.29 2018-05-16 23:41:12.000 136 21250.09 265.06 42968.07 47936.33 2018-05-16 23:41:13.000 136 21250.11 265.03 42968.05 47936.32 2018-05-16 23:41:14.000 136 21250.11 265.01 42968.04 47936.30 2018-05-16 23:41:15.000 136 21250.09 265.01 42968.05 47936.32 2018-05-16 23:41:16.000 136 21250.04 265.00 42968.06 47936.31 2018-05-16 23:41:17.000 136 21250.04 264.98 42968.08 47936.32 2018-05-16 23:41:18.000 136 21250.04 264.95 42968.08 47936.34 2018-05-16 23:41:19.000 136 21250.08 264.93 42968.11 47936.32 2018-05-16 23:41:20.000 136 21250.08 264.90 42968.09 47936.33 2018-05-16 23:41:21.000 136 21250.06 264.88 42968.08 47936.32 2018-05-16 23:41:22.000 136 21250.06 264.88 42968.06 47936.32 2018-05-16 23:41:23.000 136 21250.07 264.86 42968.06 47936.33 2018-05-16 23:41:24.000 136 21250.10 264.86 42968.05 47936.31 2018-05-16 23:41:25.000 136 21250.07 264.86 42968.04 47936.31 2018-05-16 23:41:26.000 136 21250.07 264.86 42968.08 47936.32 2018-05-16 23:41:27.000 136 21250.07 264.86 42968.09 47936.33 2018-05-16 23:41:28.000 136 21250.07 264.86 42968.08 47936.34 2018-05-16 23:41:29.000 136 21250.08 264.83 42968.11 47936.34 2018-05-16 23:41:30.000 136 21250.08 264.83 42968.09 47936.37 2018-05-16 23:41:31.000 136 21250.08 264.85 42968.11 47936.37 2018-05-16 23:41:32.000 136 21250.06 264.87 42968.10 47936.36 2018-05-16 23:41:33.000 136 21250.03 264.88 42968.11 47936.34 2018-05-16 23:41:34.000 136 21249.99 264.85 42968.14 47936.33 2018-05-16 23:41:35.000 136 21250.01 264.81 42968.16 47936.33 2018-05-16 23:41:36.000 136 21249.99 264.80 42968.13 47936.32 2018-05-16 23:41:37.000 136 21249.97 264.82 42968.12 47936.35 2018-05-16 23:41:38.000 136 21249.97 264.81 42968.13 47936.31 2018-05-16 23:41:39.000 136 21249.98 264.77 42968.15 47936.33 2018-05-16 23:41:40.000 136 21249.96 264.78 42968.17 47936.36 2018-05-16 23:41:41.000 136 21249.94 264.76 42968.16 47936.35 2018-05-16 23:41:42.000 136 21249.95 264.74 42968.16 47936.34 2018-05-16 23:41:43.000 136 21249.96 264.75 42968.17 47936.36 2018-05-16 23:41:44.000 136 21249.95 264.73 42968.16 47936.36 2018-05-16 23:41:45.000 136 21249.92 264.72 42968.16 47936.32 2018-05-16 23:41:46.000 136 21249.92 264.72 42968.14 47936.34 2018-05-16 23:41:47.000 136 21249.89 264.71 42968.09 47936.33 2018-05-16 23:41:48.000 136 21249.90 264.72 42968.12 47936.30 2018-05-16 23:41:49.000 136 21249.91 264.70 42968.14 47936.29 2018-05-16 23:41:50.000 136 21249.86 264.66 42968.12 47936.27 2018-05-16 23:41:51.000 136 21249.85 264.64 42968.11 47936.27 2018-05-16 23:41:52.000 136 21249.86 264.61 42968.12 47936.26 2018-05-16 23:41:53.000 136 21249.82 264.60 42968.10 47936.25 2018-05-16 23:41:54.000 136 21249.81 264.57 42968.07 47936.24 2018-05-16 23:41:55.000 136 21249.81 264.55 42968.08 47936.24 2018-05-16 23:41:56.000 136 21249.83 264.55 42968.08 47936.23 2018-05-16 23:41:57.000 136 21249.81 264.54 42968.10 47936.22 2018-05-16 23:41:58.000 136 21249.80 264.54 42968.08 47936.20 2018-05-16 23:41:59.000 136 21249.80 264.53 42968.07 47936.19 2018-05-16 23:42:00.000 136 21249.83 264.51 42968.06 47936.18 2018-05-16 23:42:01.000 136 21249.87 264.53 42968.03 47936.17 2018-05-16 23:42:02.000 136 21249.88 264.52 42968.03 47936.18 2018-05-16 23:42:03.000 136 21249.87 264.52 42968.03 47936.19 2018-05-16 23:42:04.000 136 21249.86 264.54 42968.05 47936.20 2018-05-16 23:42:05.000 136 21249.87 264.55 42968.04 47936.19 2018-05-16 23:42:06.000 136 21249.87 264.54 42968.03 47936.20 2018-05-16 23:42:07.000 136 21249.87 264.55 42968.04 47936.22 2018-05-16 23:42:08.000 136 21249.85 264.56 42968.03 47936.18 2018-05-16 23:42:09.000 136 21249.91 264.54 42968.01 47936.17 2018-05-16 23:42:10.000 136 21249.93 264.53 42968.02 47936.20 2018-05-16 23:42:11.000 136 21249.95 264.52 42968.05 47936.21 2018-05-16 23:42:12.000 136 21249.96 264.51 42968.08 47936.22 2018-05-16 23:42:13.000 136 21249.95 264.51 42968.08 47936.24 2018-05-16 23:42:14.000 136 21249.99 264.48 42968.08 47936.24 2018-05-16 23:42:15.000 136 21249.98 264.50 42968.13 47936.30 2018-05-16 23:42:16.000 136 21249.99 264.50 42968.07 47936.29 2018-05-16 23:42:17.000 136 21249.97 264.54 42968.09 47936.30 2018-05-16 23:42:18.000 136 21249.96 264.52 42968.13 47936.29 2018-05-16 23:42:19.000 136 21249.99 264.50 42968.12 47936.31 2018-05-16 23:42:20.000 136 21250.00 264.50 42968.14 47936.31 2018-05-16 23:42:21.000 136 21249.97 264.51 42968.13 47936.32 2018-05-16 23:42:22.000 136 21249.95 264.51 42968.13 47936.30 2018-05-16 23:42:23.000 136 21249.96 264.53 42968.10 47936.33 2018-05-16 23:42:24.000 136 21249.95 264.54 42968.15 47936.35 2018-05-16 23:42:25.000 136 21249.94 264.53 42968.13 47936.30 2018-05-16 23:42:26.000 136 21249.95 264.52 42968.13 47936.31 2018-05-16 23:42:27.000 136 21249.98 264.53 42968.18 47936.32 2018-05-16 23:42:28.000 136 21249.96 264.52 42968.17 47936.32 2018-05-16 23:42:29.000 136 21249.97 264.48 42968.19 47936.34 2018-05-16 23:42:30.000 136 21249.99 264.48 42968.19 47936.33 2018-05-16 23:42:31.000 136 21250.01 264.49 42968.17 47936.36 2018-05-16 23:42:32.000 136 21249.94 264.49 42968.18 47936.37 2018-05-16 23:42:33.000 136 21249.94 264.49 42968.16 47936.37 2018-05-16 23:42:34.000 136 21249.94 264.50 42968.20 47936.37 2018-05-16 23:42:35.000 136 21249.97 264.45 42968.21 47936.38 2018-05-16 23:42:36.000 136 21249.98 264.45 42968.21 47936.40 2018-05-16 23:42:37.000 136 21249.94 264.45 42968.23 47936.41 2018-05-16 23:42:38.000 136 21249.91 264.48 42968.23 47936.40 2018-05-16 23:42:39.000 136 21249.86 264.54 42968.24 47936.39 2018-05-16 23:42:40.000 136 21249.85 264.57 42968.25 47936.39 2018-05-16 23:42:41.000 136 21249.82 264.59 42968.19 47936.35 2018-05-16 23:42:42.000 136 21249.76 264.63 42968.16 47936.29 2018-05-16 23:42:43.000 136 21249.74 264.62 42968.16 47936.27 2018-05-16 23:42:44.000 136 21249.73 264.62 42968.15 47936.24 2018-05-16 23:42:45.000 136 21249.71 264.63 42968.15 47936.21 2018-05-16 23:42:46.000 136 21249.72 264.63 42968.14 47936.22 2018-05-16 23:42:47.000 136 21249.71 264.63 42968.12 47936.21 2018-05-16 23:42:48.000 136 21249.71 264.65 42968.14 47936.19 2018-05-16 23:42:49.000 136 21249.65 264.68 42968.12 47936.16 2018-05-16 23:42:50.000 136 21249.65 264.67 42968.14 47936.17 2018-05-16 23:42:51.000 136 21249.64 264.68 42968.09 47936.14 2018-05-16 23:42:52.000 136 21249.65 264.66 42968.06 47936.14 2018-05-16 23:42:53.000 136 21249.66 264.63 42968.08 47936.12 2018-05-16 23:42:54.000 136 21249.67 264.66 42968.06 47936.11 2018-05-16 23:42:55.000 136 21249.64 264.67 42968.06 47936.13 2018-05-16 23:42:56.000 136 21249.65 264.63 42968.06 47936.11 2018-05-16 23:42:57.000 136 21249.65 264.64 42968.05 47936.10 2018-05-16 23:42:58.000 136 21249.62 264.64 42968.09 47936.11 2018-05-16 23:42:59.000 136 21249.56 264.65 42968.11 47936.10 2018-05-16 23:43:00.000 136 21249.55 264.62 42968.10 47936.09 2018-05-16 23:43:01.000 136 21249.53 264.57 42968.07 47936.11 2018-05-16 23:43:02.000 136 21249.53 264.55 42968.09 47936.08 2018-05-16 23:43:03.000 136 21249.50 264.56 42968.09 47936.08 2018-05-16 23:43:04.000 136 21249.50 264.56 42968.07 47936.07 2018-05-16 23:43:05.000 136 21249.45 264.59 42968.08 47936.03 2018-05-16 23:43:06.000 136 21249.42 264.59 42968.05 47935.99 2018-05-16 23:43:07.000 136 21249.43 264.59 42968.05 47935.99 2018-05-16 23:43:08.000 136 21249.41 264.58 42968.03 47935.98 2018-05-16 23:43:09.000 136 21249.37 264.58 42968.02 47935.94 2018-05-16 23:43:10.000 136 21249.36 264.58 42968.00 47935.93 2018-05-16 23:43:11.000 136 21249.37 264.55 42968.01 47935.95 2018-05-16 23:43:12.000 136 21249.36 264.53 42968.02 47935.93 2018-05-16 23:43:13.000 136 21249.34 264.54 42968.01 47935.91 2018-05-16 23:43:14.000 136 21249.37 264.54 42968.00 47935.93 2018-05-16 23:43:15.000 136 21249.38 264.54 42967.98 47935.93 2018-05-16 23:43:16.000 136 21249.38 264.52 42968.00 47935.95 2018-05-16 23:43:17.000 136 21249.42 264.47 42968.03 47935.97 2018-05-16 23:43:18.000 136 21249.48 264.46 42968.05 47936.01 2018-05-16 23:43:19.000 136 21249.51 264.47 42968.06 47936.03 2018-05-16 23:43:20.000 136 21249.53 264.45 42968.12 47936.08 2018-05-16 23:43:21.000 136 21249.55 264.45 42968.13 47936.08 2018-05-16 23:43:22.000 136 21249.57 264.43 42968.12 47936.13 2018-05-16 23:43:23.000 136 21249.57 264.44 42968.17 47936.17 2018-05-16 23:43:24.000 136 21249.59 264.46 42968.18 47936.18 2018-05-16 23:43:25.000 136 21249.59 264.47 42968.20 47936.20 2018-05-16 23:43:26.000 136 21249.61 264.46 42968.22 47936.21 2018-05-16 23:43:27.000 136 21249.60 264.47 42968.22 47936.26 2018-05-16 23:43:28.000 136 21249.62 264.49 42968.23 47936.26 2018-05-16 23:43:29.000 136 21249.65 264.50 42968.27 47936.29 2018-05-16 23:43:30.000 136 21249.62 264.50 42968.26 47936.27 2018-05-16 23:43:31.000 136 21249.60 264.49 42968.26 47936.29 2018-05-16 23:43:32.000 136 21249.59 264.46 42968.28 47936.30 2018-05-16 23:43:33.000 136 21249.64 264.43 42968.28 47936.29 2018-05-16 23:43:34.000 136 21249.67 264.45 42968.28 47936.31 2018-05-16 23:43:35.000 136 21249.68 264.43 42968.28 47936.30 2018-05-16 23:43:36.000 136 21249.68 264.46 42968.26 47936.29 2018-05-16 23:43:37.000 136 21249.66 264.47 42968.28 47936.30 2018-05-16 23:43:38.000 136 21249.65 264.47 42968.29 47936.31 2018-05-16 23:43:39.000 136 21249.65 264.44 42968.28 47936.33 2018-05-16 23:43:40.000 136 21249.68 264.43 42968.29 47936.31 2018-05-16 23:43:41.000 136 21249.71 264.44 42968.29 47936.32 2018-05-16 23:43:42.000 136 21249.73 264.41 42968.29 47936.31 2018-05-16 23:43:43.000 136 21249.69 264.43 42968.28 47936.33 2018-05-16 23:43:44.000 136 21249.67 264.47 42968.29 47936.33 2018-05-16 23:43:45.000 136 21249.67 264.50 42968.26 47936.32 2018-05-16 23:43:46.000 136 21249.64 264.54 42968.18 47936.27 2018-05-16 23:43:47.000 136 21249.64 264.57 42968.15 47936.24 2018-05-16 23:43:48.000 136 21249.65 264.58 42968.10 47936.18 2018-05-16 23:43:49.000 136 21249.61 264.59 42968.10 47936.15 2018-05-16 23:43:50.000 136 21249.58 264.57 42968.11 47936.13 2018-05-16 23:43:51.000 136 21249.62 264.57 42968.10 47936.12 2018-05-16 23:43:52.000 136 21249.63 264.59 42968.07 47936.06 2018-05-16 23:43:53.000 136 21249.60 264.58 42968.06 47936.07 2018-05-16 23:43:54.000 136 21249.56 264.58 42968.06 47936.07 2018-05-16 23:43:55.000 136 21249.56 264.57 42968.03 47936.05 2018-05-16 23:43:56.000 136 21249.56 264.55 42968.00 47936.02 2018-05-16 23:43:57.000 136 21249.57 264.57 42967.98 47936.02 2018-05-16 23:43:58.000 136 21249.57 264.57 42967.99 47936.02 2018-05-16 23:43:59.000 136 21249.59 264.56 42967.97 47936.00 2018-05-16 23:44:00.000 136 21249.57 264.55 42967.99 47936.00 2018-05-16 23:44:01.000 136 21249.57 264.57 42968.00 47936.00 2018-05-16 23:44:02.000 136 21249.59 264.57 42967.98 47936.02 2018-05-16 23:44:03.000 136 21249.54 264.59 42967.97 47935.97 2018-05-16 23:44:04.000 136 21249.54 264.59 42967.97 47935.96 2018-05-16 23:44:05.000 136 21249.53 264.61 42967.95 47935.95 2018-05-16 23:44:06.000 136 21249.52 264.64 42967.95 47935.93 2018-05-16 23:44:07.000 136 21249.51 264.64 42967.95 47935.93 2018-05-16 23:44:08.000 136 21249.52 264.63 42967.94 47935.94 2018-05-16 23:44:09.000 136 21249.51 264.63 42967.97 47935.97 2018-05-16 23:44:10.000 136 21249.53 264.64 42967.94 47935.93 2018-05-16 23:44:11.000 136 21249.55 264.67 42967.91 47935.93 2018-05-16 23:44:12.000 136 21249.56 264.70 42967.95 47935.93 2018-05-16 23:44:13.000 136 21249.59 264.69 42967.97 47935.95 2018-05-16 23:44:14.000 136 21249.58 264.67 42967.97 47935.95 2018-05-16 23:44:15.000 136 21249.56 264.66 42967.94 47935.95 2018-05-16 23:44:16.000 136 21249.54 264.67 42967.95 47935.95 2018-05-16 23:44:17.000 136 21249.55 264.67 42967.94 47935.96 2018-05-16 23:44:18.000 136 21249.56 264.66 42967.95 47935.94 2018-05-16 23:44:19.000 136 21249.58 264.64 42967.98 47935.98 2018-05-16 23:44:20.000 136 21249.59 264.64 42967.97 47935.98 2018-05-16 23:44:21.000 136 21249.53 264.66 42967.96 47935.95 2018-05-16 23:44:22.000 136 21249.53 264.64 42967.96 47935.95 2018-05-16 23:44:23.000 136 21249.49 264.63 42967.97 47935.95 2018-05-16 23:44:24.000 136 21249.48 264.62 42967.95 47935.95 2018-05-16 23:44:25.000 136 21249.45 264.62 42967.96 47935.95 2018-05-16 23:44:26.000 136 21249.43 264.61 42967.97 47935.96 2018-05-16 23:44:27.000 136 21249.44 264.61 42968.00 47935.92 2018-05-16 23:44:28.000 136 21249.44 264.61 42968.01 47935.93 2018-05-16 23:44:29.000 136 21249.44 264.59 42967.97 47935.94 2018-05-16 23:44:30.000 136 21249.44 264.60 42967.96 47935.91 2018-05-16 23:44:31.000 136 21249.44 264.59 42967.97 47935.91 2018-05-16 23:44:32.000 136 21249.41 264.60 42967.98 47935.92 2018-05-16 23:44:33.000 136 21249.42 264.60 42967.98 47935.89 2018-05-16 23:44:34.000 136 21249.42 264.62 42967.95 47935.89 2018-05-16 23:44:35.000 136 21249.40 264.63 42967.94 47935.88 2018-05-16 23:44:36.000 136 21249.41 264.64 42967.97 47935.88 2018-05-16 23:44:37.000 136 21249.46 264.62 42967.97 47935.88 2018-05-16 23:44:38.000 136 21249.45 264.65 42967.98 47935.91 2018-05-16 23:44:39.000 136 21249.46 264.67 42967.94 47935.91 2018-05-16 23:44:40.000 136 21249.45 264.66 42967.93 47935.87 2018-05-16 23:44:41.000 136 21249.51 264.68 42967.95 47935.92 2018-05-16 23:44:42.000 136 21249.53 264.64 42967.93 47935.91 2018-05-16 23:44:43.000 136 21249.51 264.63 42967.94 47935.93 2018-05-16 23:44:44.000 136 21249.49 264.64 42967.99 47935.94 2018-05-16 23:44:45.000 136 21249.49 264.64 42967.99 47935.96 2018-05-16 23:44:46.000 136 21249.51 264.61 42967.96 47935.96 2018-05-16 23:44:47.000 136 21249.51 264.61 42967.98 47935.94 2018-05-16 23:44:48.000 136 21249.51 264.60 42967.97 47935.98 2018-05-16 23:44:49.000 136 21249.51 264.60 42967.99 47935.99 2018-05-16 23:44:50.000 136 21249.52 264.60 42968.01 47935.98 2018-05-16 23:44:51.000 136 21249.55 264.56 42968.01 47936.00 2018-05-16 23:44:52.000 136 21249.54 264.54 42968.02 47936.01 2018-05-16 23:44:53.000 136 21249.53 264.52 42968.00 47936.03 2018-05-16 23:44:54.000 136 21249.52 264.50 42967.98 47935.99 2018-05-16 23:44:55.000 136 21249.47 264.51 42968.00 47936.00 2018-05-16 23:44:56.000 136 21249.48 264.50 42968.00 47936.00 2018-05-16 23:44:57.000 136 21249.50 264.46 42967.99 47935.97 2018-05-16 23:44:58.000 136 21249.48 264.45 42967.97 47935.99 2018-05-16 23:44:59.000 136 21249.49 264.42 42967.96 47935.96 2018-05-16 23:45:00.000 136 21249.51 264.42 42967.97 47935.94 2018-05-16 23:45:01.000 136 21249.47 264.41 42967.94 47935.95 2018-05-16 23:45:02.000 136 21249.46 264.37 42967.93 47935.92 2018-05-16 23:45:03.000 136 21249.47 264.34 42967.91 47935.93 2018-05-16 23:45:04.000 136 21249.44 264.30 42967.91 47935.88 2018-05-16 23:45:05.000 136 21249.43 264.29 42967.92 47935.87 2018-05-16 23:45:06.000 136 21249.44 264.29 42967.91 47935.91 2018-05-16 23:45:07.000 136 21249.47 264.25 42967.90 47935.89 2018-05-16 23:45:08.000 136 21249.46 264.27 42967.89 47935.90 2018-05-16 23:45:09.000 136 21249.47 264.31 42967.89 47935.87 2018-05-16 23:45:10.000 136 21249.51 264.29 42967.91 47935.90 2018-05-16 23:45:11.000 136 21249.50 264.29 42967.88 47935.87 2018-05-16 23:45:12.000 136 21249.51 264.28 42967.89 47935.89 2018-05-16 23:45:13.000 136 21249.50 264.29 42967.91 47935.90 2018-05-16 23:45:14.000 136 21249.50 264.31 42967.91 47935.89 2018-05-16 23:45:15.000 136 21249.51 264.32 42967.90 47935.88 2018-05-16 23:45:16.000 136 21249.56 264.31 42967.92 47935.92 2018-05-16 23:45:17.000 136 21249.56 264.30 42967.94 47935.90 2018-05-16 23:45:18.000 136 21249.55 264.30 42967.93 47935.93 2018-05-16 23:45:19.000 136 21249.55 264.31 42967.95 47935.94 2018-05-16 23:45:20.000 136 21249.54 264.29 42967.98 47935.91 2018-05-16 23:45:21.000 136 21249.54 264.31 42967.95 47935.98 2018-05-16 23:45:22.000 136 21249.56 264.31 42967.97 47935.95 2018-05-16 23:45:23.000 136 21249.56 264.29 42967.97 47935.96 2018-05-16 23:45:24.000 136 21249.56 264.32 42967.95 47935.96 2018-05-16 23:45:25.000 136 21249.56 264.30 42967.96 47935.97 2018-05-16 23:45:26.000 136 21249.60 264.31 42967.97 47935.98 2018-05-16 23:45:27.000 136 21249.61 264.31 42967.96 47935.98 2018-05-16 23:45:28.000 136 21249.61 264.30 42967.97 47936.01 2018-05-16 23:45:29.000 136 21249.63 264.24 42968.00 47936.00 2018-05-16 23:45:30.000 136 21249.69 264.18 42968.05 47936.03 2018-05-16 23:45:31.000 136 21249.75 264.15 42968.10 47936.07 2018-05-16 23:45:32.000 136 21249.78 264.16 42968.11 47936.13 2018-05-16 23:45:33.000 136 21249.83 264.16 42968.17 47936.19 2018-05-16 23:45:34.000 136 21249.87 264.16 42968.18 47936.21 2018-05-16 23:45:35.000 136 21249.90 264.16 42968.19 47936.27 2018-05-16 23:45:36.000 136 21249.91 264.16 42968.17 47936.30 2018-05-16 23:45:37.000 136 21249.95 264.16 42968.19 47936.30 2018-05-16 23:45:38.000 136 21249.96 264.20 42968.20 47936.35 2018-05-16 23:45:39.000 136 21249.94 264.22 42968.24 47936.36 2018-05-16 23:45:40.000 136 21249.93 264.22 42968.24 47936.35 2018-05-16 23:45:41.000 136 21249.92 264.25 42968.21 47936.36 2018-05-16 23:45:42.000 136 21249.94 264.25 42968.18 47936.33 2018-05-16 23:45:43.000 136 21249.93 264.27 42968.16 47936.31 2018-05-16 23:45:44.000 136 21249.90 264.28 42968.16 47936.32 2018-05-16 23:45:45.000 136 21249.94 264.27 42968.15 47936.28 2018-05-16 23:45:46.000 136 21249.93 264.27 42968.19 47936.29 2018-05-16 23:45:47.000 136 21249.90 264.28 42968.14 47936.28 2018-05-16 23:45:48.000 136 21249.90 264.31 42968.14 47936.30 2018-05-16 23:45:49.000 136 21249.94 264.31 42968.13 47936.27 2018-05-16 23:45:50.000 136 21249.97 264.34 42968.15 47936.30 2018-05-16 23:45:51.000 136 21249.92 264.32 42968.13 47936.28 2018-05-16 23:45:52.000 136 21249.97 264.32 42968.14 47936.28 2018-05-16 23:45:53.000 136 21249.93 264.35 42968.11 47936.27 2018-05-16 23:45:54.000 136 21249.96 264.31 42968.11 47936.25 2018-05-16 23:45:55.000 136 21249.97 264.29 42968.10 47936.25 2018-05-16 23:45:56.000 136 21249.97 264.31 42968.09 47936.27 2018-05-16 23:45:57.000 136 21249.99 264.32 42968.08 47936.25 2018-05-16 23:45:58.000 136 21250.00 264.32 42968.07 47936.26 2018-05-16 23:45:59.000 136 21250.01 264.33 42968.06 47936.28 2018-05-16 23:46:00.000 136 21250.03 264.34 42968.06 47936.26 2018-05-16 23:46:01.000 136 21250.01 264.34 42968.07 47936.28 2018-05-16 23:46:02.000 136 21249.98 264.34 42968.08 47936.27 2018-05-16 23:46:03.000 136 21250.02 264.33 42968.08 47936.25 2018-05-16 23:46:04.000 136 21250.05 264.32 42968.10 47936.29 2018-05-16 23:46:05.000 136 21250.07 264.34 42968.13 47936.30 2018-05-16 23:46:06.000 136 21250.03 264.37 42968.12 47936.31 2018-05-16 23:46:07.000 136 21250.01 264.38 42968.13 47936.28 2018-05-16 23:46:08.000 136 21250.03 264.39 42968.13 47936.30 2018-05-16 23:46:09.000 136 21250.04 264.39 42968.09 47936.30 2018-05-16 23:46:10.000 136 21250.06 264.42 42968.07 47936.34 2018-05-16 23:46:11.000 136 21250.07 264.43 42968.09 47936.30 2018-05-16 23:46:12.000 136 21250.04 264.42 42968.07 47936.30 2018-05-16 23:46:13.000 136 21250.02 264.43 42968.05 47936.29 2018-05-16 23:46:14.000 136 21250.01 264.42 42968.08 47936.29 2018-05-16 23:46:15.000 136 21250.00 264.41 42968.12 47936.29 2018-05-16 23:46:16.000 136 21250.01 264.41 42968.12 47936.26 2018-05-16 23:46:17.000 136 21249.98 264.42 42968.09 47936.29 2018-05-16 23:46:18.000 136 21249.96 264.40 42968.09 47936.26 2018-05-16 23:46:19.000 136 21249.96 264.41 42968.08 47936.28 2018-05-16 23:46:20.000 136 21249.92 264.43 42968.10 47936.25 2018-05-16 23:46:21.000 136 21249.92 264.40 42968.07 47936.25 2018-05-16 23:46:22.000 136 21249.94 264.42 42968.05 47936.24 2018-05-16 23:46:23.000 136 21249.99 264.40 42968.08 47936.24 2018-05-16 23:46:24.000 136 21249.96 264.41 42968.10 47936.25 2018-05-16 23:46:25.000 136 21249.96 264.41 42968.07 47936.23 2018-05-16 23:46:26.000 136 21249.96 264.41 42968.08 47936.24 2018-05-16 23:46:27.000 136 21249.97 264.44 42968.07 47936.25 2018-05-16 23:46:28.000 136 21249.97 264.42 42968.08 47936.26 2018-05-16 23:46:29.000 136 21249.98 264.37 42968.08 47936.25 2018-05-16 23:46:30.000 136 21249.99 264.34 42968.11 47936.25 2018-05-16 23:46:31.000 136 21250.01 264.36 42968.10 47936.26 2018-05-16 23:46:32.000 136 21250.03 264.34 42968.10 47936.29 2018-05-16 23:46:33.000 136 21250.04 264.32 42968.09 47936.30 2018-05-16 23:46:34.000 136 21250.03 264.33 42968.09 47936.30 2018-05-16 23:46:35.000 136 21250.03 264.35 42968.12 47936.32 2018-05-16 23:46:36.000 136 21250.06 264.34 42968.11 47936.32 2018-05-16 23:46:37.000 136 21250.05 264.35 42968.11 47936.30 2018-05-16 23:46:38.000 136 21250.05 264.34 42968.11 47936.33 2018-05-16 23:46:39.000 136 21250.06 264.33 42968.09 47936.34 2018-05-16 23:46:40.000 136 21250.08 264.31 42968.15 47936.33 2018-05-16 23:46:41.000 136 21250.07 264.28 42968.15 47936.35 2018-05-16 23:46:42.000 136 21250.08 264.26 42968.16 47936.36 2018-05-16 23:46:43.000 136 21250.09 264.23 42968.16 47936.39 2018-05-16 23:46:44.000 136 21250.11 264.22 42968.21 47936.42 2018-05-16 23:46:45.000 136 21250.11 264.22 42968.21 47936.44 2018-05-16 23:46:46.000 136 21250.07 264.23 42968.19 47936.43 2018-05-16 23:46:47.000 136 21250.09 264.25 42968.22 47936.45 2018-05-16 23:46:48.000 136 21250.14 264.21 42968.21 47936.45 2018-05-16 23:46:49.000 136 21250.15 264.20 42968.22 47936.46 2018-05-16 23:46:50.000 136 21250.17 264.18 42968.28 47936.50 2018-05-16 23:46:51.000 136 21250.15 264.20 42968.27 47936.52 2018-05-16 23:46:52.000 136 21250.18 264.19 42968.26 47936.52 2018-05-16 23:46:53.000 136 21250.17 264.19 42968.28 47936.53 2018-05-16 23:46:54.000 136 21250.17 264.21 42968.26 47936.56 2018-05-16 23:46:55.000 136 21250.16 264.26 42968.29 47936.53 2018-05-16 23:46:56.000 136 21250.19 264.24 42968.28 47936.52 2018-05-16 23:46:57.000 136 21250.15 264.27 42968.25 47936.53 2018-05-16 23:46:58.000 136 21250.16 264.32 42968.26 47936.53 2018-05-16 23:46:59.000 136 21250.18 264.32 42968.25 47936.53 2018-05-16 23:47:00.000 136 21250.19 264.33 42968.26 47936.52 2018-05-16 23:47:01.000 136 21250.23 264.32 42968.25 47936.51 2018-05-16 23:47:02.000 136 21250.22 264.30 42968.27 47936.52 2018-05-16 23:47:03.000 136 21250.20 264.30 42968.26 47936.53 2018-05-16 23:47:04.000 136 21250.23 264.29 42968.24 47936.51 2018-05-16 23:47:05.000 136 21250.18 264.32 42968.23 47936.50 2018-05-16 23:47:06.000 136 21250.16 264.34 42968.21 47936.49 2018-05-16 23:47:07.000 136 21250.16 264.33 42968.21 47936.50 2018-05-16 23:47:08.000 136 21250.16 264.31 42968.24 47936.48 2018-05-16 23:47:09.000 136 21250.10 264.34 42968.25 47936.50 2018-05-16 23:47:10.000 136 21250.08 264.37 42968.24 47936.45 2018-05-16 23:47:11.000 136 21250.07 264.42 42968.19 47936.45 2018-05-16 23:47:12.000 136 21250.05 264.44 42968.15 47936.38 2018-05-16 23:47:13.000 136 21250.03 264.45 42968.19 47936.37 2018-05-16 23:47:14.000 136 21250.01 264.45 42968.15 47936.38 2018-05-16 23:47:15.000 136 21250.00 264.44 42968.11 47936.32 2018-05-16 23:47:16.000 136 21249.99 264.45 42968.12 47936.30 2018-05-16 23:47:17.000 136 21250.00 264.42 42968.12 47936.32 2018-05-16 23:47:18.000 136 21249.98 264.38 42968.10 47936.29 2018-05-16 23:47:19.000 136 21250.00 264.36 42968.09 47936.31 2018-05-16 23:47:20.000 136 21250.01 264.35 42968.08 47936.29 2018-05-16 23:47:21.000 136 21249.95 264.36 42968.07 47936.26 2018-05-16 23:47:22.000 136 21249.96 264.37 42968.06 47936.28 2018-05-16 23:47:23.000 136 21249.98 264.39 42968.08 47936.28 2018-05-16 23:47:24.000 136 21249.96 264.39 42968.08 47936.26 2018-05-16 23:47:25.000 136 21249.98 264.36 42968.10 47936.26 2018-05-16 23:47:26.000 136 21250.00 264.37 42968.11 47936.28 2018-05-16 23:47:27.000 136 21249.99 264.33 42968.14 47936.30 2018-05-16 23:47:28.000 136 21250.00 264.33 42968.15 47936.29 2018-05-16 23:47:29.000 136 21249.98 264.32 42968.17 47936.32 2018-05-16 23:47:30.000 136 21250.04 264.30 42968.15 47936.33 2018-05-16 23:47:31.000 136 21250.03 264.27 42968.15 47936.34 2018-05-16 23:47:32.000 136 21250.02 264.23 42968.19 47936.35 2018-05-16 23:47:33.000 136 21250.01 264.20 42968.20 47936.36 2018-05-16 23:47:34.000 136 21250.01 264.23 42968.17 47936.35 2018-05-16 23:47:35.000 136 21250.01 264.23 42968.18 47936.37 2018-05-16 23:47:36.000 136 21250.05 264.23 42968.21 47936.36 2018-05-16 23:47:37.000 136 21250.06 264.20 42968.22 47936.36 2018-05-16 23:47:38.000 136 21250.04 264.19 42968.20 47936.39 2018-05-16 23:47:39.000 136 21250.05 264.19 42968.19 47936.38 2018-05-16 23:47:40.000 136 21250.07 264.18 42968.18 47936.38 2018-05-16 23:47:41.000 136 21250.05 264.19 42968.18 47936.37 2018-05-16 23:47:42.000 136 21250.02 264.19 42968.21 47936.38 2018-05-16 23:47:43.000 136 21250.03 264.20 42968.18 47936.39 2018-05-16 23:47:44.000 136 21250.05 264.20 42968.15 47936.39 2018-05-16 23:47:45.000 136 21250.06 264.21 42968.17 47936.37 2018-05-16 23:47:46.000 136 21250.08 264.21 42968.17 47936.40 2018-05-16 23:47:47.000 136 21250.08 264.19 42968.19 47936.38 2018-05-16 23:47:48.000 136 21250.08 264.22 42968.18 47936.39 2018-05-16 23:47:49.000 136 21250.08 264.26 42968.19 47936.38 2018-05-16 23:47:50.000 136 21250.07 264.23 42968.16 47936.36 2018-05-16 23:47:51.000 136 21250.06 264.22 42968.18 47936.37 2018-05-16 23:47:52.000 136 21250.03 264.22 42968.18 47936.36 2018-05-16 23:47:53.000 136 21250.05 264.18 42968.18 47936.36 2018-05-16 23:47:54.000 136 21250.09 264.17 42968.18 47936.36 2018-05-16 23:47:55.000 136 21250.04 264.18 42968.18 47936.37 2018-05-16 23:47:56.000 136 21250.05 264.17 42968.17 47936.34 2018-05-16 23:47:57.000 136 21250.05 264.12 42968.16 47936.36 2018-05-16 23:47:58.000 136 21250.02 264.11 42968.15 47936.34 2018-05-16 23:47:59.000 136 21250.01 264.08 42968.16 47936.35 2018-05-16 23:48:00.000 136 21250.03 264.09 42968.15 47936.35 2018-05-16 23:48:01.000 136 21250.05 264.08 42968.18 47936.38 2018-05-16 23:48:02.000 136 21250.07 264.09 42968.19 47936.34 2018-05-16 23:48:03.000 136 21250.06 264.10 42968.19 47936.35 2018-05-16 23:48:04.000 136 21250.02 264.10 42968.16 47936.35 2018-05-16 23:48:05.000 136 21250.07 264.08 42968.17 47936.38 2018-05-16 23:48:06.000 136 21250.06 264.08 42968.19 47936.37 2018-05-16 23:48:07.000 136 21250.05 264.11 42968.18 47936.40 2018-05-16 23:48:08.000 136 21250.12 264.10 42968.21 47936.40 2018-05-16 23:48:09.000 136 21250.16 264.10 42968.20 47936.38 2018-05-16 23:48:10.000 136 21250.14 264.08 42968.22 47936.40 2018-05-16 23:48:11.000 136 21250.12 264.10 42968.24 47936.42 2018-05-16 23:48:12.000 136 21250.12 264.12 42968.24 47936.42 2018-05-16 23:48:13.000 136 21250.15 264.09 42968.24 47936.43 2018-05-16 23:48:14.000 136 21250.12 264.08 42968.23 47936.43 2018-05-16 23:48:15.000 136 21250.12 264.09 42968.20 47936.46 2018-05-16 23:48:16.000 136 21250.15 264.06 42968.20 47936.47 2018-05-16 23:48:17.000 136 21250.21 264.07 42968.23 47936.48 2018-05-16 23:48:18.000 136 21250.17 264.08 42968.25 47936.47 2018-05-16 23:48:19.000 136 21250.18 264.08 42968.24 47936.46 2018-05-16 23:48:20.000 136 21250.20 264.07 42968.25 47936.50 2018-05-16 23:48:21.000 136 21250.21 264.07 42968.27 47936.47 2018-05-16 23:48:22.000 136 21250.19 264.10 42968.27 47936.51 2018-05-16 23:48:23.000 136 21250.20 264.06 42968.24 47936.47 2018-05-16 23:48:24.000 136 21250.22 264.07 42968.24 47936.49 2018-05-16 23:48:25.000 136 21250.24 264.08 42968.26 47936.50 2018-05-16 23:48:26.000 136 21250.20 264.09 42968.24 47936.52 2018-05-16 23:48:27.000 136 21250.23 264.09 42968.26 47936.47 2018-05-16 23:48:28.000 136 21250.24 264.09 42968.25 47936.51 2018-05-16 23:48:29.000 136 21250.27 264.12 42968.22 47936.52 2018-05-16 23:48:30.000 136 21250.27 264.11 42968.25 47936.54 2018-05-16 23:48:31.000 136 21250.30 264.11 42968.25 47936.53 2018-05-16 23:48:32.000 136 21250.33 264.14 42968.26 47936.53 2018-05-16 23:48:33.000 136 21250.32 264.19 42968.22 47936.52 2018-05-16 23:48:34.000 136 21250.33 264.18 42968.21 47936.52 2018-05-16 23:48:35.000 136 21250.35 264.17 42968.21 47936.53 2018-05-16 23:48:36.000 136 21250.30 264.17 42968.25 47936.53 2018-05-16 23:48:37.000 136 21250.30 264.17 42968.25 47936.53 2018-05-16 23:48:38.000 136 21250.34 264.17 42968.22 47936.52 2018-05-16 23:48:39.000 136 21250.37 264.17 42968.23 47936.53 2018-05-16 23:48:40.000 136 21250.36 264.18 42968.22 47936.55 2018-05-16 23:48:41.000 136 21250.34 264.22 42968.20 47936.53 2018-05-16 23:48:42.000 136 21250.35 264.21 42968.20 47936.54 2018-05-16 23:48:43.000 136 21250.37 264.21 42968.20 47936.57 2018-05-16 23:48:44.000 136 21250.43 264.19 42968.22 47936.56 2018-05-16 23:48:45.000 136 21250.42 264.18 42968.21 47936.56 2018-05-16 23:48:46.000 136 21250.48 264.18 42968.22 47936.58 2018-05-16 23:48:47.000 136 21250.47 264.19 42968.22 47936.59 2018-05-16 23:48:48.000 136 21250.45 264.18 42968.25 47936.59 2018-05-16 23:48:49.000 136 21250.47 264.18 42968.26 47936.61 2018-05-16 23:48:50.000 136 21250.48 264.20 42968.22 47936.62 2018-05-16 23:48:51.000 136 21250.50 264.24 42968.22 47936.61 2018-05-16 23:48:52.000 136 21250.53 264.26 42968.23 47936.58 2018-05-16 23:48:53.000 136 21250.53 264.23 42968.18 47936.60 2018-05-16 23:48:54.000 136 21250.56 264.24 42968.18 47936.59 2018-05-16 23:48:55.000 136 21250.53 264.27 42968.20 47936.59 2018-05-16 23:48:56.000 136 21250.53 264.26 42968.16 47936.59 2018-05-16 23:48:57.000 136 21250.58 264.29 42968.17 47936.55 2018-05-16 23:48:58.000 136 21250.57 264.31 42968.15 47936.59 2018-05-16 23:48:59.000 136 21250.57 264.28 42968.12 47936.55 2018-05-16 23:49:00.000 136 21250.58 264.29 42968.12 47936.55 2018-05-16 23:49:01.000 136 21250.61 264.28 42968.14 47936.55 2018-05-16 23:49:02.000 136 21250.64 264.28 42968.13 47936.57 2018-05-16 23:49:03.000 136 21250.62 264.27 42968.13 47936.56 2018-05-16 23:49:04.000 136 21250.63 264.30 42968.12 47936.56 2018-05-16 23:49:05.000 136 21250.65 264.31 42968.11 47936.57 2018-05-16 23:49:06.000 136 21250.66 264.30 42968.12 47936.57 2018-05-16 23:49:07.000 136 21250.65 264.29 42968.12 47936.56 2018-05-16 23:49:08.000 136 21250.66 264.30 42968.07 47936.54 2018-05-16 23:49:09.000 136 21250.65 264.31 42968.08 47936.58 2018-05-16 23:49:10.000 136 21250.70 264.29 42968.10 47936.55 2018-05-16 23:49:11.000 136 21250.69 264.30 42968.13 47936.55 2018-05-16 23:49:12.000 136 21250.65 264.28 42968.09 47936.57 2018-05-16 23:49:13.000 136 21250.63 264.25 42968.08 47936.52 2018-05-16 23:49:14.000 136 21250.60 264.26 42968.05 47936.54 2018-05-16 23:49:15.000 136 21250.54 264.27 42968.05 47936.51 2018-05-16 23:49:16.000 136 21250.55 264.28 42968.04 47936.48 2018-05-16 23:49:17.000 136 21250.50 264.30 42968.01 47936.46 2018-05-16 23:49:18.000 136 21250.48 264.28 42967.97 47936.41 2018-05-16 23:49:19.000 136 21250.47 264.30 42967.96 47936.38 2018-05-16 23:49:20.000 136 21250.48 264.31 42967.98 47936.35 2018-05-16 23:49:21.000 136 21250.49 264.32 42967.92 47936.36 2018-05-16 23:49:22.000 136 21250.47 264.32 42967.91 47936.37 2018-05-16 23:49:23.000 136 21250.51 264.32 42967.94 47936.38 2018-05-16 23:49:24.000 136 21250.53 264.32 42967.94 47936.37 2018-05-16 23:49:25.000 136 21250.50 264.31 42967.96 47936.38 2018-05-16 23:49:26.000 136 21250.54 264.32 42967.93 47936.37 2018-05-16 23:49:27.000 136 21250.58 264.34 42967.92 47936.39 2018-05-16 23:49:28.000 136 21250.61 264.35 42967.93 47936.37 2018-05-16 23:49:29.000 136 21250.61 264.36 42967.93 47936.41 2018-05-16 23:49:30.000 136 21250.60 264.35 42967.95 47936.41 2018-05-16 23:49:31.000 136 21250.62 264.36 42967.97 47936.42 2018-05-16 23:49:32.000 136 21250.63 264.35 42967.98 47936.42 2018-05-16 23:49:33.000 136 21250.64 264.34 42967.94 47936.42 2018-05-16 23:49:34.000 136 21250.66 264.34 42967.93 47936.44 2018-05-16 23:49:35.000 136 21250.68 264.32 42967.96 47936.44 2018-05-16 23:49:36.000 136 21250.70 264.33 42967.94 47936.45 2018-05-16 23:49:37.000 136 21250.72 264.22 42967.97 47936.46 2018-05-16 23:49:38.000 136 21250.75 264.05 42968.09 47936.50 2018-05-16 23:49:39.000 136 21250.82 263.97 42968.18 47936.60 2018-05-16 23:49:40.000 136 21250.87 263.96 42968.23 47936.68 2018-05-16 23:49:41.000 136 21250.88 263.98 42968.28 47936.77 2018-05-16 23:49:42.000 136 21250.89 264.02 42968.29 47936.81 2018-05-16 23:49:43.000 136 21250.88 264.05 42968.29 47936.83 2018-05-16 23:49:44.000 136 21250.93 264.09 42968.27 47936.86 2018-05-16 23:49:45.000 136 21250.95 264.11 42968.25 47936.85 2018-05-16 23:49:46.000 136 21250.96 264.11 42968.26 47936.86 2018-05-16 23:49:47.000 136 21250.98 264.11 42968.27 47936.86 2018-05-16 23:49:48.000 136 21250.99 264.10 42968.28 47936.86 2018-05-16 23:49:49.000 136 21250.98 264.12 42968.27 47936.85 2018-05-16 23:49:50.000 136 21250.99 264.14 42968.25 47936.86 2018-05-16 23:49:51.000 136 21251.03 264.12 42968.22 47936.86 2018-05-16 23:49:52.000 136 21251.04 264.08 42968.22 47936.86 2018-05-16 23:49:53.000 136 21251.04 264.12 42968.24 47936.87 2018-05-16 23:49:54.000 136 21251.02 264.13 42968.25 47936.86 2018-05-16 23:49:55.000 136 21251.07 264.09 42968.25 47936.86 2018-05-16 23:49:56.000 136 21251.05 264.09 42968.22 47936.86 2018-05-16 23:49:57.000 136 21251.05 264.09 42968.24 47936.86 2018-05-16 23:49:58.000 136 21251.08 264.11 42968.22 47936.88 2018-05-16 23:49:59.000 136 21251.06 264.11 42968.25 47936.88 2018-05-16 23:50:00.000 136 21251.08 264.09 42968.25 47936.89 2018-05-16 23:50:01.000 136 21251.11 264.09 42968.23 47936.88 2018-05-16 23:50:02.000 136 21251.16 264.07 42968.24 47936.90 2018-05-16 23:50:03.000 136 21251.22 264.03 42968.25 47936.92 2018-05-16 23:50:04.000 136 21251.22 263.97 42968.29 47936.95 2018-05-16 23:50:05.000 136 21251.23 263.94 42968.30 47936.98 2018-05-16 23:50:06.000 136 21251.24 263.95 42968.29 47937.00 2018-05-16 23:50:07.000 136 21251.24 263.95 42968.32 47937.02 2018-05-16 23:50:08.000 136 21251.29 263.97 42968.32 47937.02 2018-05-16 23:50:09.000 136 21251.30 263.97 42968.31 47937.04 2018-05-16 23:50:10.000 136 21251.31 263.97 42968.30 47937.05 2018-05-16 23:50:11.000 136 21251.34 263.96 42968.32 47937.04 2018-05-16 23:50:12.000 136 21251.34 263.97 42968.35 47937.07 2018-05-16 23:50:13.000 136 21251.35 263.98 42968.33 47937.06 2018-05-16 23:50:14.000 136 21251.39 263.98 42968.32 47937.07 2018-05-16 23:50:15.000 136 21251.38 263.99 42968.31 47937.07 2018-05-16 23:50:16.000 136 21251.40 263.98 42968.30 47937.08 2018-05-16 23:50:17.000 136 21251.39 264.01 42968.31 47937.06 2018-05-16 23:50:18.000 136 21251.42 263.99 42968.28 47937.07 2018-05-16 23:50:19.000 136 21251.40 263.97 42968.31 47937.08 2018-05-16 23:50:20.000 136 21251.36 263.96 42968.32 47937.06 2018-05-16 23:50:21.000 136 21251.35 263.95 42968.29 47937.08 2018-05-16 23:50:22.000 136 21251.37 263.94 42968.30 47937.08 2018-05-16 23:50:23.000 136 21251.35 263.93 42968.29 47937.06 2018-05-16 23:50:24.000 136 21251.36 263.92 42968.30 47937.08 2018-05-16 23:50:25.000 136 21251.36 263.95 42968.30 47937.07 2018-05-16 23:50:26.000 136 21251.31 264.03 42968.28 47937.07 2018-05-16 23:50:27.000 136 21251.24 264.09 42968.22 47937.00 2018-05-16 23:50:28.000 136 21251.20 264.15 42968.15 47936.93 2018-05-16 23:50:29.000 136 21251.18 264.16 42968.12 47936.84 2018-05-16 23:50:30.000 136 21251.14 264.16 42968.08 47936.83 2018-05-16 23:50:31.000 136 21251.11 264.18 42968.09 47936.79 2018-05-16 23:50:32.000 136 21251.16 264.15 42968.08 47936.78 2018-05-16 23:50:33.000 136 21251.18 264.17 42968.06 47936.78 2018-05-16 23:50:34.000 136 21251.21 264.19 42968.03 47936.74 2018-05-16 23:50:35.000 136 21251.20 264.22 42968.02 47936.75 2018-05-16 23:50:36.000 136 21251.18 264.22 42968.00 47936.72 2018-05-16 23:50:37.000 136 21251.19 264.26 42967.99 47936.72 2018-05-16 23:50:38.000 136 21251.19 264.25 42967.99 47936.71 2018-05-16 23:50:39.000 136 21251.19 264.23 42968.01 47936.71 2018-05-16 23:50:40.000 136 21251.23 264.23 42968.00 47936.72 2018-05-16 23:50:41.000 136 21251.23 264.23 42968.01 47936.72 2018-05-16 23:50:42.000 136 21251.27 264.21 42967.99 47936.71 2018-05-16 23:50:43.000 136 21251.30 264.20 42968.01 47936.74 2018-05-16 23:50:44.000 136 21251.28 264.18 42968.01 47936.71 2018-05-16 23:50:45.000 136 21251.25 264.16 42968.00 47936.73 2018-05-16 23:50:46.000 136 21251.28 264.17 42968.04 47936.76 2018-05-16 23:50:47.000 136 21251.30 264.20 42968.02 47936.75 2018-05-16 23:50:48.000 136 21251.34 264.19 42968.02 47936.77 2018-05-16 23:50:49.000 136 21251.38 264.21 42968.01 47936.78 2018-05-16 23:50:50.000 136 21251.41 264.20 42967.99 47936.76 2018-05-16 23:50:51.000 136 21251.41 264.20 42968.00 47936.80 2018-05-16 23:50:52.000 136 21251.41 264.16 42968.02 47936.81 2018-05-16 23:50:53.000 136 21251.40 264.17 42968.02 47936.84 2018-05-16 23:50:54.000 136 21251.41 264.19 42968.03 47936.82 2018-05-16 23:50:55.000 136 21251.44 264.19 42968.01 47936.82 2018-05-16 23:50:56.000 136 21251.41 264.21 42967.98 47936.85 2018-05-16 23:50:57.000 136 21251.42 264.21 42968.00 47936.87 2018-05-16 23:50:58.000 136 21251.44 264.22 42968.01 47936.83 2018-05-16 23:50:59.000 136 21251.45 264.21 42968.02 47936.87 2018-05-16 23:51:00.000 136 21251.50 264.24 42968.00 47936.84 2018-05-16 23:51:01.000 136 21251.52 264.26 42968.00 47936.86 2018-05-16 23:51:02.000 136 21251.51 264.24 42968.00 47936.86 2018-05-16 23:51:03.000 136 21251.51 264.25 42968.02 47936.85 2018-05-16 23:51:04.000 136 21251.51 264.27 42968.01 47936.88 2018-05-16 23:51:05.000 136 21251.51 264.29 42967.99 47936.88 2018-05-16 23:51:06.000 136 21251.55 264.32 42967.97 47936.86 2018-05-16 23:51:07.000 136 21251.57 264.33 42968.01 47936.86 2018-05-16 23:51:08.000 136 21251.58 264.35 42968.03 47936.91 2018-05-16 23:51:09.000 136 21251.55 264.35 42968.04 47936.90 2018-05-16 23:51:10.000 136 21251.55 264.38 42968.03 47936.91 2018-05-16 23:51:11.000 136 21251.56 264.40 42968.00 47936.89 2018-05-16 23:51:12.000 136 21251.58 264.39 42967.98 47936.90 2018-05-16 23:51:13.000 136 21251.56 264.43 42968.00 47936.91 2018-05-16 23:51:14.000 136 21251.59 264.40 42968.00 47936.89 2018-05-16 23:51:15.000 136 21251.60 264.42 42967.99 47936.89 2018-05-16 23:51:16.000 136 21251.60 264.46 42967.98 47936.89 2018-05-16 23:51:17.000 136 21251.63 264.48 42967.98 47936.89 2018-05-16 23:51:18.000 136 21251.64 264.49 42967.97 47936.88 2018-05-16 23:51:19.000 136 21251.64 264.47 42967.98 47936.89 2018-05-16 23:51:20.000 136 21251.65 264.47 42967.92 47936.86 2018-05-16 23:51:21.000 136 21251.65 264.50 42967.96 47936.89 2018-05-16 23:51:22.000 136 21251.67 264.51 42967.97 47936.91 2018-05-16 23:51:23.000 136 21251.68 264.46 42967.95 47936.86 2018-05-16 23:51:24.000 136 21251.71 264.48 42967.95 47936.91 2018-05-16 23:51:25.000 136 21251.73 264.49 42967.97 47936.89 2018-05-16 23:51:26.000 136 21251.76 264.49 42967.94 47936.90 2018-05-16 23:51:27.000 136 21251.74 264.51 42967.95 47936.90 2018-05-16 23:51:28.000 136 21251.77 264.50 42967.93 47936.92 2018-05-16 23:51:29.000 136 21251.86 264.40 42967.96 47936.93 2018-05-16 23:51:30.000 136 21251.94 264.24 42968.02 47936.99 2018-05-16 23:51:31.000 136 21252.01 264.16 42968.08 47937.11 2018-05-16 23:51:32.000 136 21252.07 264.14 42968.13 47937.18 2018-05-16 23:51:33.000 136 21252.12 264.17 42968.18 47937.27 2018-05-16 23:51:34.000 136 21252.17 264.20 42968.22 47937.31 2018-05-16 23:51:35.000 136 21252.17 264.20 42968.21 47937.35 2018-05-16 23:51:36.000 136 21252.21 264.21 42968.20 47937.38 2018-05-16 23:51:37.000 136 21252.20 264.22 42968.20 47937.39 2018-05-16 23:51:38.000 136 21252.22 264.23 42968.27 47937.41 2018-05-16 23:51:39.000 136 21252.25 264.24 42968.27 47937.41 2018-05-16 23:51:40.000 136 21252.28 264.23 42968.23 47937.42 2018-05-16 23:51:41.000 136 21252.29 264.24 42968.22 47937.41 2018-05-16 23:51:42.000 136 21252.27 264.24 42968.25 47937.42 2018-05-16 23:51:43.000 136 21252.30 264.27 42968.26 47937.42 2018-05-16 23:51:44.000 136 21252.30 264.28 42968.25 47937.45 2018-05-16 23:51:45.000 136 21252.31 264.29 42968.22 47937.42 2018-05-16 23:51:46.000 136 21252.33 264.29 42968.24 47937.45 2018-05-16 23:51:47.000 136 21252.35 264.30 42968.25 47937.44 2018-05-16 23:51:48.000 136 21252.39 264.28 42968.25 47937.44 2018-05-16 23:51:49.000 136 21252.35 264.28 42968.23 47937.46 2018-05-16 23:51:50.000 136 21252.35 264.27 42968.23 47937.47 2018-05-16 23:51:51.000 136 21252.38 264.29 42968.27 47937.48 2018-05-16 23:51:52.000 136 21252.40 264.31 42968.26 47937.48 2018-05-16 23:51:53.000 136 21252.44 264.30 42968.24 47937.49 2018-05-16 23:51:54.000 136 21252.42 264.29 42968.26 47937.49 2018-05-16 23:51:55.000 136 21252.43 264.32 42968.26 47937.49 2018-05-16 23:51:56.000 136 21252.44 264.34 42968.23 47937.49 2018-05-16 23:51:57.000 136 21252.41 264.36 42968.22 47937.51 2018-05-16 23:51:58.000 136 21252.40 264.37 42968.21 47937.50 2018-05-16 23:51:59.000 136 21252.39 264.38 42968.24 47937.47 2018-05-16 23:52:00.000 136 21252.44 264.40 42968.22 47937.47 2018-05-16 23:52:01.000 136 21252.48 264.41 42968.21 47937.47 2018-05-16 23:52:02.000 136 21252.46 264.41 42968.21 47937.47 2018-05-16 23:52:03.000 136 21252.46 264.40 42968.23 47937.48 2018-05-16 23:52:04.000 136 21252.48 264.36 42968.24 47937.49 2018-05-16 23:52:05.000 136 21252.49 264.36 42968.25 47937.52 2018-05-16 23:52:06.000 136 21252.50 264.37 42968.24 47937.48 2018-05-16 23:52:07.000 136 21252.51 264.39 42968.23 47937.52 2018-05-16 23:52:08.000 136 21252.50 264.36 42968.21 47937.52 2018-05-16 23:52:09.000 136 21252.55 264.37 42968.21 47937.54 2018-05-16 23:52:10.000 136 21252.56 264.39 42968.19 47937.53 2018-05-16 23:52:11.000 136 21252.57 264.41 42968.21 47937.55 2018-05-16 23:52:12.000 136 21252.59 264.44 42968.23 47937.56 2018-05-16 23:52:13.000 136 21252.63 264.44 42968.25 47937.58 2018-05-16 23:52:14.000 136 21252.62 264.43 42968.28 47937.57 2018-05-16 23:52:15.000 136 21252.66 264.43 42968.22 47937.62 2018-05-16 23:52:16.000 136 21252.63 264.45 42968.26 47937.58 2018-05-16 23:52:17.000 136 21252.64 264.47 42968.26 47937.59 2018-05-16 23:52:18.000 136 21252.63 264.50 42968.25 47937.57 2018-05-16 23:52:19.000 136 21252.63 264.50 42968.26 47937.59 2018-05-16 23:52:20.000 136 21252.63 264.50 42968.26 47937.58 2018-05-16 23:52:21.000 136 21252.65 264.50 42968.26 47937.57 2018-05-16 23:52:22.000 136 21252.63 264.49 42968.27 47937.58 2018-05-16 23:52:23.000 136 21252.63 264.47 42968.23 47937.53 2018-05-16 23:52:24.000 136 21252.64 264.48 42968.23 47937.55 2018-05-16 23:52:25.000 136 21252.64 264.48 42968.21 47937.58 2018-05-16 23:52:26.000 136 21252.66 264.45 42968.21 47937.59 2018-05-16 23:52:27.000 136 21252.71 264.43 42968.18 47937.56 2018-05-16 23:52:28.000 136 21252.70 264.47 42968.20 47937.57 2018-05-16 23:52:29.000 136 21252.68 264.47 42968.20 47937.61 2018-05-16 23:52:30.000 136 21252.71 264.45 42968.20 47937.57 2018-05-16 23:52:31.000 136 21252.74 264.44 42968.20 47937.59 2018-05-16 23:52:32.000 136 21252.76 264.43 42968.21 47937.60 2018-05-16 23:52:33.000 136 21252.75 264.44 42968.19 47937.61 2018-05-16 23:52:34.000 136 21252.78 264.39 42968.21 47937.61 2018-05-16 23:52:35.000 136 21252.78 264.37 42968.19 47937.61 2018-05-16 23:52:36.000 136 21252.77 264.40 42968.20 47937.64 2018-05-16 23:52:37.000 136 21252.76 264.48 42968.19 47937.59 2018-05-16 23:52:38.000 136 21252.77 264.52 42968.17 47937.60 2018-05-16 23:52:39.000 136 21252.76 264.51 42968.13 47937.55 2018-05-16 23:52:40.000 136 21252.70 264.48 42968.09 47937.51 2018-05-16 23:52:41.000 136 21252.67 264.48 42968.03 47937.47 2018-05-16 23:52:42.000 136 21252.64 264.48 42968.04 47937.41 2018-05-16 23:52:43.000 136 21252.64 264.44 42968.06 47937.45 2018-05-16 23:52:44.000 136 21252.70 264.45 42968.04 47937.44 2018-05-16 23:52:45.000 136 21252.66 264.44 42968.06 47937.42 2018-05-16 23:52:46.000 136 21252.67 264.43 42968.04 47937.43 2018-05-16 23:52:47.000 136 21252.67 264.42 42968.02 47937.42 2018-05-16 23:52:48.000 136 21252.68 264.41 42968.01 47937.45 2018-05-16 23:52:49.000 136 21252.68 264.38 42968.00 47937.39 2018-05-16 23:52:50.000 136 21252.68 264.37 42968.02 47937.41 2018-05-16 23:52:51.000 136 21252.67 264.36 42968.01 47937.42 2018-05-16 23:52:52.000 136 21252.69 264.39 42968.01 47937.41 2018-05-16 23:52:53.000 136 21252.70 264.40 42968.01 47937.39 2018-05-16 23:52:54.000 136 21252.71 264.36 42968.01 47937.39 2018-05-16 23:52:55.000 136 21252.70 264.37 42968.01 47937.40 2018-05-16 23:52:56.000 136 21252.76 264.38 42968.01 47937.38 2018-05-16 23:52:57.000 136 21252.75 264.40 42967.98 47937.40 2018-05-16 23:52:58.000 136 21252.80 264.36 42967.98 47937.40 2018-05-16 23:52:59.000 136 21252.81 264.34 42967.99 47937.41 2018-05-16 23:53:00.000 136 21252.80 264.33 42967.97 47937.40 2018-05-16 23:53:01.000 136 21252.78 264.32 42967.99 47937.42 2018-05-16 23:53:02.000 136 21252.77 264.33 42967.99 47937.41 2018-05-16 23:53:03.000 136 21252.77 264.34 42967.98 47937.44 2018-05-16 23:53:04.000 136 21252.78 264.35 42967.99 47937.44 2018-05-16 23:53:05.000 136 21252.78 264.34 42968.00 47937.42 2018-05-16 23:53:06.000 136 21252.79 264.34 42967.95 47937.42 2018-05-16 23:53:07.000 136 21252.82 264.32 42968.00 47937.42 2018-05-16 23:53:08.000 136 21252.83 264.32 42968.02 47937.45 2018-05-16 23:53:09.000 136 21252.83 264.31 42968.02 47937.43 2018-05-16 23:53:10.000 136 21252.83 264.33 42967.94 47937.43 2018-05-16 23:53:11.000 136 21252.84 264.36 42967.95 47937.46 2018-05-16 23:53:12.000 136 21252.87 264.37 42967.95 47937.45 2018-05-16 23:53:13.000 136 21252.89 264.37 42967.94 47937.46 2018-05-16 23:53:14.000 136 21252.91 264.37 42967.96 47937.44 2018-05-16 23:53:15.000 136 21252.94 264.36 42967.97 47937.46 2018-05-16 23:53:16.000 136 21252.93 264.37 42967.95 47937.49 2018-05-16 23:53:17.000 136 21252.94 264.37 42967.96 47937.46 2018-05-16 23:53:18.000 136 21252.98 264.37 42967.99 47937.48 2018-05-16 23:53:19.000 136 21252.99 264.37 42967.97 47937.49 2018-05-16 23:53:20.000 136 21253.02 264.39 42967.94 47937.52 2018-05-16 23:53:21.000 136 21253.04 264.38 42967.96 47937.53 2018-05-16 23:53:22.000 136 21253.04 264.36 42967.95 47937.52 2018-05-16 23:53:23.000 136 21253.04 264.38 42967.96 47937.54 2018-05-16 23:53:24.000 136 21253.06 264.35 42967.98 47937.55 2018-05-16 23:53:25.000 136 21253.05 264.36 42968.00 47937.57 2018-05-16 23:53:26.000 136 21253.07 264.34 42968.00 47937.54 2018-05-16 23:53:27.000 136 21253.11 264.36 42968.01 47937.57 2018-05-16 23:53:28.000 136 21253.10 264.36 42968.01 47937.55 2018-05-16 23:53:29.000 136 21253.10 264.38 42968.02 47937.57 2018-05-16 23:53:30.000 136 21253.07 264.37 42968.03 47937.55 2018-05-16 23:53:31.000 136 21253.07 264.39 42967.98 47937.57 2018-05-16 23:53:32.000 136 21253.09 264.37 42967.98 47937.55 2018-05-16 23:53:33.000 136 21253.12 264.37 42968.00 47937.56 2018-05-16 23:53:34.000 136 21253.12 264.40 42968.00 47937.55 2018-05-16 23:53:35.000 136 21253.07 264.42 42968.00 47937.58 2018-05-16 23:53:36.000 136 21253.10 264.40 42968.00 47937.56 2018-05-16 23:53:37.000 136 21253.08 264.41 42968.01 47937.56 2018-05-16 23:53:38.000 136 21253.07 264.41 42968.02 47937.56 2018-05-16 23:53:39.000 136 21253.07 264.38 42968.02 47937.56 2018-05-16 23:53:40.000 136 21253.10 264.39 42968.00 47937.57 2018-05-16 23:53:41.000 136 21253.12 264.40 42968.01 47937.57 2018-05-16 23:53:42.000 136 21253.09 264.39 42968.00 47937.56 2018-05-16 23:53:43.000 136 21253.12 264.38 42968.04 47937.59 2018-05-16 23:53:44.000 136 21253.11 264.38 42968.02 47937.59 2018-05-16 23:53:45.000 136 21253.12 264.39 42968.02 47937.59 2018-05-16 23:53:46.000 136 21253.16 264.35 42968.01 47937.60 2018-05-16 23:53:47.000 136 21253.22 264.27 42968.06 47937.60 2018-05-16 23:53:48.000 136 21253.28 264.26 42968.08 47937.67 2018-05-16 23:53:49.000 136 21253.29 264.25 42968.11 47937.71 2018-05-16 23:53:50.000 136 21253.28 264.26 42968.11 47937.72 2018-05-16 23:53:51.000 136 21253.29 264.25 42968.13 47937.77 2018-05-16 23:53:52.000 136 21253.28 264.25 42968.14 47937.76 2018-05-16 23:53:53.000 136 21253.27 264.26 42968.17 47937.79 2018-05-16 23:53:54.000 136 21253.30 264.25 42968.14 47937.78 2018-05-16 23:53:55.000 136 21253.32 264.22 42968.14 47937.79 2018-05-16 23:53:56.000 136 21253.34 264.20 42968.18 47937.83 2018-05-16 23:53:57.000 136 21253.33 264.18 42968.18 47937.83 2018-05-16 23:53:58.000 136 21253.31 264.19 42968.22 47937.83 2018-05-16 23:53:59.000 136 21253.30 264.16 42968.24 47937.87 2018-05-16 23:54:00.000 136 21253.32 264.15 42968.22 47937.85 2018-05-16 23:54:01.000 136 21253.30 264.19 42968.23 47937.84 2018-05-16 23:54:02.000 136 21253.34 264.21 42968.23 47937.85 2018-05-16 23:54:03.000 136 21253.35 264.21 42968.22 47937.87 2018-05-16 23:54:04.000 136 21253.36 264.19 42968.21 47937.84 2018-05-16 23:54:05.000 136 21253.36 264.21 42968.21 47937.85 2018-05-16 23:54:06.000 136 21253.39 264.19 42968.20 47937.87 2018-05-16 23:54:07.000 136 21253.37 264.20 42968.19 47937.87 2018-05-16 23:54:08.000 136 21253.39 264.20 42968.22 47937.88 2018-05-16 23:54:09.000 136 21253.37 264.20 42968.25 47937.87 2018-05-16 23:54:10.000 136 21253.38 264.21 42968.24 47937.88 2018-05-16 23:54:11.000 136 21253.38 264.25 42968.23 47937.89 2018-05-16 23:54:12.000 136 21253.40 264.22 42968.22 47937.87 2018-05-16 23:54:13.000 136 21253.42 264.22 42968.23 47937.89 2018-05-16 23:54:14.000 136 21253.43 264.20 42968.23 47937.91 2018-05-16 23:54:15.000 136 21253.42 264.20 42968.23 47937.92 2018-05-16 23:54:16.000 136 21253.45 264.19 42968.23 47937.93 2018-05-16 23:54:17.000 136 21253.47 264.17 42968.24 47937.93 2018-05-16 23:54:18.000 136 21253.46 264.18 42968.23 47937.92 2018-05-16 23:54:19.000 136 21253.44 264.17 42968.23 47937.94 2018-05-16 23:54:20.000 136 21253.45 264.16 42968.25 47937.96 2018-05-16 23:54:21.000 136 21253.45 264.16 42968.25 47937.99 2018-05-16 23:54:22.000 136 21253.46 264.18 42968.25 47937.97 2018-05-16 23:54:23.000 136 21253.49 264.19 42968.26 47937.99 2018-05-16 23:54:24.000 136 21253.53 264.18 42968.26 47938.01 2018-05-16 23:54:25.000 136 21253.52 264.20 42968.25 47938.01 2018-05-16 23:54:26.000 136 21253.56 264.20 42968.25 47938.01 2018-05-16 23:54:27.000 136 21253.58 264.21 42968.25 47938.02 2018-05-16 23:54:28.000 136 21253.61 264.21 42968.24 47938.01 2018-05-16 23:54:29.000 136 21253.62 264.20 42968.27 47938.04 2018-05-16 23:54:30.000 136 21253.62 264.22 42968.29 47938.06 2018-05-16 23:54:31.000 136 21253.67 264.23 42968.30 47938.07 2018-05-16 23:54:32.000 136 21253.71 264.22 42968.29 47938.10 2018-05-16 23:54:33.000 136 21253.72 264.19 42968.31 47938.10 2018-05-16 23:54:34.000 136 21253.71 264.19 42968.31 47938.12 2018-05-16 23:54:35.000 136 21253.71 264.18 42968.32 47938.14 2018-05-16 23:54:36.000 136 21253.72 264.19 42968.32 47938.14 2018-05-16 23:54:37.000 136 21253.73 264.21 42968.30 47938.15 2018-05-16 23:54:38.000 136 21253.76 264.20 42968.28 47938.14 2018-05-16 23:54:39.000 136 21253.74 264.21 42968.28 47938.17 2018-05-16 23:54:40.000 136 21253.74 264.21 42968.29 47938.18 2018-05-16 23:54:41.000 136 21253.76 264.19 42968.30 47938.19 2018-05-16 23:54:42.000 136 21253.80 264.17 42968.32 47938.18 2018-05-16 23:54:43.000 136 21253.81 264.17 42968.33 47938.19 2018-05-16 23:54:44.000 136 21253.79 264.18 42968.33 47938.22 2018-05-16 23:54:45.000 136 21253.81 264.16 42968.34 47938.19 2018-05-16 23:54:46.000 136 21253.80 264.13 42968.32 47938.20 2018-05-16 23:54:47.000 136 21253.79 264.11 42968.32 47938.21 2018-05-16 23:54:48.000 136 21253.74 264.09 42968.35 47938.19 2018-05-16 23:54:49.000 136 21253.78 264.07 42968.39 47938.24 2018-05-16 23:54:50.000 136 21253.78 264.07 42968.38 47938.22 2018-05-16 23:54:51.000 136 21253.80 264.09 42968.39 47938.25 2018-05-16 23:54:52.000 136 21253.82 264.13 42968.37 47938.25 2018-05-16 23:54:53.000 136 21253.82 264.14 42968.37 47938.23 2018-05-16 23:54:54.000 136 21253.81 264.17 42968.36 47938.23 2018-05-16 23:54:55.000 136 21253.81 264.17 42968.32 47938.20 2018-05-16 23:54:56.000 136 21253.80 264.21 42968.29 47938.16 2018-05-16 23:54:57.000 136 21253.80 264.20 42968.26 47938.18 2018-05-16 23:54:58.000 136 21253.80 264.21 42968.26 47938.17 2018-05-16 23:54:59.000 136 21253.77 264.23 42968.24 47938.14 2018-05-16 23:55:00.000 136 21253.78 264.25 42968.23 47938.13 2018-05-16 23:55:01.000 136 21253.79 264.25 42968.23 47938.13 2018-05-16 23:55:02.000 136 21253.78 264.24 42968.22 47938.12 2018-05-16 23:55:03.000 136 21253.81 264.21 42968.19 47938.11 2018-05-16 23:55:04.000 136 21253.82 264.23 42968.20 47938.11 2018-05-16 23:55:05.000 136 21253.79 264.21 42968.23 47938.11 2018-05-16 23:55:06.000 136 21253.86 264.19 42968.23 47938.11 2018-05-16 23:55:07.000 136 21253.84 264.18 42968.23 47938.11 2018-05-16 23:55:08.000 136 21253.89 264.17 42968.24 47938.12 2018-05-16 23:55:09.000 136 21253.84 264.17 42968.25 47938.13 2018-05-16 23:55:10.000 136 21253.79 264.24 42968.24 47938.12 2018-05-16 23:55:11.000 136 21253.77 264.32 42968.20 47938.11 2018-05-16 23:55:12.000 136 21253.76 264.35 42968.12 47938.07 2018-05-16 23:55:13.000 136 21253.79 264.34 42968.13 47938.02 2018-05-16 23:55:14.000 136 21253.75 264.31 42968.12 47937.99 2018-05-16 23:55:15.000 136 21253.72 264.28 42968.10 47938.00 2018-05-16 23:55:16.000 136 21253.73 264.29 42968.11 47937.96 2018-05-16 23:55:17.000 136 21253.74 264.30 42968.11 47937.98 2018-05-16 23:55:18.000 136 21253.72 264.32 42968.09 47937.99 2018-05-16 23:55:19.000 136 21253.73 264.28 42968.07 47937.98 2018-05-16 23:55:20.000 136 21253.73 264.27 42968.08 47937.98 2018-05-16 23:55:21.000 136 21253.72 264.27 42968.07 47937.98 2018-05-16 23:55:22.000 136 21253.71 264.27 42968.12 47937.97 2018-05-16 23:55:23.000 136 21253.73 264.26 42968.11 47938.00 2018-05-16 23:55:24.000 136 21253.75 264.24 42968.12 47937.96 2018-05-16 23:55:25.000 136 21253.73 264.25 42968.12 47937.98 2018-05-16 23:55:26.000 136 21253.75 264.25 42968.09 47937.98 2018-05-16 23:55:27.000 136 21253.78 264.23 42968.11 47938.00 2018-05-16 23:55:28.000 136 21253.71 264.22 42968.11 47937.98 2018-05-16 23:55:29.000 136 21253.74 264.20 42968.14 47937.99 2018-05-16 23:55:30.000 136 21253.72 264.18 42968.12 47938.00 2018-05-16 23:55:31.000 136 21253.74 264.19 42968.11 47938.00 2018-05-16 23:55:32.000 136 21253.75 264.19 42968.10 47937.98 2018-05-16 23:55:33.000 136 21253.78 264.20 42968.11 47938.01 2018-05-16 23:55:34.000 136 21253.77 264.18 42968.12 47938.01 2018-05-16 23:55:35.000 136 21253.77 264.15 42968.15 47938.01 2018-05-16 23:55:36.000 136 21253.79 264.13 42968.17 47938.05 2018-05-16 23:55:37.000 136 21253.79 264.13 42968.20 47938.04 2018-05-16 23:55:38.000 136 21253.81 264.10 42968.20 47938.07 2018-05-16 23:55:39.000 136 21253.84 264.08 42968.21 47938.08 2018-05-16 23:55:40.000 136 21253.87 264.07 42968.27 47938.10 2018-05-16 23:55:41.000 136 21253.88 264.08 42968.27 47938.15 2018-05-16 23:55:42.000 136 21253.88 264.09 42968.27 47938.16 2018-05-16 23:55:43.000 136 21253.89 264.09 42968.30 47938.18 2018-05-16 23:55:44.000 136 21253.88 264.14 42968.27 47938.19 2018-05-16 23:55:45.000 136 21253.83 264.17 42968.27 47938.16 2018-05-16 23:55:46.000 136 21253.82 264.20 42968.27 47938.14 2018-05-16 23:55:47.000 136 21253.81 264.21 42968.21 47938.14 2018-05-16 23:55:48.000 136 21253.82 264.20 42968.20 47938.11 2018-05-16 23:55:49.000 136 21253.82 264.18 42968.19 47938.11 2018-05-16 23:55:50.000 136 21253.84 264.15 42968.18 47938.14 2018-05-16 23:55:51.000 136 21253.87 264.13 42968.22 47938.14 2018-05-16 23:55:52.000 136 21253.89 264.13 42968.24 47938.15 2018-05-16 23:55:53.000 136 21253.94 264.12 42968.26 47938.20 2018-05-16 23:55:54.000 136 21253.95 264.12 42968.28 47938.17 2018-05-16 23:55:55.000 136 21253.92 264.11 42968.29 47938.22 2018-05-16 23:55:56.000 136 21253.92 264.13 42968.28 47938.21 2018-05-16 23:55:57.000 136 21253.94 264.12 42968.28 47938.17 2018-05-16 23:55:58.000 136 21253.93 264.08 42968.29 47938.21 2018-05-16 23:55:59.000 136 21253.92 264.08 42968.24 47938.19 2018-05-16 23:56:00.000 136 21253.88 264.08 42968.27 47938.18 2018-05-16 23:56:01.000 136 21253.88 264.12 42968.24 47938.16 2018-05-16 23:56:02.000 136 21253.90 264.09 42968.26 47938.18 2018-05-16 23:56:03.000 136 21253.86 264.12 42968.27 47938.16 2018-05-16 23:56:04.000 136 21253.83 264.15 42968.24 47938.16 2018-05-16 23:56:05.000 136 21253.84 264.16 42968.19 47938.14 2018-05-16 23:56:06.000 136 21253.82 264.16 42968.18 47938.11 2018-05-16 23:56:07.000 136 21253.81 264.16 42968.21 47938.11 2018-05-16 23:56:08.000 136 21253.79 264.16 42968.21 47938.08 2018-05-16 23:56:09.000 136 21253.79 264.18 42968.20 47938.08 2018-05-16 23:56:10.000 136 21253.78 264.19 42968.18 47938.07 2018-05-16 23:56:11.000 136 21253.78 264.21 42968.14 47938.04 2018-05-16 23:56:12.000 136 21253.76 264.22 42968.14 47938.04 2018-05-16 23:56:13.000 136 21253.78 264.21 42968.12 47938.01 2018-05-16 23:56:14.000 136 21253.77 264.20 42968.17 47938.04 2018-05-16 23:56:15.000 136 21253.77 264.20 42968.18 47938.05 2018-05-16 23:56:16.000 136 21253.77 264.22 42968.15 47938.04 2018-05-16 23:56:17.000 136 21253.73 264.26 42968.14 47938.05 2018-05-16 23:56:18.000 136 21253.73 264.25 42968.14 47938.01 2018-05-16 23:56:19.000 136 21253.75 264.21 42968.14 47938.00 2018-05-16 23:56:20.000 136 21253.79 264.21 42968.15 47938.03 2018-05-16 23:56:21.000 136 21253.79 264.21 42968.18 47938.04 2018-05-16 23:56:22.000 136 21253.78 264.18 42968.16 47938.05 2018-05-16 23:56:23.000 136 21253.77 264.19 42968.20 47938.04 2018-05-16 23:56:24.000 136 21253.74 264.21 42968.16 47938.03 2018-05-16 23:56:25.000 136 21253.76 264.23 42968.14 47938.04 2018-05-16 23:56:26.000 136 21253.76 264.26 42968.12 47938.02 2018-05-16 23:56:27.000 136 21253.73 264.30 42968.12 47938.00 2018-05-16 23:56:28.000 136 21253.74 264.34 42968.08 47937.97 2018-05-16 23:56:29.000 136 21253.73 264.34 42968.05 47937.93 2018-05-16 23:56:30.000 136 21253.74 264.37 42968.07 47937.93 2018-05-16 23:56:31.000 136 21253.72 264.37 42968.07 47937.92 2018-05-16 23:56:32.000 136 21253.71 264.38 42968.03 47937.92 2018-05-16 23:56:33.000 136 21253.70 264.40 42968.00 47937.89 2018-05-16 23:56:34.000 136 21253.72 264.40 42968.03 47937.91 2018-05-16 23:56:35.000 136 21253.70 264.39 42968.02 47937.89 2018-05-16 23:56:36.000 136 21253.69 264.40 42968.03 47937.91 2018-05-16 23:56:37.000 136 21253.67 264.42 42968.01 47937.89 2018-05-16 23:56:38.000 136 21253.71 264.41 42968.01 47937.88 2018-05-16 23:56:39.000 136 21253.69 264.41 42968.01 47937.87 2018-05-16 23:56:40.000 136 21253.71 264.43 42968.00 47937.90 2018-05-16 23:56:41.000 136 21253.72 264.46 42968.02 47937.88 2018-05-16 23:56:42.000 136 21253.69 264.48 42968.01 47937.85 2018-05-16 23:56:43.000 136 21253.63 264.48 42967.96 47937.85 2018-05-16 23:56:44.000 136 21253.64 264.49 42967.92 47937.84 2018-05-16 23:56:45.000 136 21253.65 264.48 42967.93 47937.82 2018-05-16 23:56:46.000 136 21253.66 264.49 42967.96 47937.81 2018-05-16 23:56:47.000 136 21253.68 264.47 42967.96 47937.81 2018-05-16 23:56:48.000 136 21253.67 264.46 42967.97 47937.82 2018-05-16 23:56:49.000 136 21253.68 264.46 42967.96 47937.81 2018-05-16 23:56:50.000 136 21253.66 264.44 42967.95 47937.80 2018-05-16 23:56:51.000 136 21253.67 264.46 42967.93 47937.79 2018-05-16 23:56:52.000 136 21253.68 264.45 42967.91 47937.80 2018-05-16 23:56:53.000 136 21253.65 264.44 42967.93 47937.83 2018-05-16 23:56:54.000 136 21253.66 264.47 42967.96 47937.81 2018-05-16 23:56:55.000 136 21253.64 264.47 42967.95 47937.81 2018-05-16 23:56:56.000 136 21253.69 264.46 42967.94 47937.80 2018-05-16 23:56:57.000 136 21253.68 264.45 42967.93 47937.79 2018-05-16 23:56:58.000 136 21253.69 264.44 42967.94 47937.79 2018-05-16 23:56:59.000 136 21253.71 264.46 42967.94 47937.81 2018-05-16 23:57:00.000 136 21253.70 264.47 42967.96 47937.83 2018-05-16 23:57:01.000 136 21253.68 264.47 42967.96 47937.82 2018-05-16 23:57:02.000 136 21253.69 264.48 42967.92 47937.82 2018-05-16 23:57:03.000 136 21253.69 264.49 42967.90 47937.80 2018-05-16 23:57:04.000 136 21253.71 264.50 42967.94 47937.81 2018-05-16 23:57:05.000 136 21253.73 264.49 42967.91 47937.83 2018-05-16 23:57:06.000 136 21253.73 264.47 42967.92 47937.80 2018-05-16 23:57:07.000 136 21253.72 264.50 42967.92 47937.81 2018-05-16 23:57:08.000 136 21253.72 264.50 42967.92 47937.85 2018-05-16 23:57:09.000 136 21253.71 264.49 42967.94 47937.83 2018-05-16 23:57:10.000 136 21253.74 264.51 42967.95 47937.81 2018-05-16 23:57:11.000 136 21253.74 264.50 42967.94 47937.84 2018-05-16 23:57:12.000 136 21253.75 264.48 42967.95 47937.82 2018-05-16 23:57:13.000 136 21253.75 264.46 42967.99 47937.83 2018-05-16 23:57:14.000 136 21253.75 264.44 42967.98 47937.86 2018-05-16 23:57:15.000 136 21253.72 264.43 42968.04 47937.86 2018-05-16 23:57:16.000 136 21253.78 264.42 42968.02 47937.88 2018-05-16 23:57:17.000 136 21253.76 264.41 42968.02 47937.92 2018-05-16 23:57:18.000 136 21253.76 264.41 42968.04 47937.94 2018-05-16 23:57:19.000 136 21253.77 264.44 42968.05 47937.94 2018-05-16 23:57:20.000 136 21253.77 264.45 42968.06 47937.95 2018-05-16 23:57:21.000 136 21253.76 264.46 42968.07 47937.95 2018-05-16 23:57:22.000 136 21253.78 264.49 42968.04 47937.95 2018-05-16 23:57:23.000 136 21253.75 264.50 42968.03 47937.95 2018-05-16 23:57:24.000 136 21253.71 264.52 42968.05 47937.93 2018-05-16 23:57:25.000 136 21253.73 264.53 42968.02 47937.95 2018-05-16 23:57:26.000 136 21253.73 264.57 42968.01 47937.90 2018-05-16 23:57:27.000 136 21253.72 264.59 42968.03 47937.92 2018-05-16 23:57:28.000 136 21253.73 264.58 42968.03 47937.92 2018-05-16 23:57:29.000 136 21253.75 264.58 42968.04 47937.92 2018-05-16 23:57:30.000 136 21253.75 264.59 42968.02 47937.91 2018-05-16 23:57:31.000 136 21253.75 264.61 42968.03 47937.91 2018-05-16 23:57:32.000 136 21253.76 264.62 42968.03 47937.93 2018-05-16 23:57:33.000 136 21253.76 264.61 42968.01 47937.89 2018-05-16 23:57:34.000 136 21253.80 264.59 42968.02 47937.91 2018-05-16 23:57:35.000 136 21253.77 264.63 42968.04 47937.92 2018-05-16 23:57:36.000 136 21253.80 264.64 42968.01 47937.92 2018-05-16 23:57:37.000 136 21253.76 264.64 42968.00 47937.89 2018-05-16 23:57:38.000 136 21253.79 264.61 42968.02 47937.91 2018-05-16 23:57:39.000 136 21253.79 264.57 42968.01 47937.91 2018-05-16 23:57:40.000 136 21253.79 264.53 42968.03 47937.93 2018-05-16 23:57:41.000 136 21253.83 264.54 42968.04 47937.94 2018-05-16 23:57:42.000 136 21253.84 264.55 42968.02 47937.97 2018-05-16 23:57:43.000 136 21253.82 264.54 42968.03 47937.96 2018-05-16 23:57:44.000 136 21253.84 264.55 42968.05 47937.98 2018-05-16 23:57:45.000 136 21253.85 264.54 42968.07 47937.99 2018-05-16 23:57:46.000 136 21253.85 264.53 42968.13 47938.00 2018-05-16 23:57:47.000 136 21253.83 264.48 42968.13 47938.01 2018-05-16 23:57:48.000 136 21253.82 264.46 42968.12 47938.03 2018-05-16 23:57:49.000 136 21253.85 264.49 42968.14 47938.06 2018-05-16 23:57:50.000 136 21253.84 264.49 42968.16 47938.07 2018-05-16 23:57:51.000 136 21253.81 264.49 42968.17 47938.08 2018-05-16 23:57:52.000 136 21253.80 264.47 42968.18 47938.05 2018-05-16 23:57:53.000 136 21253.80 264.45 42968.18 47938.10 2018-05-16 23:57:54.000 136 21253.76 264.47 42968.19 47938.06 2018-05-16 23:57:55.000 136 21253.78 264.46 42968.18 47938.09 2018-05-16 23:57:56.000 136 21253.78 264.47 42968.22 47938.10 2018-05-16 23:57:57.000 136 21253.79 264.47 42968.22 47938.10 2018-05-16 23:57:58.000 136 21253.77 264.47 42968.22 47938.08 2018-05-16 23:57:59.000 136 21253.75 264.49 42968.18 47938.07 2018-05-16 23:58:00.000 136 21253.70 264.50 42968.21 47938.10 2018-05-16 23:58:01.000 136 21253.74 264.49 42968.25 47938.05 2018-05-16 23:58:02.000 136 21253.75 264.52 42968.24 47938.09 2018-05-16 23:58:03.000 136 21253.71 264.52 42968.21 47938.06 2018-05-16 23:58:04.000 136 21253.70 264.52 42968.21 47938.05 2018-05-16 23:58:05.000 136 21253.70 264.53 42968.23 47938.06 2018-05-16 23:58:06.000 136 21253.66 264.54 42968.22 47938.07 2018-05-16 23:58:07.000 136 21253.66 264.53 42968.24 47938.06 2018-05-16 23:58:08.000 136 21253.66 264.55 42968.23 47938.08 2018-05-16 23:58:09.000 136 21253.68 264.56 42968.22 47938.05 2018-05-16 23:58:10.000 136 21253.65 264.54 42968.22 47938.05 2018-05-16 23:58:11.000 136 21253.62 264.54 42968.22 47938.05 2018-05-16 23:58:12.000 136 21253.58 264.58 42968.26 47938.07 2018-05-16 23:58:13.000 136 21253.58 264.59 42968.26 47938.02 2018-05-16 23:58:14.000 136 21253.59 264.59 42968.26 47938.03 2018-05-16 23:58:15.000 136 21253.57 264.57 42968.25 47938.03 2018-05-16 23:58:16.000 136 21253.55 264.58 42968.23 47938.00 2018-05-16 23:58:17.000 136 21253.55 264.60 42968.21 47937.99 2018-05-16 23:58:18.000 136 21253.56 264.59 42968.19 47937.98 2018-05-16 23:58:19.000 136 21253.55 264.59 42968.20 47937.99 2018-05-16 23:58:20.000 136 21253.55 264.59 42968.20 47938.00 2018-05-16 23:58:21.000 136 21253.54 264.59 42968.22 47937.98 2018-05-16 23:58:22.000 136 21253.54 264.58 42968.20 47937.97 2018-05-16 23:58:23.000 136 21253.55 264.55 42968.19 47937.99 2018-05-16 23:58:24.000 136 21253.55 264.55 42968.17 47938.00 2018-05-16 23:58:25.000 136 21253.55 264.53 42968.18 47937.99 2018-05-16 23:58:26.000 136 21253.55 264.53 42968.21 47937.98 2018-05-16 23:58:27.000 136 21253.52 264.53 42968.22 47937.99 2018-05-16 23:58:28.000 136 21253.51 264.54 42968.20 47937.99 2018-05-16 23:58:29.000 136 21253.53 264.54 42968.22 47938.01 2018-05-16 23:58:30.000 136 21253.51 264.56 42968.21 47937.99 2018-05-16 23:58:31.000 136 21253.48 264.58 42968.22 47937.99 2018-05-16 23:58:32.000 136 21253.46 264.56 42968.21 47937.94 2018-05-16 23:58:33.000 136 21253.42 264.58 42968.20 47937.96 2018-05-16 23:58:34.000 136 21253.42 264.58 42968.22 47937.91 2018-05-16 23:58:35.000 136 21253.38 264.63 42968.19 47937.93 2018-05-16 23:58:36.000 136 21253.39 264.61 42968.17 47937.90 2018-05-16 23:58:37.000 136 21253.35 264.63 42968.18 47937.91 2018-05-16 23:58:38.000 136 21253.35 264.62 42968.15 47937.90 2018-05-16 23:58:39.000 136 21253.35 264.63 42968.14 47937.87 2018-05-16 23:58:40.000 136 21253.32 264.65 42968.12 47937.87 2018-05-16 23:58:41.000 136 21253.33 264.66 42968.14 47937.85 2018-05-16 23:58:42.000 136 21253.33 264.64 42968.13 47937.86 2018-05-16 23:58:43.000 136 21253.28 264.65 42968.12 47937.84 2018-05-16 23:58:44.000 136 21253.29 264.64 42968.12 47937.84 2018-05-16 23:58:45.000 136 21253.29 264.64 42968.13 47937.82 2018-05-16 23:58:46.000 136 21253.29 264.61 42968.14 47937.82 2018-05-16 23:58:47.000 136 21253.28 264.59 42968.11 47937.84 2018-05-16 23:58:48.000 136 21253.26 264.60 42968.11 47937.84 2018-05-16 23:58:49.000 136 21253.27 264.59 42968.15 47937.81 2018-05-16 23:58:50.000 136 21253.27 264.57 42968.13 47937.81 2018-05-16 23:58:51.000 136 21253.30 264.53 42968.13 47937.82 2018-05-16 23:58:52.000 136 21253.31 264.54 42968.15 47937.82 2018-05-16 23:58:53.000 136 21253.31 264.51 42968.15 47937.85 2018-05-16 23:58:54.000 136 21253.32 264.52 42968.19 47937.87 2018-05-16 23:58:55.000 136 21253.34 264.52 42968.18 47937.88 2018-05-16 23:58:56.000 136 21253.36 264.52 42968.17 47937.88 2018-05-16 23:58:57.000 136 21253.33 264.52 42968.17 47937.91 2018-05-16 23:58:58.000 136 21253.33 264.51 42968.20 47937.90 2018-05-16 23:58:59.000 136 21253.35 264.53 42968.18 47937.89 2018-05-16 23:59:00.000 136 21253.35 264.49 42968.16 47937.91 2018-05-16 23:59:01.000 136 21253.37 264.50 42968.19 47937.88 2018-05-16 23:59:02.000 136 21253.38 264.49 42968.16 47937.88 2018-05-16 23:59:03.000 136 21253.38 264.47 42968.19 47937.91 2018-05-16 23:59:04.000 136 21253.38 264.44 42968.17 47937.91 2018-05-16 23:59:05.000 136 21253.43 264.44 42968.16 47937.93 2018-05-16 23:59:06.000 136 21253.41 264.43 42968.16 47937.94 2018-05-16 23:59:07.000 136 21253.38 264.45 42968.18 47937.94 2018-05-16 23:59:08.000 136 21253.41 264.45 42968.18 47937.94 2018-05-16 23:59:09.000 136 21253.43 264.41 42968.19 47937.93 2018-05-16 23:59:10.000 136 21253.42 264.44 42968.18 47937.92 2018-05-16 23:59:11.000 136 21253.43 264.43 42968.20 47937.93 2018-05-16 23:59:12.000 136 21253.42 264.42 42968.20 47937.94 2018-05-16 23:59:13.000 136 21253.40 264.43 42968.18 47937.94 2018-05-16 23:59:14.000 136 21253.39 264.42 42968.16 47937.95 2018-05-16 23:59:15.000 136 21253.40 264.40 42968.18 47937.94 2018-05-16 23:59:16.000 136 21253.43 264.37 42968.21 47937.96 2018-05-16 23:59:17.000 136 21253.44 264.38 42968.22 47937.94 2018-05-16 23:59:18.000 136 21253.44 264.37 42968.20 47937.97 2018-05-16 23:59:19.000 136 21253.45 264.35 42968.25 47937.96 2018-05-16 23:59:20.000 136 21253.43 264.37 42968.21 47937.99 2018-05-16 23:59:21.000 136 21253.44 264.35 42968.20 47937.98 2018-05-16 23:59:22.000 136 21253.46 264.36 42968.22 47937.99 2018-05-16 23:59:23.000 136 21253.43 264.37 42968.23 47937.99 2018-05-16 23:59:24.000 136 21253.42 264.36 42968.22 47938.00 2018-05-16 23:59:25.000 136 21253.44 264.35 42968.24 47937.99 2018-05-16 23:59:26.000 136 21253.45 264.36 42968.25 47938.00 2018-05-16 23:59:27.000 136 21253.49 264.31 42968.27 47938.00 2018-05-16 23:59:28.000 136 21253.50 264.31 42968.27 47938.01 2018-05-16 23:59:29.000 136 21253.53 264.29 42968.27 47938.03 2018-05-16 23:59:30.000 136 21253.52 264.31 42968.27 47938.05 2018-05-16 23:59:31.000 136 21253.52 264.29 42968.27 47938.07 2018-05-16 23:59:32.000 136 21253.56 264.30 42968.26 47938.04 2018-05-16 23:59:33.000 136 21253.57 264.29 42968.23 47938.08 2018-05-16 23:59:34.000 136 21253.53 264.29 42968.26 47938.06 2018-05-16 23:59:35.000 136 21253.56 264.27 42968.23 47938.06 2018-05-16 23:59:36.000 136 21253.55 264.29 42968.22 47938.08 2018-05-16 23:59:37.000 136 21253.55 264.30 42968.25 47938.06 2018-05-16 23:59:38.000 136 21253.55 264.29 42968.25 47938.05 2018-05-16 23:59:39.000 136 21253.55 264.31 42968.27 47938.04 2018-05-16 23:59:40.000 136 21253.54 264.31 42968.24 47938.02 2018-05-16 23:59:41.000 136 21253.54 264.34 42968.22 47938.04 2018-05-16 23:59:42.000 136 21253.57 264.33 42968.21 47938.01 2018-05-16 23:59:43.000 136 21253.53 264.33 42968.22 47938.03 2018-05-16 23:59:44.000 136 21253.54 264.34 42968.23 47938.03 2018-05-16 23:59:45.000 136 21253.53 264.35 42968.23 47938.01 2018-05-16 23:59:46.000 136 21253.55 264.36 42968.24 47938.02 2018-05-16 23:59:47.000 136 21253.55 264.38 42968.21 47937.99 2018-05-16 23:59:48.000 136 21253.55 264.37 42968.18 47938.01 2018-05-16 23:59:49.000 136 21253.53 264.36 42968.21 47938.00 2018-05-16 23:59:50.000 136 21253.52 264.32 42968.19 47938.01 2018-05-16 23:59:51.000 136 21253.53 264.29 42968.24 47938.00 2018-05-16 23:59:52.000 136 21253.57 264.27 42968.26 47938.07 2018-05-16 23:59:53.000 136 21253.58 264.25 42968.27 47938.05 2018-05-16 23:59:54.000 136 21253.57 264.24 42968.30 47938.08 2018-05-16 23:59:55.000 136 21253.55 264.27 42968.34 47938.08 2018-05-16 23:59:56.000 136 21253.57 264.28 42968.32 47938.07 2018-05-16 23:59:57.000 136 21253.56 264.27 42968.34 47938.08 2018-05-16 23:59:58.000 136 21253.54 264.27 42968.33 47938.09 2018-05-16 23:59:59.000 136 21253.54 264.28 42968.34 47938.12